Bitstamp
อัปเดตล่าสุด 2026-10-08 23:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $160 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $363 |
| AAVE/EUR |
147.16 | 147.28 | 274.06 AAVE | $47.766 |
| AAVE/USD |
165.20 | 165.22 | 10,926 AAVE | $1.904.350 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.694 |
| ADA/EUR |
0.21 | 0.21 | 3,295,476 ADA | $801.500 |
| ADA/USD |
0.23 | 0.23 | 10,087,157 ADA | $2.453.319 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.11 | 1,086,829 ALGO | $141.044 |
| ALGO/USD |
0.12 | 0.12 | 3,853,008 ALGO | $500.028 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 369,874 ARB | $64.373 |
| ARB/USD |
0.17 | 0.17 | 6,234,383 ARB | $1.085.037 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $256 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $383 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $137 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $217 |
 AVAX/EUR |
9.14 | 9.15 | 23,105 AVAX | $243.559 |
| AVAX/USD |
10.26 | 10.26 | 226,718 AVAX | $2.389.894 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $371 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $482 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.088 | 0.092 | 29,561 BAT | $3.329 |
| BAT/USD |
0.099 | 0.10 | 26,239 BAT | $2.955 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.566 |
| BCH/EUR |
246.63 | 246.81 | 840.35 BCH | $240.627 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.016 |
| BCH/USD |
276.78 | 276.88 | 7,786 BCH | $2.229.527 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $19 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $201 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $67 |
 BNB/EUR |
623.70 | 993.41 | 1.06 BNB | $756 |
| BNB/USD |
738.28 | 738.53 | 856.85 BNB | $610.128 |
 BTC/EUR |
73,089 | 73,089 | 138.24 BTC | $11.354.825 |
| BTC/GBP |
61,909 | 61,943 | 3.64 BTC | $299.139 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,032 | 82,032 | 2,363 BTC | $194.112.957 |
| BTC/USDC |
82,001 | 82,024 | 11.73 BTC | $963.613 |
| BTC/USDT |
82,033 | 82,049 | 7.68 BTC | $630.606 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $398 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.013 | 0.013 | 712,636 CHZ | $17.644 |
| CHZ/USD |
0.015 | 0.015 | 3,136,438 CHZ | $77.654 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
20.80 | 21.01 | 67.05 COMP | $2.741 |
| COMP/USD |
23.35 | 23.37 | 11,335 COMP | $463.315 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 47,412 CRV | $19.111 |
| CRV/USD |
0.34 | 0.34 | 1,903,836 CRV | $767.402 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $439 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $280 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.339 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 4,555,210 DOGE | $395.087 |
| DOGE/USD |
0.085 | 0.085 | 253,050,749 DOGE | $21.947.849 |
 DOT/EUR |
1.02 | 1.02 | 44,802 DOT | $53.816 |
| DOT/USD |
1.14 | 1.14 | 1,133,448 DOT | $1.361.495 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $76 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $64 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $398 |
 ETH/BTC |
0.030 | 0.030 | 152.65 ETH | $379.566 |
| ETH/EUR |
2,213 | 2,213 | 2,372 ETH | $5.898.853 |
| ETH/GBP |
1,876 | 1,877 | 321.52 ETH | $799.469 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,484 | 2,484 | 19,150 ETH | $47.617.305 |
| ETH/USDC |
2,484 | 2,485 | 180.20 ETH | $448.082 |
| ETH/USDT |
2,485 | 2,486 | 29.56 ETH | $73.506 |
 EUR/USD |
1.12 | 1.12 | 1,864,427 EUR | $2.090.998 |
 FET/EUR |
0.19 | 0.20 | 854,977 FET | $186.738 |
| FET/USD |
0.22 | 0.22 | 2,399,779 FET | $524.142 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.596 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $736 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $277 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.235 |
| GBP/USD |
1.32 | 1.32 | 40,794 GBP | $54.025 |
 GRT/EUR |
0.023 | 0.023 | 1,397,787 GRT | $53.159 |
| GRT/USD |
0.026 | 0.026 | 10,214,116 GRT | $388.455 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 1,314,022 HBAR | $131.122 |
| HBAR/USD |
0.091 | 0.091 | 18,501,756 HBAR | $1.846.232 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $26 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $31 |
 INJ/EUR |
6.17 | 6.24 | 1,049 INJ | $7.212 |
| INJ/USD |
6.97 | 6.97 | 18,106 INJ | $124.445 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $200 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $182 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.426 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.505 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $231 |
| LINK/EUR |
11.37 | 11.38 | 18,978 LINK | $244.308 |
| LINK/GBP |
9.63 | 10.05 | 663.88 LINK | $8.546 |
| LINK/USD |
