Bitstamp
อัปเดตล่าสุด 2026-06-15 00:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $177 |
| AAVE/EUR |
59.39 | 59.78 | 412.81 AAVE | $35.106 |
| AAVE/USD |
68.94 | 68.99 | 4,283 AAVE | $364.251 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.644 |
| ADA/EUR |
0.16 | 0.16 | 1,601,361 ADA | $302.384 |
| ADA/USD |
0.18 | 0.18 | 21,231,316 ADA | $4.009.101 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.080 | 0.082 | 27,047 ALGO | $2.895 |
| ALGO/USD |
0.093 | 0.093 | 261,908 ALGO | $28.034 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 1,300 ARB | $112 |
| ARB/USD |
0.086 | 0.086 | 478,523 ARB | $41.079 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $671 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $336 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $348 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $185 |
 AVAX/EUR |
5.83 | 5.83 | 26,485 AVAX | $200.479 |
| AVAX/USD |
6.76 | 6.76 | 80,402 AVAX | $608.596 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $280 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $363 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.075 | 0.080 | 51,861 BAT | $5.010 |
| BAT/USD |
0.088 | 0.093 | 38,078 BAT | $3.679 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $73.946 |
| BCH/EUR |
182.35 | 182.51 | 338.36 BCH | $76.570 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.594 |
| BCH/USD |
211.50 | 211.66 | 4,316 BCH | $976.747 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.503 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $379 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $157 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
525.60 | 532.46 | 0.57 BNB | $357 |
| BNB/USD |
616.36 | 616.76 | 25.92 BNB | $16.132 |
 BTC/EUR |
56,736 | 56,736 | 116.12 BTC | $7.634.899 |
| BTC/GBP |
48,952 | 48,980 | 6.37 BTC | $418.867 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,815 | 65,815 | 917.44 BTC | $60.324.103 |
| BTC/USDC |
65,814 | 65,848 | 10.07 BTC | $661.830 |
| BTC/USDT |
65,846 | 65,846 | 26.44 BTC | $1.738.229 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $292 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $77 |
 CHZ/EUR |
0.022 | 0.022 | 27,225 CHZ | $751 |
| CHZ/USD |
0.026 | 0.026 | 1,264,128 CHZ | $34.888 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $175 |
| COMP/EUR |
13.31 | 16.00 | 37.02 COMP | $1.123 |
| COMP/USD |
18.02 | 18.05 | 71,931 COMP | $2.181.548 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 584.81 CRV | $190 |
| CRV/USD |
0.24 | 0.24 | 797,826 CRV | $259.009 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.024 | 0.024 | 16,536 CTSI | $392 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $98 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 2,217,278 DOGE | $203.555 |
| DOGE/USD |
0.089 | 0.089 | 68,457,228 DOGE | $6.284.644 |
 DOT/EUR |
0.86 | 0.87 | 4,669 DOT | $5.738 |
| DOT/USD |
1.00 | 1.00 | 26,637 DOT | $32.734 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $386 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $84 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $49 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $48 |
 ETH/BTC |
0.026 | 0.026 | 190.97 ETH | $334.255 |
| ETH/EUR |
1,482 | 1,482 | 2,065 ETH | $3.614.050 |
| ETH/GBP |
1,279 | 1,279 | 264.08 ETH | $462.224 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,718 | 1,718 | 5,663 ETH | $9.912.467 |
| ETH/USDC |
1,719 | 1,719 | 155.96 ETH | $272.982 |
| ETH/USDT |
1,719 | 1,720 | 170.43 ETH | $298.300 |
 EUR/USD |
1.16 | 1.16 | 2,294,118 EUR | $2.661.718 |
 FET/EUR |
0.18 | 0.18 | 486,713 FET | $103.410 |
| FET/USD |
0.21 | 0.21 | 318,120 FET | $67.590 |
 FTM/EUR |
0.033 | 0.035 | 8,665 FTM | $326 |
| FTM/USD |
0.033 | 0.040 | 1,203 FTM | $45 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $823 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $310 |
 GALA/EUR |
0.00235 | 0.00240 | 11,510 GALA | $31 |
| GALA/USD |
0.00272 | 0.00275 | 5,285 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.249 |
| GBP/USD |
1.34 | 1.34 | 8,769 GBP | $11.785 |
 GRT/EUR |
0.018 | 0.019 | 1,719 GRT | $59 |
| GRT/USD |
0.021 | 0.026 | 363,572 GRT | $12.495 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 371,764 HBAR | $34.521 |
| HBAR/USD |
0.081 | 0.081 | 9,605,790 HBAR | $891.975 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $20 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $153 |
 INJ/EUR |
4.44 | 5.09 | 47.14 INJ | $243 |
| INJ/USD |
5.17 | 5.18 | 34,464 INJ | $177.612 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $267 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $818 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.799 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
7.06 | 7.06 | 5,573 LINK | $51.533 |
| LINK/GBP |
6.08 | 6.13 | 431.12 LINK | $3.986 |
| LINK/USD |
8.18 | 8.19 | 64,356 LINK | $595.043 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $83 |
| LIT/USD |
