1. ตลาดแลกเปลี่ยน
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
อัปเดตล่าสุด 2024-03-19 02:02:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
ADA/BTC 0.0000096 0.0000096 1,912,531 ADA $1.221.655
ADA/USD 0.63 0.63 1,143,087 ADA $730.162
ADA/UST 1.21 1.21 308,911 ADA $197.321
ADA/UST 0.63 0.63 2,168,597 ADA $1.385.220
AGI/BTC 0.0000019 0.0000036 129,600 AGI $64.897
AGI/ETH 0.0000719 0.000105 470.00 AGI $235
AGI/USD 0.047 0.047 373,380 AGI $186.970
AMP/BTC 0.0000328 0.0000329 146,895 AMP $1.498
AMP/USD 2.15 2.19 146,790 AMP $1.497
AMP/UST 2.17 2.18 236,460 AMP $2.412
AMP/UST 0.87 0.87 29,404 AMP $300
ANT/BTC 0.000133 0.000140 17.22 ANT $148
ANT/ETH 0.00161 0.00162 60.13 ANT $518
ANT/USD 4.50 5.28 87.36 ANT $753
ARB/USD 1.57 1.57 319,857 ARB $506.470
ARB/UST 1.57 1.57 299,210 ARB $473.777
AST/ETH 0.0000086 0.000167 3,277 AST $494
AST/USD 0.55 0.68 1,795 AST $271
ATM/BTC 0.0000000 0.0000001 100,000 ATM $272.924
ATM/ETH 0.0000008 0.0000018 25,124 ATM $68.571
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.777.270
AVT/BTC 0.0000074 0.0000148 44.91 AVT $255
AVT/ETH 0.000371 0.000568 1,370 AVT $7.767
AVT/USD 0.52 0.55 7,622 AVT $43.219
BAL/USD 4.78 4.79 85.94 BAL $414
BAL/UST 4.77 4.79 103.05 BAL $496
BAT/BTC 0.0000221 0.0000222 3,157 BAT $901
BAT/ETH 0.000322 0.000325 3,749 BAT $1.070
BAT/USD 0.28 0.28 26,372 BAT $7.528
BAT/UST 0.12 0.24 1,074 BAT $307
BCH/BTC 0.051 0.070 48,451 BCH $18.716.708
BCH/ETH 1.54 2.26 2,339 BCH $903.446
BCH/USD 250.00 299.00 204,720 BCH $79.083.055
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $36.084
BCHSV/USD 42.01 42.23 690.18 BCHSV $55.905
BNT/BTC 0.0000244 0.0000789 265.68 BNT $217
BNT/ETH 0.000176 0.00223 119.18 BNT $97
BNT/USD 0.51 0.74 4,454 BNT $3.632
BTC/EUR 60,787 60,797 31.62 BTC $2.089.362
BTC/GBP 51,951 51,952 1.00 BTC $66.132
BTC/JPY 9,830,400 9,853,300 3.77 BTC $249.354
BTC/TRY 2,117,600 2,344,500 0.00176 BTC $116
BTC/USD 65,924 65,925 2,409 BTC $159.213.593
BTC/UST 57,908 57,924 1,228 BTC $81.136.966
BTC/UST 65,910 65,911 651.44 BTC $43.049.338
BTG/BTC 0.000422 0.000450 57.38 BTG $2.543
BTG/USD 12.60 14.50 3,674 BTG $162.829
BTT/USD 0.0000013 0.0000015 1,508,609,072 BTT $2.106
CEL/USD 0.26 0.85 130.15 CEL $29
CEL/UST 0.089 1.10 350.00 CEL $78
CEL/UST 4.82 4.83 35,978 CEL $8.064
CHZ/USD 0.12 0.13 481,490 CHZ $61.016
CHZ/UST 0.12 0.13 338,131 CHZ $42.849
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $511
CLO/USD 0.000601 0.000740 1,433,806 CLO $457
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $38
CRV/USD 0.62 0.62 10,509 CRV $6.601
CRV/UST 0.62 0.63 14,770 CRV $9.278
