Bitstamp
อัปเดตล่าสุด 2026-08-26 08:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $162 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $293 |
| AAVE/EUR |
108.30 | 108.41 | 103.31 AAVE | $14.527 |
| AAVE/USD |
126.41 | 126.43 | 11,881 AAVE | $1.670.704 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.325 |
| ADA/EUR |
0.18 | 0.18 | 1,747,595 ADA | $391.608 |
| ADA/USD |
0.21 | 0.21 | 4,974,966 ADA | $1.114.810 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 82,570 ALGO | $11.511 |
| ALGO/USD |
0.090 | 0.090 | 219,902 ALGO | $30.656 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 39,745 ARB | $3.658 |
| ARB/USD |
0.092 | 0.092 | 477,754 ARB | $43.972 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $319 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $158 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.011 | 0.014 | 1,000 AUDIO | $13 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $781 |
 AVAX/EUR |
6.28 | 6.28 | 7,466 AVAX | $59.953 |
| AVAX/USD |
7.33 | 7.33 | 56,488 AVAX | $453.636 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $287 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $373 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.054 | 0.062 | 59,193 BAT | $5.953 |
| BAT/USD |
0.041 | 0.068 | 138,682 BAT | $13.948 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.611 |
| BCH/EUR |
228.57 | 228.63 | 317.62 BCH | $90.019 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.996 |
| BCH/USD |
266.70 | 266.80 | 2,992 BCH | $847.958 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.960 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $333 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $153 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
581.30 | 620.00 | 0.71 BNB | $488 |
| BNB/USD |
702.35 | 702.72 | 13.70 BNB | $9.426 |
 BTC/EUR |
67,269 | 67,269 | 107.50 BTC | $8.436.260 |
| BTC/GBP |
57,598 | 57,598 | 8.46 BTC | $664.033 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,493 | 78,493 | 1,628 BTC | $127.726.366 |
| BTC/USDC |
78,451 | 78,517 | 11.90 BTC | $933.740 |
| BTC/USDT |
78,479 | 78,489 | 45.36 BTC | $3.559.654 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $336 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $203 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 802,053 CHZ | $14.647 |
| CHZ/USD |
0.014 | 0.014 | 1,800,821 CHZ | $32.886 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $243 |
| COMP/EUR |
16.24 | 20.20 | 3.69 COMP | $155 |
| COMP/USD |
19.47 | 19.49 | 5,498 COMP | $230.829 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 3,501 CRV | $1.707 |
| CRV/USD |
0.32 | 0.32 | 617,220 CRV | $300.847 |
 CTSI/EUR |
0.021 | 0.021 | 746.40 CTSI | $19 |
| CTSI/USD |
0.026 | 0.027 | 4,221 CTSI | $109 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.28 | 4.50 | 16,305 CTX | $5.493 |
 CXT/EUR |
0.00173 | 0.00202 | 1,985,076 CXT | $4.203 |
| CXT/USD |
0.00201 | 0.025 | 4,545,485 CXT | $9.625 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 851,684 DOGE | $75.888 |
| DOGE/USD |
0.086 | 0.086 | 44,087,110 DOGE | $3.928.314 |
 DOT/EUR |
0.73 | 0.75 | 10,497 DOT | $10.724 |
| DOT/USD |
0.85 | 0.85 | 103,945 DOT | $106.193 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $149 |
| ENJ/USD |
0.025 | 0.028 | 14,971 ENJ | $834 |
 ETC/EUR |
6.58 | 7.47 | 60.00 ETC | $679 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 68.34 ETH | $168.148 |
| ETH/EUR |
2,110 | 2,110 | 1,725 ETH | $4.243.575 |
| ETH/GBP |
1,806 | 1,806 | 209.71 ETH | $515.991 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,462 | 2,462 | 11,674 ETH | $28.723.740 |
| ETH/USDC |
2,460 | 2,461 | 346.80 ETH | $853.313 |
| ETH/USDT |
2,461 | 2,463 | 681.06 ETH | $1.675.762 |
 EUR/USD |
1.17 | 1.17 | 1,303,470 EUR | $1.520.730 |
 FET/EUR |
0.14 | 0.14 | 40,274 FET | $6.492 |
| FET/USD |
0.16 | 0.16 | 143,384 FET | $23.112 |
 FTM/EUR |
0.025 | 0.030 | 8,198 FTM | $235 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $194 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $690 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $260 |
 GALA/EUR |
0.00153 | 0.00169 | 26,056 GALA | $47 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $156 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.174 |
| GBP/USD |
1.36 | 1.36 | 22,414 GBP | $30.548 |
 GRT/EUR |
0.015 | 0.015 | 14,241 GRT | $774 |
| GRT/USD |
0.017 | 0.017 | 3,039,947 GRT | $165.135 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 155,137 HBAR | $14.957 |
| HBAR/USD |
0.077 | 0.077 | 7,465,385 HBAR | $719.733 |
 IMX/EUR |
0.098 | 0.18 | 0.010 IMX | - |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $988 |
 INJ/EUR |
4.71 | 5.46 | 27.88 INJ | $152 |
| INJ/USD |
5.42 | 5.43 | 18,032 INJ | $97.992 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $146 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $41 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.303 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.75 | 9.76 | 2,374 LINK | $28.103 |
| LINK/GBP |
8.34 | 8.36 | 71.13 LINK | $842 |
| LINK/USD |
11.38 | 11.39 | 60,700 LINK | $718.439 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $840 |