12.76 | 12.77 | 227,181 LINK | $2.924.584 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.69 | 3.70 | 259,969 LIT | $955.746 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.887 |
 LTC/BTC |
0.000772 | 0.000773 | 451.34 LTC | $29.771 |
| LTC/EUR |
56.44 | 56.46 | 5,966 LTC | $393.505 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.829 |
| LTC/USD |
63.34 | 63.36 | 44,306 LTC | $2.922.468 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.094 | 0.096 | 1,714 MANA | $265 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.439 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.301 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 206,318 MNT | $115 |
 NEAR/EUR |
4.16 | 4.17 | 103,882 NEAR | $461.640 |
| NEAR/USD |
4.68 | 4.68 | 1,401,391 NEAR | $6.227.620 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $881 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $783 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.876 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.060 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.972 |
 OP/EUR |
0.11 | 0.11 | 46,919 OP | $13.141 |
| OP/USD |
0.12 | 0.12 | 4,141,411 OP | $1.159.970 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.253 |
| PAXG/USD |
4,171 | 4,172 | 16.43 PAXG | $68.461 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $126 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $156 |
 QNT/EUR |
212.14 | 212.38 | 298.90 QNT | $63.349 |
| QNT/USD |
238.06 | 238.20 | 22,220 QNT | $4.709.403 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $236 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $171 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $344 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $20 |
| S/USD |
0.040 | 0.041 | 1,000 S | $40 |
 SAND/EUR |
0.060 | 0.065 | 169,157 SAND | $14.019 |
| SAND/USD |
0.071 | 0.071 | 1,005,384 SAND | $83.321 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.024 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $95 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.244 |
 SKR/EUR |
0.014 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 25,956 SKR | $425 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.759 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.19 | 0.24 | 2,373 SNX | $856 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $32 |
 SOL/EUR |
97.93 | 97.95 | 29,761 SOL | $3.281.457 |
| SOL/USD |
109.89 | 109.89 | 272,394 SOL | $30.034.270 |
| SOL/USDC |
109.89 | 109.98 | 3,032 SOL | $334.347 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $139 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $344 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $125 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $533 |
| STRK/USD |
0.034 | 0.12 | 6,788 STRK | $407 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $828 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 1,520 TON | $2.101 |
| TON/USD |
1.38 | 1.38 | 177,427 TON | $245.221 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $94 |
| TRAC/USD |
0.41 | 0.41 | 4,300 TRAC | $1.761 |
 TRUMP/EUR |
1.64 | 1.64 | 23,547 TRUMP | $43.613 |
| TRUMP/USD |
1.84 | 1.84 | 304,773 TRUMP | $564.500 |
 TRX/EUR |
0.30 | 0.30 | 11,308 TRX | $3.736 |
| TRX/USD |
0.33 | 0.33 | 3,064 TRX | $1.012 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $40 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $115 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $423 |
| UNI/EUR |
6.51 | 6.53 | 130,244 UNI | $952.011 |
| UNI/USD |
7.31 | 7.32 | 495,321 UNI | $3.620.510 |
 USDC/EUR |
0.89 | 0.89 | 14,026,034 USDC | $14.095.497 |
| USDC/USD |
1.00 | 1.00 | 11,597,692 USDC | $11.655.128 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.105 |
 USDT/EUR |
0.89 | 0.89 | 29,330,242 USDT | $29.316.520 |
| USDT/USD |
1.00 | 1.00 | 42,215,902 USDT | $42.196.151 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.438 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $49 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $547 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.794 |
| XLM/EUR |
0.17 | 0.17 | 928,852 XLM | $191.235 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.19 | 0.19 | 11,240,355 XLM | $2.314.205 |
 XRP/BTC |
0.0000170 | 0.0000170 | 77,495 XRP | $109.270 |
| XRP/EUR |
1.24 | 1.24 | 5,106,184 XRP | $7.199.845 |
| XRP/GBP |
1.05 | 1.05 | 326,070 XRP | $459.766 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.39 | 1.39 | 30,242,505 XRP | $42.642.676 |
| XRP/USDC |
1.39 | 1.39 | 203,274 XRP | $286.621 |
| XRP/USDT |
1.39 | 1.39 | 533,669 XRP | $752.486 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.371 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 60,726 XTZ | $22.147 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.291 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,207 | 1,211 | 2,965 ZEC | $3.573.089 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