CTK/USD 0.89 0.93 999 CTK $956
CTK/UST 0.90 0.98 136.67 CTK $131
CTX/BTC 0.0000076 0.0000360 214.23 CTX $949
CTX/ETH 0.000380 0.00123 1,264 CTX $5.598
CTX/USD 0.32 0.49 408.70 CTX $1.810
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 10,166 DAI $10.159
DASH/BTC 0.000516 0.000516 128.41 DASH $4.401
DASH/USD 33.97 34.03 1,259 DASH $43.145
DCR/USD 51.08 52.72 4.99 DCR $119
DGB/BTC 0.0000017 0.0000019 49,192 DGB $645
DGB/USD 0.00776 0.00826 38,500 DGB $505
DGX/ETH 0.13 0.18 4.11 DGX $199
DGX/USD 50.27 53.49 1,150 DGX $55.598
DOT/BTC 0.000143 0.000143 1,271 DOT $12.072
DOT/USD 9.41 9.43 68,377 DOT $649.475
DOT/UST 34.39 34.41 29,255 DOT $277.880
DOT/UST 9.41 9.43 19,625 DOT $186.411
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.270
ELF/ETH 0.000266 0.000682 771.12 ELF $453
ELF/USD 0.10 0.11 232,734 ELF $136.721
ENJ/ETH 0.000541 0.000820 797.70 ENJ $388
ENJ/USD 0.28 0.30 3,579 ENJ $1.739
EOS/BTC 0.0000142 0.0000142 30,428 EOS $28.951
EOS/ETH 0.000276 0.000276 2,794 EOS $2.658
EOS/EUR 0.66 0.67 9,218 EOS $8.770
EOS/GBP 0.78 0.78 12,192 EOS $11.600
EOS/JPY 126.97 127.02 40,755 EOS $38.776
EOS/USD 0.94 0.94 348,928 EOS $331.987
EOS/UST 4.25 4.25 12,664 EOS $12.049
EOS/UST 0.94 0.94 24,934 EOS $23.723
ETC/BTC 0.000454 0.000454 1,064 ETC $32.676
ETC/USD 29.90 29.95 19,063 ETC $585.566
ETC/UST 29.89 29.95 3,334 ETC $102.425
ETH/BTC 0.052 0.052 20,728 ETH $70.950.584
ETH/EUR 3,127 3,132 31.56 ETH $108.043
ETH/GBP 2,675 2,678 33.49 ETH $114.636
ETH/JPY 506,560 508,160 3.42 ETH $11.702
ETH/USD 3,400 3,400 6,678 ETH $22.859.960
ETH/UST 1,833 1,833 5,499 ETH $18.821.474
ETH/UST 3,396 3,397 3,664 ETH $12.542.626
EUR/UST 1.09 1.09 522,942 EUR $568.382
FCL/USD 0.013 0.013 113,902 FCL $1.478
FCL/UST 0.013 0.013 287,866 FCL $3.736
FET/USD 2.40 2.41 85,885 FET $208.138
FET/UST 2.40 2.41 17,893 FET $43.362
FIL/USD 8.52 8.53 29,086 FIL $249.876
FIL/UST 8.52 8.54 46,923 FIL $403.124
FIL/UST 125.78 126.06 16,186 FIL $139.053
FSN/BTC 0.0000071 0.0000146 1,889 FSN $448
FSN/ETH 0.000620 0.00210 118.69 FSN $28
FSN/USD 0.23 0.25 2,093 FSN $496
FTM/USD 0.88 0.88 467,687 FTM $413.588
FTM/UST 0.88 0.88 322,465 FTM $285.164
FTT/USD 1.24 1.80 2,536 FTT $4.783
FTT/UST 1.11 1.90 85,405 FTT $161.087
FTT/UST 38.69 39.00 375.27 FTT $708
FUN/BTC 0.0000003 0.0000003 69,310 FUN $396
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.240
FUN/USD 0.00572 0.00577 7,984 FUN $46
GBP/UST 1.27 1.27 84,031 GBP $106.903
GLM/BTC 0.0000066 0.0000067 21,204 GLM $10.013
GLM/ETH 0.000143 0.000146 95,877 GLM $45.278
GLM/USD 0.21 0.21 14,269 GLM $6.739
