Bitstamp
อัปเดตล่าสุด 2026-03-25 12:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $254 |
| AAVE/EUR |
98.99 | 99.26 | 311.51 AAVE | $37.945 |
| AAVE/USD |
114.57 | 114.61 | 6,524 AAVE | $794.646 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.352 |
| ADA/EUR |
0.23 | 0.23 | 591,636 ADA | $164.075 |
| ADA/USD |
0.27 | 0.27 | 8,597,025 ADA | $2.384.162 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.077 | 294.93 ALGO | $38 |
| ALGO/USD |
0.087 | 0.088 | 50,197 ALGO | $6.534 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $35 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $10 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $16 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.083 | 0.084 | 200.00 ARB | $20 |
| ARB/USD |
0.099 | 0.099 | 901,515 ARB | $88.922 |
 ATOM/EUR |
1.54 | - | 2,808 ATOM | $6.749 |
| ATOM/USD |
1.70 | - | 860.00 ATOM | $2.067 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $431 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.019 | 4,750 AUDIO | $91 |
 AVAX/EUR |
8.35 | 8.36 | 2,704 AVAX | $26.681 |
| AVAX/USD |
9.66 | 9.66 | 180,169 AVAX | $1.777.494 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $358 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $465 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.086 | 0.093 | 9,386 BAT | $1.021 |
| BAT/USD |
0.11 | 0.13 | 67.44 BAT | $7 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $145.442 |
| BCH/EUR |
411.66 | 412.00 | 61.48 BCH | $27.363 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.134 |
| BCH/USD |
476.49 | 476.58 | 1,077 BCH | $479.315 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $42 |
| BIO/USD |
0.025 | - | 782.60 BIO | $14 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
542.79 | 544.03 | 0.043 BNB | $28 |
| BNB/USD |
645.77 | 645.78 | 202.58 BNB | $130.931 |
 BTC/EUR |
61,228 | 61,233 | 160.22 BTC | $11.354.353 |
| BTC/GBP |
52,966 | 53,013 | 5.64 BTC | $399.999 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,834 | 70,835 | 2,997 BTC | $212.362.329 |
| BTC/USDC |
70,839 | 70,872 | 28.38 BTC | $2.011.499 |
| BTC/USDT |
70,868 | 70,879 | 6.61 BTC | $468.700 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $515 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $136 |
 CHZ/EUR |
0.031 | 0.031 | 4,830 CHZ | $171 |
| CHZ/USD |
0.036 | 0.036 | 480,122 CHZ | $17.015 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $255 |
| COMP/EUR |
15.68 | 17.03 | 1.35 COMP | $60 |
| COMP/USD |
19.60 | 19.62 | 2,527 COMP | $111.594 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 723.67 CRV | $213 |
| CRV/USD |
0.23 | 0.23 | 77,619 CRV | $22.878 |
 CTSI/EUR |
0.018 | 0.021 | 1,000 CTSI | $24 |
| CTSI/USD |
0.024 | 0.024 | 918.40 CTSI | $22 |
 CTX/EUR |
0.42 | 0.42 | 479.89 CTX | $235 |
| CTX/USD |
0.49 | 0.50 | 100.49 CTX | $49 |
 CXT/EUR |
0.00446 | 0.00450 | 20,915 CXT | $108 |
| CXT/USD |
0.00540 | 0.00544 | 17,873 CXT | $93 |
 DAI/USD |
0.90 | 1.00 | 70.00 DAI | $70 |
 DOGE/EUR |
0.083 | 0.083 | 1,123,952 DOGE | $109.263 |
| DOGE/USD |
0.096 | 0.096 | 95,081,161 DOGE | $9.243.115 |
 DOT/EUR |
1.18 | 1.19 | 6,821 DOT | $9.624 |
| DOT/USD |
1.37 | 1.37 | 365,313 DOT | $515.453 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $81 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $68 |
 ENJ/EUR |
