Bitstamp
อัปเดตล่าสุด 2026-09-17 13:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $144 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $283 |
| AAVE/EUR |
111.96 | 112.33 | 397.62 AAVE | $54.063 |
| AAVE/USD |
128.54 | 128.54 | 18,716 AAVE | $2.544.638 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.137 |
| ADA/EUR |
0.18 | 0.18 | 1,820,138 ADA | $390.155 |
| ADA/USD |
0.20 | 0.20 | 14,371,051 ADA | $3.080.503 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.080 | 0.080 | 102,976 ALGO | $13.108 |
| ALGO/USD |
0.091 | 0.091 | 291,978 ALGO | $37.165 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.15 | 62,152 ARB | $10.756 |
| ARB/USD |
0.17 | 0.17 | 13,528,411 ARB | $2.341.184 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $270 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $284 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $101 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $160 |
 AVAX/EUR |
6.65 | 6.65 | 68,348 AVAX | $532.265 |
| AVAX/USD |
7.63 | 7.63 | 136,520 AVAX | $1.063.161 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $301 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $391 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $136 |
| BAT/USD |
0.069 | 0.078 | 8,456 BAT | $929 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.110 |
| BCH/EUR |
203.58 | 203.66 | 1,351 BCH | $335.293 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.748 |
| BCH/USD |
233.50 | 233.65 | 5,904 BCH | $1.465.398 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.545 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $177 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $59 |
 BNB/EUR |
615.96 | 994.72 | 0.028 BNB | $20 |
| BNB/USD |
728.77 | 729.08 | 19.56 BNB | $13.917 |
 BTC/EUR |
66,907 | 66,909 | 163.91 BTC | $12.586.816 |
| BTC/GBP |
57,517 | 57,549 | 4.80 BTC | $368.661 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,778 | 76,778 | 1,917 BTC | $147.246.403 |
| BTC/USDC |
76,776 | 76,809 | 14.74 BTC | $1.131.798 |
| BTC/USDT |
76,833 | 76,856 | 13.58 BTC | $1.042.677 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $441 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $266 |
 CHZ/EUR |
0.013 | 0.013 | 133,288 CHZ | $2.987 |
| CHZ/USD |
0.014 | 0.014 | 4,058,017 CHZ | $90.947 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $196 |
| COMP/EUR |
15.12 | 17.15 | 81.75 COMP | $2.768 |
| COMP/USD |
19.51 | 19.53 | 11,428 COMP | $386.932 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 2,997 CRV | $1.279 |
| CRV/USD |
0.33 | 0.33 | 1,306,697 CRV | $557.818 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $304 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $80 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $164 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 4,332,139 DOGE | $364.395 |
| DOGE/USD |
0.082 | 0.082 | 158,016,833 DOGE | $13.291.484 |
 DOT/EUR |
0.92 | 0.93 | 7,080 DOT | $7.816 |
| DOT/USD |
1.06 | 1.06 | 805,269 DOT | $888.955 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.142 |
| ETC/USD |
6.43 | 14.93 | 3.12 ETC | $31 |
 ETH/BTC |
0.032 | 0.032 | 1,694 ETH | $4.183.088 |
| ETH/EUR |
2,154 | 2,154 | 2,144 ETH | $5.295.362 |
| ETH/GBP |
1,851 | 1,852 | 318.07 ETH | $785.564 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,471 | 2,471 | 16,287 ETH | $40.224.908 |
| ETH/USDC |
2,471 | 2,472 | 290.84 ETH | $718.328 |
| ETH/USDT |
2,470 | 2,475 | 170.20 ETH | $420.361 |
 EUR/USD |
1.15 | 1.15 | 1,639,137 EUR | $1.881.136 |
 FET/EUR |
0.15 | 0.15 | 970,351 FET | $163.759 |
| FET/USD |
0.17 | 0.17 | 1,156,014 FET | $195.092 |
 FTM/EUR |
0.023 | 0.024 | 31,531 FTM | $834 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $82 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $150 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.819 |
| GBP/USD |
1.33 | 1.33 | 26,777 GBP | $35.737 |
 GRT/EUR |
0.016 | 0.016 | 101,906 GRT | $3.728 |
| GRT/USD |
0.018 | 0.018 | 2,347,072 GRT | $85.856 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 781,755 HBAR | $71.206 |
| HBAR/USD |
0.076 | 0.076 | 12,927,667 HBAR | $1.177.520 |
 IMX/EUR |
0.082 | 0.11 | 666.10 IMX | $122 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $47 |
 INJ/EUR |
4.85 | 4.90 | 148.47 INJ | $835 |
| INJ/USD |
5.60 | 5.60 | 20,171 INJ | $113.388 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $192 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $175 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.368 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.286 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $211 |
| LINK/EUR |
9.91 | 9.92 | 6,204 LINK | $72.875 |
| LINK/GBP |
8.51 | 8.54 | 484.47 LINK | $5.691 |
| LINK/USD |
11.37 | 11.38 | 108,452 LINK | $1.273.972 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.181 |
| LIT/USD |
4.69 | 4.70 | 365,802 LIT | $1.714.790 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.839 |