GMT/USD 0.84 0.85 285.64 GMT $80
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $957
GNO/USD 316.49 317.72 27.31 GNO $8.681
GOC/USD 0.00782 0.00789 185,038 GOC $1.448
GOC/UST 0.00783 0.00789 1,199 GOC $9
GRT/USD 0.38 0.38 51,562 GRT $19.814
GRT/UST 0.38 0.38 62,533 GRT $24.030
INJ/USD 36.92 38.63 309.91 INJ $11.529
INJ/UST 36.67 37.65 382.20 INJ $14.218
JPY/UST 0.00669 0.00670 13,430,743 JPY $89.982
JST/BTC 0.0000005 0.0000006 89,299 JST $3.257
JST/USD 0.036 0.036 11,629 JST $424
JST/UST 0.036 0.036 51,097 JST $1.864
KNC/BTC 0.0000228 0.0000228 241.39 KNC $190
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.78 0.78 12,481 KNC $9.828
KSM/USD 44.07 44.30 384.54 KSM $17.078
KSM/UST 538.09 539.84 260.18 KSM $11.555
KSM/UST 44.07 44.20 127.59 KSM $5.666
LEO/BTC 0.0000912 0.0000922 289.81 LEO $1.743
LEO/EOS 4.00 4.03 1,320 LEO $7.936
LEO/ETH 0.00177 0.00180 884.40 LEO $5.318
LEO/USD 6.01 6.03 21,070 LEO $126.689
LEO/UST 5.95 6.09 1,670 LEO $10.040
LEO/UST 2.10 2.12 26,308 LEO $158.183
LRC/BTC 0.0000092 0.0000093 95,755 LRC $35.561
LRC/ETH 0.000201 0.000207 251.56 LRC $93
LRC/USD 0.37 0.37 45,195 LRC $16.785
LTC/BTC 0.00127 0.00127 1,517 LTC $127.052
LTC/USD 83.77 83.89 7,172 LTC $600.539
LTC/UST 194.64 194.85 4,754 LTC $398.075
LTC/UST 83.71 83.79 4,608 LTC $385.842
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $59
LYM/USD 0.00473 0.00481 1,040,753 LYM $4.832
MAN/ETH 0.000169 0.00114 120.94 MAN $7
MAN/USD 0.10 0.11 18,880 MAN $1.095
MIOTA/BTC 0.0000045 0.0000045 238,294 MIOTA $74.303
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $973
MIOTA/EUR 0.25 0.25 79,556 MIOTA $24.807
MIOTA/GBP 0.22 0.22 44,419 MIOTA $13.850
MIOTA/JPY 35.39 35.42 383,528 MIOTA $119.589
MIOTA/USD 0.30 0.30 1,175,914 MIOTA $366.666
MIR/USD 0.12 0.13 521.03 MIR $38
MIR/UST 0.093 0.094 179.59 MIR $13
MKR/BTC 0.082 0.082 33.93 MKR $99.337
MKR/DAI 300.01 661.24 0.10 MKR $293
MKR/ETH 1.77 1.79 11.98 MKR $35.058
MKR/USD 2,931 2,936 42.86 MKR $125.472
MKR/UST 2,928 2,935 11.85 MKR $34.690
MLN/ETH 0.012 0.039 1.00 MLN $21
MLN/USD 21.13 21.25 140.00 MLN $2.922
NEO/BTC 0.000215 0.000216 666.97 NEO $9.543
NEO/ETH 0.00805 0.00828 46.78 NEO $669
NEO/EUR 9.74 9.75 1,157 NEO $16.556
NEO/GBP 8.35 8.37 2,018 NEO $28.873
NEO/JPY 1,363 1,365 604.65 NEO $8.651
NEO/USD 14.20 14.22 3,423 NEO $48.977
NEO/UST 14.18 14.23 1,563 NEO $22.369
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.079
OGN/USD 0.19 0.20 43.84 OGN $9
OGN/UST 0.19 0.19 679.31 OGN $133
OKB/USD 7.14 113.47 5.48 OKB $337
OKB/UST 1.39 17.79 5.14 OKB $316
OMG/BTC 0.0000154 0.0000154 13,509 OMG $13.905