0.016 | 0.025 | 793.28 ENJ | $45 |
| ENJ/USD |
0.021 | 0.026 | 691.74 ENJ | $39 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $160 |
| ETC/USD |
8.59 | 8.61 | 9.04 ETC | $121 |
 ETH/BTC |
0.030 | 0.031 | 280.56 ETH | $610.120 |
| ETH/EUR |
1,867 | 1,868 | 1,328 ETH | $2.888.894 |
| ETH/GBP |
1,615 | 1,616 | 77.19 ETH | $167.854 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,160 | 2,160 | 7,873 ETH | $17.120.262 |
| ETH/USDC |
2,160 | 2,162 | 200.02 ETH | $434.967 |
| ETH/USDT |
2,161 | 2,162 | 57.49 ETH | $125.012 |
 EUR/USD |
1.16 | 1.16 | 613,161 EUR | $709.707 |
 FET/EUR |
0.22 | 0.22 | 1,059,181 FET | $265.390 |
| FET/USD |
0.25 | 0.25 | 833,933 FET | $208.951 |
 FTM/EUR |
0.040 | 0.042 | 359,888 FTM | $16.537 |
| FTM/USD |
0.045 | 0.060 | 300.00 FTM | $14 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $948 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $357 |
 GALA/EUR |
0.00272 | 0.00303 | 70,473 GALA | $224 |
| GALA/USD |
0.00314 | 0.00324 | 454,656 GALA | $1.445 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.170 |
| GBP/USD |
1.34 | 1.34 | 111,343 GBP | $148.853 |
 GRT/EUR |
0.021 | 0.022 | 200.99 GRT | $9 |
| GRT/USD |
0.025 | 0.025 | 1,187,874 GRT | $54.495 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 154,928 HBAR | $15.369 |
| HBAR/USD |
0.094 | 0.094 | 3,705,462 HBAR | $367.579 |
 IMX/EUR |
0.15 | 0.18 | 925.99 IMX | $247 |
| IMX/USD |
0.13 | 0.20 | 926.00 IMX | $247 |
 INJ/EUR |
2.51 | 2.70 | 7.87 INJ | $24 |
| INJ/USD |
3.08 | 3.08 | 16,976 INJ | $52.230 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $161 |
| KNC/EUR |
0.11 | 0.14 | 43.98 KNC | $10 |
| KNC/USD |
0.13 | 0.15 | 250.89 KNC | $56 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.013 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.09 | 8.10 | 7,870 LINK | $81.403 |
| LINK/GBP |
6.98 | 7.02 | 53.04 LINK | $549 |
| LINK/USD |
9.36 | 9.37 | 23,111 LINK | $239.049 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.295 |
| LIT/USD |
1.00 | 1.00 | 5,665 LIT | $5.641 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $80 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.207 |
 LTC/BTC |
0.000791 | 0.000792 | 850.80 LTC | $51.237 |
| LTC/EUR |
48.41 | 48.44 | 2,685 LTC | $161.667 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.800 |
| LTC/USD |
56.00 | 56.02 | 8,844 LTC | $532.623 |
 MANA/EUR |
0.070 | 0.080 | 17,739 MANA | $3.463 |
| MANA/USD |
0.080 | 0.11 | 255.00 MANA | $50 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.503 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.548 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.720 |
| MKR/EUR |
1,250 | 1,750 | 0.62 MKR | $968 |
| MKR/USD |
1,010 | 1,800 | 0.20 MKR | $311 |
 NEAR/EUR |
1.09 | 1.20 | 29.27 NEAR | $40 |
| NEAR/USD |
1.28 | 1.28 | 22,080 NEAR | $30.215 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $957 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $726 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.150 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $982 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.459 |
 OP/EUR |
0.098 | 0.098 | 1,000 OP | $340 |
| OP/USD |
0.11 | 0.11 | 57,444 OP | $19.526 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $41 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $51 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.77 | 0.020 RNDR | - |
| RNDR/USD |
1.14 | 1.92 | 168.11 RNDR | $192 |
 S/EUR |
0.038 | 0.038 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 3,452 S | $153 |
 SAND/EUR |
0.068 | 0.076 | 15,385 SAND | $2.222 |
| SAND/USD |
0.082 | 0.082 | 113,877 SAND | $16.446 |
 SGD/USD |
0.78 | 0.78 | 6,390 SGD | $4.990 |
 SKL/EUR |
0.00556 | 0.00558 | 5,823 SKL | $79 |
| SKL/USD |
0.00643 | 0.00646 | 113,623 SKL | $1.542 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.883 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.23 | 0.34 | 294.12 SNX | $115 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $89 |
 SOL/EUR |
79.34 | 79.36 | 11,641 SOL | $1.071.509 |
| SOL/USD |
91.78 | 91.78 | 231,502 SOL | $21.309.195 |
| SOL/USDC |
91.72 | 92.01 | 132.09 SOL | $12.158 |
 SPK/EUR |
0.019 | 0.019 | 1,515 SPK | $32 |
| SPK/USD |
0.021 | 0.021 | 525.00 SPK | $11 |
 STORJ/EUR |
0.080 | 0.12 | 1,944 STORJ | $197 |
| STORJ/USD |
0.094 | 0.14 | 882.28 STORJ | $89 |
 STRK/EUR |
0.028 | 0.053 | 578.14 STRK | $22 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.440 |
 SUSHI/EUR |
0.15 | 0.24 | 62.00 SUSHI | $31 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $212 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $23 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.15 | 73.33 TON | $98 |
| TON/USD |
1.33 | 1.33 | 28,391 TON | $37.800 |
 TRAC/EUR |
0.28 | 0.28 | 5,000 TRAC | $1.555 |
| TRAC/USD |
0.32 | 0.32 | 19.23 TRAC | $6 |
 TRUMP/EUR |
2.86 | 2.88 | 434.44 TRUMP | $1.436 |
| TRUMP/USD |
3.31 | 3.32 | 77,220 TRUMP | $255.278 |
 TRX/EUR |
0.27 | 0.27 | 2,014 TRX | $618 |
| TRX/USD |
0.31 | 0.31 | 241.07 TRX | $74 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.35 | 0.38 | 54.21 UMA | $46 |
| UMA/USD |
0.42 | 0.69 | 75.00 UMA | $63 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $217 |
| UNI/EUR |
3.20 | 3.20 | 16,573 UNI | $61.959 |
| UNI/USD |
3.70 | 3.70 | 144,216 UNI | $539.169 |
 USDC/EUR |
0.86 | 0.86 | 12,664,573 USDC | $12.617.736 |
| USDC/USD |
1.00 | 1.00 | 3,768,610 USDC | $3.754.672 |
| USDC/USDT |
1.00 | 1.00 | 18,187 USDC | $18.119 |
 USDT/EUR |
0.86 | 0.86 | 3,384,040 USDT | $3.358.998 |
| USDT/USD |
1.00 | 1.00 | 12,255,968 USDT | $12.165.270 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.081 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.182 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 2,267 WOO | $41 |
 XCN/EUR |
0.00439 | 0.00439 | 5,529 XCN | $29 |
| XCN/USD |
0.00524 | 0.00524 | 2,625,063 XCN | $13.758 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.521 |
| XLM/EUR |
0.15 | 0.15 | 2,043,883 XLM | $379.640 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $456 |
| XLM/USD |
0.18 | 0.18 | 6,256,704 XLM | $1.162.147 |
 XRP/BTC |
0.0000198 | 0.0000199 | 114,029 XRP | $161.031 |
| XRP/EUR |
1.22 | 1.22 | 1,098,527 XRP | $1.551.338 |
| XRP/GBP |
1.05 | 1.05 | 55,179 XRP | $77.924 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 13,233,659 XRP | $18.688.538 |
| XRP/USDC |
1.41 | 1.41 | 9,267 XRP | $13.087 |
| XRP/USDT |
1.41 | 1.41 | 5,339 XRP | $7.540 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.046 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $347 |
| ZRX/EUR |
0.085 | 0.091 | 113.60 ZRX | $24 |
| ZRX/USD |
0.098 | 0.13 | 74.97 ZRX | $16 |