| LIT/USD |
3.32 | 3.33 | 218,562 LIT | $728.407 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.120 |
 LTC/BTC |
0.000645 | 0.000645 | 1,422 LTC | $77.338 |
| LTC/EUR |
43.39 | 43.40 | 3,428 LTC | $186.372 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.751 |
| LTC/USD |
50.62 | 50.64 | 11,266 LTC | $612.585 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $74 |
| MANA/USD |
0.073 | 0.074 | 268.66 MANA | $46 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.506 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.549 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.126 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $340 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.731 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.50 | 0.50 | 112.46 MNT | - |
 NEAR/EUR |
1.58 | 1.72 | 1,359 NEAR | $2.600 |
| NEAR/USD |
1.85 | 1.85 | 76,046 NEAR | $145.477 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $913 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $774 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.764 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.047 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.893 |
 OP/EUR |
0.087 | 0.088 | 1,598 OP | $658 |
| OP/USD |
0.10 | 0.10 | 149,911 OP | $61.754 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.156 |
| PAXG/USD |
4,621 | 4,624 | 27.29 PAXG | $126.154 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $116 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $143 |
 QNT/EUR |
53.40 | 53.63 | 15.40 QNT | $1.396 |
| QNT/USD |
62.43 | 62.49 | 141.96 QNT | $12.867 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.31 | 1,850 RNDR | $2.707 |
| RNDR/USD |
1.49 | 1.53 | 1,475 RNDR | $2.158 |
 S/EUR |
0.023 | 0.023 | 500.00 S | $14 |
| S/USD |
0.027 | 0.027 | 500.00 S | $14 |
 SAND/EUR |
0.035 | 0.037 | 21,313 SAND | $2.317 |
| SAND/USD |
0.040 | 0.044 | 2,579 SAND | $280 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.306 |
 SKL/EUR |
0.00338 | 0.00339 | 237.00 SKL | $3 |
| SKL/USD |
0.00384 | 0.00385 | 10,339 SKL | $125 |
 SKR/EUR |
0.00687 | 0.00689 | 2,900 SKR | $23 |
| SKR/USD |
0.00803 | 0.00804 | 2,900 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.906 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.17 | 0.20 | 100.00 SNX | $25 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $35 |
 SOL/EUR |
82.98 | 82.99 | 26,410 SOL | $2.566.222 |
| SOL/USD |
96.82 | 96.82 | 258,791 SOL | $25.146.619 |
| SOL/USDC |
90.00 | 98.05 | 156.71 SOL | $15.227 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $23 |
| SPK/USD |
0.017 | 0.018 | 43,962 SPK | $788 |
 STORJ/EUR |
0.033 | 0.042 | 8,575 STORJ | $356 |
| STORJ/USD |
0.038 | 0.049 | 966.49 STORJ | $40 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.17 | 0.19 | 103.52 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $899 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.34 | 18.42 TON | $26 |
| TON/USD |
1.42 | 1.42 | 27,365 TON | $38.846 |
 TRAC/EUR |
0.28 | 0.28 | 4,398 TRAC | $1.444 |
| TRAC/USD |
0.33 | 0.33 | 2,328 TRAC | $764 |
 TRUMP/EUR |
1.93 | 1.93 | 139.13 TRUMP | $311 |
| TRUMP/USD |
2.25 | 2.25 | 463,258 TRUMP | $1.037.020 |
 TRX/EUR |
0.29 | 0.29 | 5,049 TRX | $1.687 |
| TRX/USD |
0.34 | 0.34 | 8,090 TRX | $2.702 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 419.18 UMA | $380 |
| UMA/USD |
0.36 | 0.40 | 176.84 UMA | $160 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $254 |
| UNI/EUR |
3.67 | 3.67 | 17,033 UNI | $74.719 |
| UNI/USD |
4.28 | 4.28 | 544,283 UNI | $2.387.669 |
 USDC/EUR |
0.86 | 0.86 | 11,683,069 USDC | $11.693.436 |
| USDC/USD |
1.00 | 1.00 | 24,016,494 USDC | $24.037.803 |
| USDC/USDT |
1.00 | 1.00 | 16,938 USDC | $16.953 |
 USDT/EUR |
0.86 | 0.86 | 3,683,879 USDT | $3.673.207 |
| USDT/USD |
1.00 | 1.00 | 27,093,833 USDT | $27.015.348 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.714 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $496 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00362 | 0.00370 | 5,328 XCN | $19 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.745 |
| XLM/EUR |
0.16 | 0.16 | 527,067 XLM | $106.601 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.18 | 0.18 | 8,633,411 XLM | $1.746.141 |
 XRP/BTC |
0.0000180 | 0.0000180 | 110,509 XRP | $156.922 |
| XRP/EUR |
1.21 | 1.21 | 3,773,262 XRP | $5.357.997 |
| XRP/GBP |
1.04 | 1.04 | 94,906 XRP | $134.766 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.41 | 1.41 | 23,712,896 XRP | $33.672.095 |
| XRP/USDC |
1.41 | 1.41 | 78,559 XRP | $111.553 |
| XRP/USDT |
1.41 | 1.41 | 69,450 XRP | $98.618 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.466 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $86 |
| XTZ/USD |
0.23 | 0.23 | 36,622 XTZ | $15.009 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.282 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $253 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
783.61 | 784.39 | 2,640 ZEC | $2.064.308 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.084 | 0.094 | 439.00 ZRX | $93 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $882 |