OMG/DAI 0.51 1.00 6.00 OMG $6
OMG/ETH 0.000299 0.000299 3,599 OMG $3.704
OMG/USD 1.01 1.02 75,146 OMG $77.349
ONE/USD 0.013 0.093 1,274,969 ONE $34.732
ONE/UST 0.011 0.013 1,199,093 ONE $32.665
OXY/USD 0.018 0.019 22,260 OXY $1.751
OXY/UST 0.017 0.019 300,472 OXY $23.642
PAX/USD 1.00 1.00 6.84 PAX $6
PAX/UST 1.00 1.00 2,645 PAX $2.512
PAX/UST 1.00 1.00 78,644 PAX $74.682
PLU/USD 5.79 5.83 1,360 PLU $7.856
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $45.736
PNK/USD 0.040 0.040 1,400,947 PNK $55.667
POA/BTC 0.0000016 0.0000030 411.90 POA $62
POA/ETH 0.0000112 0.000140 1,346 POA $202
POA/USD 0.032 0.033 42,719 POA $6.410
QTUM/BTC 0.000118 0.000130 56.98 QTUM $239
QTUM/ETH 0.00918 0.00944 51.88 QTUM $218
QTUM/USD 4.12 4.13 526.73 QTUM $2.209
RDN/BTC 0.0000105 0.0000243 1,732 RDN $364
RDN/ETH 0.000251 0.00150 327.18 RDN $69
RDN/USD 0.16 0.17 19,999 RDN $4.200
REP/BTC 0.000244 0.000276 772.95 REP $1.276
REP/ETH 0.048 0.074 60.45 REP $100
REP/USD 2.35 2.88 118.20 REP $195
REQ/BTC 0.0000011 0.0000015 5,932 REQ $762
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.490
REQ/USD 0.12 0.13 342.54 REQ $44
RLC/BTC 0.0000264 0.0000409 5,651 RLC $20.854
RLC/ETH 0.00187 0.00279 33.06 RLC $122
RLC/USD 0.98 1.26 4,903 RLC $18.093
RLY/USD 0.011 0.011 849,079 RLY $10.255
RLY/UST 0.011 0.011 650,600 RLY $7.858
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.401
SNT/BTC 0.0000019 0.0000019 400.00 SNT $18
SNT/ETH 0.0000867 0.0000883 8,913 SNT $392
SNT/USD 0.023 0.025 806,973 SNT $35.523
SNX/USD 3.74 3.75 6,511 SNX $24.589
SNX/UST 17.55 17.57 2,239 SNX $8.454
SNX/UST 3.74 3.75 4,415 SNX $16.672
SOL/BTC 0.00286 0.00286 6,935 SOL $1.313.585
SOL/USD 188.54 188.70 49,614 SOL $9.397.696
SOL/UST 188.58 188.67 14,137 SOL $2.677.734
SOL/UST 18.91 18.94 9,560 SOL $1.810.775
SRM/USD 0.13 0.47 610.86 SRM $42
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.015 0.015 33,788 SUN $512
SUN/UST 0.015 0.015 87,581 SUN $1.328
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $13
TON/USD 3.70 3.72 1,805 TON $6.750
TON/UST 3.70 3.87 2,233 TON $8.352
TRX/BTC 0.0000019 0.0000019 811,693 TRX $102.427
TRX/ETH 0.0000363 0.0000364 6,845 TRX $864
TRX/EUR 0.11 0.12 1,995 TRX $252
TRX/GBP 0.021 0.021 14,078 TRX $1.777
TRX/JPY 2.89 2.90 45,890 TRX $5.791
TRX/USD 0.12 0.12 720,600 TRX $90.932
TRX/UST 0.12 0.12 234,488 TRX $29.590
TRY/UST 0.030 0.031 7,250 TRY $224
TSD/USD 0.99 1.00 26.12 TSD $26
TSD/UST 0.99 1.00 22.24 TSD $22
UNI/USD 11.30 11.32 15,040 UNI $171.873
UNI/UST 29.23 29.28 19,109 UNI $218.384
UNI/UST 11.29 11.32 17,859 UNI $204.089
UOS/BTC 0.0000039 0.0000040 381,469 UOS $101.953