1.69 | 1.70 | 81,005 LIT | $136.249 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.149 |
 LTC/BTC |
0.000687 | 0.000688 | 1,274 LTC | $61.887 |
| LTC/EUR |
39.02 | 39.03 | 6,843 LTC | $332.371 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.710 |
| LTC/USD |
45.25 | 45.27 | 7,746 LTC | $376.245 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $259 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $76 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.468 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.530 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.431 |
| MKR/EUR |
1,100 | 1,150 | 0.011 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 2,562 MNT | $2 |
 NEAR/EUR |
2.00 | 2.58 | 1,269 NEAR | $2.943 |
| NEAR/USD |
2.33 | 2.33 | 147,077 NEAR | $341.170 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $858 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $666 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.398 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $901 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.929 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $38 |
| OP/USD |
0.11 | 0.11 | 36,156 OP | $11.311 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.025 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.434 |
| PAXG/USD |
4,313 | 4,321 | 12.23 PAXG | $52.776 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $703 |
| QNT/USD |
69.20 | 69.38 | 351.97 QNT | $32.657 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.47 | 1.59 | 210.52 RNDR | $380 |
| RNDR/USD |
1.83 | 1.84 | 1,017 RNDR | $1.836 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $58 |
| S/USD |
0.033 | 0.033 | 500.00 S | $17 |
 SAND/EUR |
0.046 | 0.051 | 15,634 SAND | $1.261 |
| SAND/USD |
0.051 | 0.075 | 5,252 SAND | $423 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.412 |
 SKL/EUR |
0.00376 | 0.00377 | 29,203 SKL | $267 |
| SKL/USD |
0.00437 | 0.00439 | 80,529 SKL | $737 |
 SKR/EUR |
0.00814 | 0.00816 | 1,477,043 SKR | $13.844 |
| SKR/USD |
0.00945 | 0.00946 | 2,139,954 SKR | $20.057 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.900 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.718 |
 SOL/EUR |
61.29 | 61.32 | 20,331 SOL | $1.458.263 |
| SOL/USD |
71.10 | 71.11 | 204,390 SOL | $14.660.296 |
| SOL/USDC |
70.99 | 71.20 | 7.37 SOL | $528 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.020 | 2,065 SPK | $43 |
 STORJ/EUR |
0.070 | 0.072 | 8,189 STORJ | $653 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $281 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $182 |
 SUSHI/EUR |
0.12 | 0.19 | 1,234 SUSHI | $398 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $566 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $104 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.54 | 1.56 | 575.40 TON | $1.001 |
| TON/USD |
1.79 | 1.79 | 248,975 TON | $433.098 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $111 |
| TRAC/USD |
0.38 | 0.40 | 2,497 TRAC | $934 |
 TRUMP/EUR |
1.77 | 1.78 | 12,778 TRUMP | $26.238 |
| TRUMP/USD |
2.06 | 2.06 | 666,595 TRUMP | $1.368.843 |
 TRX/EUR |
0.28 | 0.28 | 4,159 TRX | $1.318 |
| TRX/USD |
0.32 | 0.32 | 454.78 TRX | $144 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.39 | 288.70 UMA | $179 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $162 |
| UNI/EUR |
2.23 | 2.23 | 20,157 UNI | $56.375 |
| UNI/USD |
2.58 | 2.59 | 111,743 UNI | $312.526 |
 USDC/EUR |
0.86 | 0.86 | 6,774,077 USDC | $6.740.575 |
| USDC/USD |
1.00 | 1.00 | 664,312 USDC | $661.026 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 8,287,525 USDT | $8.077.436 |
| USDT/USD |
1.00 | 1.00 | 844,117 USDT | $822.719 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.739 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.236 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.161 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $197 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $99 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.754 |
| XLM/EUR |
0.16 | 0.16 | 650,745 XLM | $132.088 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.19 | 0.19 | 5,814,111 XLM | $1.180.148 |
 XRP/BTC |
0.0000180 | 0.0000180 | 140,767 XRP | $168.070 |
| XRP/EUR |
1.02 | 1.02 | 811,694 XRP | $969.128 |
| XRP/GBP |
0.88 | 0.88 | 56,762 XRP | $67.772 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $254 |
| XRP/USD |
1.19 | 1.19 | 8,687,576 XRP | $10.372.595 |
| XRP/USDC |
1.19 | 1.19 | 24,028 XRP | $28.689 |
| XRP/USDT |
1.19 | 1.19 | 7,918 XRP | $9.454 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.351 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $81 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.940 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $215 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
487.73 | 488.21 | 697.95 ZEC | $334.749 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $296 |
| ZRX/EUR |
0.055 | 0.091 | 3,770 ZRX | $684 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $617 |
