Bitstamp
อัปเดตล่าสุด 2026-08-27 16:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
109.41 | 109.52 | 287.61 AAVE | $39.833 |
| AAVE/USD |
127.51 | 127.52 | 9,722 AAVE | $1.346.475 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.377 |
| ADA/EUR |
0.18 | 0.18 | 1,681,875 ADA | $381.418 |
| ADA/USD |
0.21 | 0.21 | 3,341,553 ADA | $757.802 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.078 | 0.078 | 57,903 ALGO | $8.110 |
| ALGO/USD |
0.091 | 0.091 | 248,666 ALGO | $34.827 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 12,673 ARB | $1.152 |
| ARB/USD |
0.091 | 0.091 | 1,284,603 ARB | $116.814 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $314 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $156 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $297 |
| AUDIO/EUR |
0.011 | 0.012 | 4,784 AUDIO | $63 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $799 |
 AVAX/EUR |
6.42 | 6.42 | 12,043 AVAX | $95.331 |
| AVAX/USD |
7.47 | 7.47 | 78,705 AVAX | $623.039 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $283 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $368 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.058 | 0.061 | 555.13 BAT | $57 |
| BAT/USD |
0.064 | 0.070 | 34,772 BAT | $3.567 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.663 |
| BCH/EUR |
230.99 | 231.06 | 127.92 BCH | $36.274 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.997 |
| BCH/USD |
268.99 | 269.17 | 2,933 BCH | $831.853 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.046 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $341 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
547.22 | 620.00 | 0.77 BNB | $537 |
| BNB/USD |
709.52 | 709.59 | 158.72 BNB | $110.122 |
 BTC/EUR |
68,629 | 68,630 | 200.91 BTC | $16.057.323 |
| BTC/GBP |
58,831 | 58,834 | 9.29 BTC | $742.600 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,942 | 79,942 | 2,995 BTC | $239.337.285 |
| BTC/USDC |
79,900 | 79,967 | 14.84 BTC | $1.185.708 |
| BTC/USDT |
79,909 | 79,921 | 29.94 BTC | $2.393.180 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $335 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $203 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 51,937 CHZ | $1.099 |
| CHZ/USD |
0.014 | 0.014 | 4,717,289 CHZ | $99.860 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
15.92 | 17.27 | 27.05 COMP | $1.134 |
| COMP/USD |
19.46 | 19.47 | 4,947 COMP | $207.378 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 434.44 CRV | $197 |
| CRV/USD |
0.32 | 0.32 | 591,867 CRV | $267.798 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $324 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.28 | 4.50 | 107.72 CTX | $36 |
 CXT/EUR |
0.00170 | 0.00202 | 25.00 CXT | - |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.789 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 604,751 DOGE | $54.682 |
| DOGE/USD |
0.088 | 0.088 | 75,234,932 DOGE | $6.802.816 |
 DOT/EUR |
0.75 | 0.76 | 8,716 DOT | $8.784 |
| DOT/USD |
0.88 | 0.88 | 115,734 DOT | $116.634 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $152 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $851 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $564 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 137.29 ETH | $342.325 |
| ETH/EUR |
2,145 | 2,146 | 1,839 ETH | $4.584.763 |
| ETH/GBP |
1,839 | 1,839 | 439.82 ETH | $1.096.633 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,499 | 2,499 | 12,114 ETH | $30.204.743 |
| ETH/USDC |
2,499 | 2,499 | 404.19 ETH | $1.007.798 |
| ETH/USDT |
2,497 | 2,499 | 1,162 ETH | $2.896.316 |
 EUR/USD |
1.16 | 1.16 | 938,224 EUR | $1.092.823 |
 FET/EUR |
0.14 | 0.14 | 37,289 FET | $6.128 |
| FET/USD |
0.16 | 0.16 | 131,943 FET | $21.684 |
 FTM/EUR |
0.027 | 0.030 | 30,888 FTM | $972 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $689 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $259 |
 GALA/EUR |
0.00145 | 0.00161 | 110,254 GALA | $202 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.547 |
| GBP/USD |
1.36 | 1.36 | 12,481 GBP | $16.959 |
 GRT/EUR |
0.015 | 0.015 | 35,664 GRT | $1.679 |
| GRT/USD |
0.018 | 0.018 | 4,504,093 GRT | $212.059 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 622,747 HBAR | $61.449 |
| HBAR/USD |
0.078 | 0.078 | 4,831,606 HBAR | $476.753 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $909 |
 INJ/EUR |
4.70 | 5.45 | 354.08 INJ | $1.932 |
| INJ/USD |
5.46 | 5.47 | 9,340 INJ | $50.961 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.350 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.18 | 10.19 | 9,706 LINK | $117.203 |
| LINK/GBP |
8.72 | 8.74 | 499.89 LINK | $6.036 |
| LINK/USD |
11.86 | 11.86 | 89,114 LINK | $1.076.082 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $927 |
| LIT/USD |
3.69 | 3.70 | 306,231 LIT | $1.126.093 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.013 |