UOS/USD 0.26 0.26 492,143 UOS $131.533
UST/USD 1.00 1.00 41,398,933 UST $38.792.308
UST/USD 1.00 1.00 100,100,969 UST $93.798.254
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.902
UTK/ETH 0.0000213 0.0000795 5,587 UTK $619
UTK/USD 0.043 0.079 19,986 UTK $2.214
VET/BTC 0.0000006 0.0000006 359,587 VET $14.156
VET/ETH 0.0000200 0.0000477 5,792 VET $228
VET/USD 0.039 0.039 627,151 VET $24.689
VET/UST 0.039 0.039 262,229 VET $10.323
VRA/USD 0.010 0.011 246,793 VRA $2.598
VRA/UST 0.010 0.012 144,216 VRA $1.518
WAX/BTC 0.0000028 0.0000029 11,994 WAX $896
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.044 0.049 91,059 WAX $6.799
WOO/USD 0.43 0.43 351.87 WOO $153
WOO/UST 0.43 0.43 153.98 WOO $67
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $37
XCN/USD 0.00125 0.00132 323,884 XCN $851
XCN/UST 0.00170 0.00224 19,017 XCN $50
XLM/BTC 0.0000019 0.0000019 1,183,861 XLM $151.751
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.436
XLM/EUR 0.072 0.072 186,137 XLM $23.860
XLM/GBP 0.065 0.065 511.89 XLM $66
XLM/JPY 4.43 4.45 7,793 XLM $999
XLM/USD 0.13 0.13 1,197,235 XLM $153.466
XLM/UST 0.13 0.13 3,690,630 XLM $473.077
XLM/UST 0.41 0.41 111,659 XLM $14.313
XMR/BTC 0.00206 0.00206 1,110 XMR $149.427
XMR/USD 135.60 135.79 1,455 XMR $195.909
XMR/UST 135.61 135.73 12,463 XMR $1.678.267
XMR/UST 238.64 239.02 183.62 XMR $24.727
XRP/BTC 0.0000094 0.0000094 1,357,806 XRP $871.866
XRP/USD 0.62 0.62 4,908,611 XRP $3.151.888
XRP/UST 0.62 0.62 1,235,930 XRP $793.608
XRP/UST 0.57 0.57 395,457 XRP $253.928
XTZ/BTC 0.0000184 0.0000184 6,210 XTZ $7.561
XTZ/USD 1.21 1.21 33,330 XTZ $40.579
XTZ/UST 1.21 1.21 364.47 XTZ $444
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.135
XVG/ETH 0.0000137 0.0000346 1,548 XVG $8
XVG/EUR 0.00193 0.00287 4,967 XVG $27
XVG/GBP 0.00177 0.00263 4,967 XVG $27
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00537 0.00540 79,658 XVG $432
YFI/USD 8,548 8,563 11.46 YFI $98.477
YFI/UST 8,536 8,557 1.97 YFI $16.976
YFI/UST 35,588 35,695 3.73 YFI $32.091
ZEC/BTC 0.000397 0.000398 935.49 ZEC $24.598
ZEC/USD 26.23 26.25 4,183 ZEC $109.993
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $6
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $761
ZIL/USD 0.030 0.030 144,434 ZIL $4.388
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $7.056
ZRX/DAI 0.15 0.41 80.00 ZRX $97
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.997
ZRX/USD 1.21 1.21 387,297 ZRX $471.691
1734 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 14441 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี