Bitstamp
อัปเดตล่าสุด 2026-07-30 19:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
86.24 | 86.51 | 36.91 AAVE | $3.876 |
| AAVE/USD |
99.48 | 99.50 | 7,976 AAVE | $837.746 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.533 |
| ADA/EUR |
0.15 | 0.15 | 1,816,344 ADA | $332.551 |
| ADA/USD |
0.17 | 0.17 | 7,717,033 ADA | $1.412.896 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.068 | 0.068 | 26,420 ALGO | $3.691 |
| ALGO/USD |
0.079 | 0.079 | 144,183 ALGO | $20.144 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 5,277 ARB | $412 |
| ARB/USD |
0.078 | 0.078 | 1,277,447 ARB | $99.647 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $704 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $352 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $275 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $136 |
 AVAX/EUR |
5.59 | 5.60 | 1,030 AVAX | $7.313 |
| AVAX/USD |
6.45 | 6.45 | 40,765 AVAX | $289.495 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $246 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $319 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.074 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 4,321 BAT | $390 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.822 |
| BCH/EUR |
187.34 | 187.70 | 264.15 BCH | $62.911 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.677 |
| BCH/USD |
215.95 | 216.12 | 5,204 BCH | $1.239.384 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.173 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $267 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
498.52 | 540.70 | 3.28 BNB | $1.971 |
| BNB/USD |
592.00 | 592.01 | 202.00 BNB | $121.377 |
 BTC/EUR |
56,231 | 56,231 | 106.90 BTC | $6.928.029 |
| BTC/GBP |
48,097 | 48,133 | 4.50 BTC | $291.696 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,797 | 64,797 | 1,216 BTC | $78.821.544 |
| BTC/USDC |
64,790 | 64,832 | 17.01 BTC | $1.102.192 |
| BTC/USDT |
64,866 | 64,875 | 9.36 BTC | $606.510 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $269 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.011 | 0.011 | 19,642 CHZ | $315 |
| CHZ/USD |
0.013 | 0.013 | 5,071,839 CHZ | $81.345 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
14.35 | 14.42 | 9.60 COMP | $387 |
| COMP/USD |
16.59 | 16.61 | 967.18 COMP | $39.009 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 24,444 CRV | $9.267 |
| CRV/USD |
0.21 | 0.21 | 119,490 CRV | $45.298 |
 CTSI/EUR |
0.019 | 0.019 | 903.60 CTSI | $19 |
| CTSI/USD |
0.022 | 0.022 | 47,644 CTSI | $1.025 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $250 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00249 | 0.00254 | 7,500 CXT | $22 |
| CXT/USD |
0.00289 | 0.00291 | 402,379 CXT | $1.162 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 796,357 DOGE | $60.021 |
| DOGE/USD |
0.071 | 0.071 | 34,420,821 DOGE | $2.594.267 |
 DOT/EUR |
0.67 | 0.67 | 7,143 DOT | $6.281 |
| DOT/USD |
0.77 | 0.77 | 54,099 DOT | $47.569 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $238 |
 ETC/EUR |
5.87 | 6.20 | 27.86 ETC | $316 |
| ETC/USD |
6.38 | 8.42 | 10.00 ETC | $114 |
 ETH/BTC |
0.030 | 0.030 | 62.72 ETH | $124.361 |
| ETH/EUR |
1,669 | 1,669 | 2,458 ETH | $4.874.593 |
| ETH/GBP |
1,429 | 1,429 | 155.19 ETH | $307.714 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,924 | 1,924 | 11,253 ETH | $22.312.644 |
| ETH/USDC |
1,924 | 1,925 | 299.63 ETH | $594.093 |
| ETH/USDT |
1,925 | 1,927 | 2.48 ETH | $4.923 |
 EUR/USD |
1.15 | 1.15 | 5,867,203 EUR | $6.755.825 |
 FET/EUR |
0.13 | 0.13 | 6,265 FET | $902 |
| FET/USD |
0.14 | 0.14 | 100,058 FET | $14.408 |
 FTM/EUR |
0.025 | 0.029 | 106,842 FTM | $3.077 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $592 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00144 | 0.00189 | 105,917 GALA | $187 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.656 |
| GBP/USD |
1.35 | 1.35 | 4,659 GBP | $6.274 |
 GRT/EUR |
0.013 | 0.013 | 2,127 GRT | $68 |
| GRT/USD |
0.015 | 0.015 | 1,635,760 GRT | $52.478 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 233,909 HBAR | $21.412 |
| HBAR/USD |
0.069 | 0.069 | 3,852,107 HBAR | $352.624 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $78 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $342 |
 INJ/EUR |
4.28 | 4.34 | 136.13 INJ | $674 |
| INJ/USD |
4.96 | 4.98 | 21,919 INJ | $108.521 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $105 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $97 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $235 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.828 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.34 | 7.35 | 6,080 LINK | $57.106 |
| LINK/GBP |
6.27 | 6.30 | 55.07 LINK | $517 |
| LINK/USD |
8.47 | 8.47 | 10,355 LINK | $97.262 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $569 |
| LIT/USD |
2.27 | 2.27 | 176,001 LIT | $397.590 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.887 |
 LTC/BTC |
0.000704 | 0.000705 | 2,275 LTC | $113.901 |
| LTC/EUR |
39.59 | 39.62 | 4,926 LTC | $246.640 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.978 |
| LTC/USD |
45.63 | 45.65 | 9,567 LTC | $478.973 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $801 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.432 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.397 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,200 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 17,008 MNT | $11 |
 NEAR/EUR |
1.42 | 1.46 | 1,409 NEAR | $2.427 |
| NEAR/USD |
1.68 | 1.68 | 162,090 NEAR | $279.213 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $818 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.664 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.117 |
 OP/EUR |
0.076 | 0.077 | 3,230 OP | $752 |
| OP/USD |
0.088 | 0.089 | 10,823,583 OP | $2.517.895 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,102 | 4,103 | 16.25 PAXG | $66.653 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.31 | 52.43 | 1.00 QNT | $95 |
| QNT/USD |
60.79 | 60.91 | 111.27 QNT | $10.580 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.35 | 11.80 RNDR | $17 |
| RNDR/USD |
1.40 | 1.43 | 674.30 RNDR | $944 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $256 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.019 |
 SAND/EUR |
0.036 | 0.039 | 6,041 SAND | $515 |
| SAND/USD |
0.041 | 0.041 | 61,934 SAND | $5.278 |
 SGD/USD |
0.78 | 0.78 | 3,468 SGD | $2.706 |
 SKL/EUR |
0.00309 | 0.00309 | 48,726 SKL | $520 |
| SKL/USD |
0.00356 | 0.00356 | 59,926 SKL | $639 |
 SKR/EUR |
0.00623 | 0.00624 | 93,925 SKR | $669 |
| SKR/USD |
0.00716 | 0.00717 | 90,069 SKR | $641 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.915 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $60 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.75 | 64.76 | 13,804 SOL | $1.039.732 |
| SOL/USD |
74.63 | 74.63 | 348,034 SOL | $26.214.612 |
| SOL/USDC |
74.03 | 75.67 | 1.39 SOL | $105 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.044 | 0.053 | 654.56 STORJ | $36 |
| STORJ/USD |
0.050 | 0.051 | 491.92 STORJ | $27 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $33 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $131 |
 SUSHI/EUR |
0.13 | 0.19 | 809.77 SUSHI | $301 |
| SUSHI/USD |
0.054 | 0.36 | 1,227 SUSHI | $457 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.25 | 314.72 TON | $450 |
| TON/USD |
1.43 | 1.43 | 18,239 TON | $26.057 |
 TRAC/EUR |
0.24 | 0.24 | 1,294 TRAC | $365 |
| TRAC/USD |
0.28 | 0.28 | 39.99 TRAC | $11 |
 TRUMP/EUR |
1.27 | 1.27 | 3,047 TRUMP | $4.449 |
| TRUMP/USD |
1.46 | 1.46 | 135,255 TRUMP | $197.459 |
 TRX/EUR |
0.28 | 0.29 | 21,953 TRX | $7.143 |
| TRX/USD |
0.33 | 0.33 | 7,727 TRX | $2.514 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.36 | 36.74 UMA | $26 |
| UMA/USD |
0.33 | 0.40 | 36.74 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $259 |
| UNI/EUR |
3.83 | 3.84 | 13,348 UNI | $59.631 |
| UNI/USD |
4.42 | 4.42 | 408,088 UNI | $1.823.132 |
 USDC/EUR |
0.87 | 0.87 | 30,847,679 USDC | $30.823.151 |
| USDC/USD |
1.00 | 1.00 | 2,919,285 USDC | $2.916.964 |
| USDC/USDT |
1.00 | 1.00 | 72.09 USDC | $72 |
 USDT/EUR |
0.87 | 0.87 | 40,922,222 USDT | $39.949.004 |
| USDT/USD |
1.00 | 1.00 | 10,867,684 USDT | $10.609.227 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.005 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $395 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $41 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.802 |
| XLM/EUR |
0.15 | 0.15 | 378,876 XLM | $78.226 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.17 | 0.17 | 2,376,118 XLM | $490.591 |
 XRP/BTC |
0.0000167 | 0.0000168 | 70,172 XRP | $76.951 |
| XRP/EUR |
0.94 | 0.94 | 1,142,924 XRP | $1.253.348 |
| XRP/GBP |
0.81 | 0.81 | 40,020 XRP | $43.887 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 13,466,062 XRP | $14.767.092 |
| XRP/USDC |
1.08 | 1.09 | 23,890 XRP | $26.198 |
| XRP/USDT |
1.09 | 1.09 | 3,311 XRP | $3.631 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.356 |
 XTZ/EUR |
0.18 | 0.18 | 163.78 XTZ | $72 |
| XTZ/USD |
0.21 | 0.21 | 33,262 XTZ | $14.570 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.048 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
472.27 | 472.75 | 283.09 ZEC | $133.799 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $557 |
| ZRX/USD |
0.076 | 0.079 | 4,376 ZRX | $925 |