 LTC/BTC |
0.000699 | 0.000700 | 1,880 LTC | $106.838 |
| LTC/EUR |
46.79 | 46.81 | 2,902 LTC | $164.963 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.192 |
| LTC/USD |
53.68 | 53.69 | 23,835 LTC | $1.354.658 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.069 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $31 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.438 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.039 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.474 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.702 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 1,549 MNT | $1 |
 NEAR/EUR |
2.54 | 2.76 | 2,312 NEAR | $6.775 |
| NEAR/USD |
3.00 | 3.01 | 1,278,409 NEAR | $3.746.168 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $859 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $772 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.730 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.044 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.869 |
 OP/EUR |
0.088 | 0.088 | 2,608 OP | $844 |
| OP/USD |
0.10 | 0.10 | 2,833,018 OP | $916.816 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.030 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,791 | 3,803 | 0.54 PAXG | $2.357 |
| PAXG/USD |
4,356 | 4,358 | 48.62 PAXG | $211.964 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
61.17 | 61.24 | 68.18 QNT | $6.222 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.25 | 33.70 RNDR | $47 |
| RNDR/USD |
1.41 | 1.54 | 9.74 RNDR | $14 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $21 |
| S/USD |
0.025 | 0.025 | 1,883 S | $51 |
 SAND/EUR |
0.032 | 0.033 | 18,795 SAND | $1.188 |
| SAND/USD |
0.036 | 0.036 | 872,472 SAND | $55.169 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.837 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $174 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.947 |
 SKR/EUR |
0.017 | 0.017 | 12,808 SKR | $244 |
| SKR/USD |
0.019 | 0.019 | 162,061 SKR | $3.082 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.828 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $123 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $127 |
 SOL/EUR |
88.45 | 88.45 | 39,244 SOL | $3.991.217 |
| SOL/USD |
101.50 | 101.51 | 265,212 SOL | $26.972.477 |
| SOL/USDC |
101.46 | 101.56 | 460.12 SOL | $46.795 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $120 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $296 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $308 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $686 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 69.94 TON | $94 |
| TON/USD |
1.34 | 1.34 | 27,258 TON | $36.499 |
 TRAC/EUR |
0.28 | 0.34 | 16,317 TRAC | $5.296 |
| TRAC/USD |
0.31 | 0.33 | 12,449 TRAC | $4.041 |
 TRUMP/EUR |
1.71 | 1.71 | 265.57 TRUMP | $520 |
| TRUMP/USD |
1.96 | 1.96 | 359,908 TRUMP | $705.127 |
 TRX/EUR |
0.29 | 0.29 | 185,277 TRX | $61.026 |
| TRX/USD |
0.33 | 0.33 | 4,307 TRX | $1.419 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $45 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $132 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $448 |
| UNI/EUR |
6.76 | 6.77 | 34,536 UNI | $266.944 |
| UNI/USD |
7.76 | 7.76 | 677,259 UNI | $5.234.813 |
 USDC/EUR |
0.87 | 0.87 | 18,547,355 USDC | $18.537.634 |
| USDC/USD |
1.00 | 1.00 | 2,313,540 USDC | $2.312.327 |
| USDC/USDT |
1.00 | 1.00 | 14,409 USDC | $14.402 |
 USDT/EUR |
0.87 | 0.87 | 3,255,601 USDT | $3.242.900 |
| USDT/USD |
1.00 | 1.00 | 44,861,372 USDT | $44.686.367 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.123 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.406 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $485 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $308 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.710 |
| XLM/EUR |
0.16 | 0.16 | 503,090 XLM | $100.488 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.19 | 0.19 | 11,217,980 XLM | $2.240.689 |
 XRP/BTC |
0.0000170 | 0.0000170 | 517,140 XRP | $678.272 |
| XRP/EUR |
1.14 | 1.14 | 5,857,552 XRP | $7.682.662 |
| XRP/GBP |
0.98 | 0.98 | 1,179,009 XRP | $1.546.367 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $279 |
| XRP/USD |
1.31 | 1.31 | 27,702,925 XRP | $36.334.669 |
| XRP/USDC |
1.30 | 1.31 | 896,105 XRP | $1.175.316 |
| XRP/USDT |
1.31 | 1.31 | 1,490,338 XRP | $1.954.702 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.406 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $176 |
| XTZ/USD |
0.25 | 0.25 | 107,750 XTZ | $43.268 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.562 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $284 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,474 | 1,475 | 2,597 ZEC | $3.834.891 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $351 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $215 |
| ZRX/USD |
0.11 | 0.16 | 480.80 ZRX | $104 |