 LTC/BTC |
0.000625 | 0.000625 | 603.30 LTC | $32.494 |
| LTC/EUR |
42.86 | 42.87 | 4,395 LTC | $236.726 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.659 |
| LTC/USD |
49.92 | 49.94 | 10,437 LTC | $562.138 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $84 |
| MANA/USD |
0.074 | 0.076 | 2,846 MANA | $555 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.525 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.559 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.201 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $345 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.757 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.52 | 0.52 | 27,672 MNT | $15 |
 NEAR/EUR |
1.64 | 1.77 | 5,703 NEAR | $11.080 |
| NEAR/USD |
1.91 | 1.92 | 11,936 NEAR | $23.191 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $937 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.851 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.057 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.955 |
 OP/EUR |
0.082 | 0.082 | 2,042 OP | $649 |
| OP/USD |
0.096 | 0.096 | 279,534 OP | $88.844 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.149 |
| PAXG/USD |
4,596 | 4,598 | 21.26 PAXG | $97.689 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.430 |
| QNT/USD |
62.87 | 62.94 | 691.52 QNT | $64.199 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.38 | 1,715 RNDR | $2.311 |
| RNDR/USD |
1.26 | 1.54 | 1,451 RNDR | $1.956 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.031 | 0.031 | 1,430 S | $44 |
 SAND/EUR |
0.036 | 0.039 | 143,925 SAND | $13.684 |
| SAND/USD |
0.041 | 0.042 | 5,037 SAND | $479 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00332 | 0.00332 | 15,181 SKL | $179 |
| SKL/USD |
0.00387 | 0.00387 | 10,230 SKL | $120 |
 SKR/EUR |
0.00804 | 0.00807 | 22,587 SKR | $210 |
| SKR/USD |
0.00937 | 0.00938 | 35,334 SKR | $328 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.759 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.19 | 0.21 | 3,617 SNX | $1.100 |
| SNX/USD |
0.22 | 0.31 | 5,799 SNX | $1.764 |
 SOL/EUR |
93.54 | 93.56 | 75,179 SOL | $8.187.914 |
| SOL/USD |
108.96 | 108.97 | 567,520 SOL | $61.809.769 |
| SOL/USDC |
104.08 | 109.91 | 126.08 SOL | $13.732 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $25 |
| SPK/USD |
0.019 | 0.019 | 19,695 SPK | $375 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $172 |
| STORJ/USD |
0.038 | 0.048 | 3,277 STORJ | $146 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.15 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $856 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 3,511 TON | $5.014 |
| TON/USD |
1.43 | 1.43 | 54,506 TON | $77.834 |
 TRAC/EUR |
0.30 | 0.30 | 758.61 TRAC | $262 |
| TRAC/USD |
0.35 | 0.35 | 138.52 TRAC | $48 |
 TRUMP/EUR |
2.18 | 2.18 | 4,619 TRUMP | $11.703 |
| TRUMP/USD |
2.54 | 2.54 | 830,398 TRUMP | $2.104.061 |
 TRX/EUR |
0.29 | 0.29 | 5,770 TRX | $1.934 |
| TRX/USD |
0.34 | 0.34 | 2,625 TRX | $880 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $55 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $269 |
| UNI/EUR |
3.93 | 3.94 | 9,849 UNI | $45.691 |
| UNI/USD |
4.58 | 4.58 | 411,850 UNI | $1.910.679 |
 USDC/EUR |
0.86 | 0.86 | 10,752,527 USDC | $10.749.005 |
| USDC/USD |
1.00 | 1.00 | 24,239,483 USDC | $24.231.543 |
| USDC/USDT |
1.00 | 1.00 | 95,742 USDC | $95.711 |
 USDT/EUR |
0.86 | 0.86 | 5,015,368 USDT | $5.000.601 |
| USDT/USD |
1.00 | 1.00 | 29,048,554 USDT | $28.963.020 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.077 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.026 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $505 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00362 | 0.00369 | 4,391 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.804 |
| XLM/EUR |
0.16 | 0.16 | 956,621 XLM | $197.637 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.19 | 0.19 | 6,252,848 XLM | $1.291.832 |
 XRP/BTC |
0.0000181 | 0.0000182 | 113,915 XRP | $165.715 |
| XRP/EUR |
1.25 | 1.25 | 4,127,904 XRP | $6.004.959 |
| XRP/GBP |
1.07 | 1.07 | 114,914 XRP | $167.168 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $310 |
| XRP/USD |
1.45 | 1.45 | 36,936,332 XRP | $53.732.150 |
| XRP/USDC |
1.45 | 1.45 | 156,066 XRP | $227.033 |
| XRP/USDT |
1.45 | 1.45 | 45,209 XRP | $65.766 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.454 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $90 |
| XTZ/USD |
0.23 | 0.23 | 24,422 XTZ | $10.559 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.098 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
817.56 | 818.05 | 922.44 ZEC | $751.803 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $350 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $94 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $896 |
