Kraken
อัปเดตล่าสุด 2020-07-05 19:08:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000106 | 0.0000106 | 6,827,054 ADA | $655.531 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $50.114 |
| ADA/ETH |
0.000425 | 0.000427 | 1,051,222 ADA | $100.938 |
| ADA/EUR |
0.086 | 0.086 | 11,829,950 ADA | $1.135.907 |
| ADA/USD |
0.096 | 0.096 | 19,329,865 ADA | $1.856.046 |
 ATOM/BTC |
0.000326 | 0.000327 | 31,603 ATOM | $93.445 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $2.680 |
| ATOM/ETH |
0.013 | 0.013 | 5,054 ATOM | $14.944 |
| ATOM/EUR |
2.62 | 2.62 | 90,110 ATOM | $266.441 |
| ATOM/USD |
2.95 | 2.96 | 114,760 ATOM | $339.329 |
 AUD/JPY |
74.35 | 74.46 | 397.35 AUD | $275 |
| AUD/USD |
0.69 | 0.69 | 5,149 AUD | $3.568 |
 BAT/BTC |
0.0000272 | 0.0000273 | 87,925 BAT | $21.651 |
| BAT/ETH |
0.00109 | 0.00109 | 31,205 BAT | $7.684 |
| BAT/EUR |
0.22 | 0.22 | 363,604 BAT | $89.537 |
| BAT/USD |
0.25 | 0.25 | 285,937 BAT | $70.412 |
 BCH/AUD |
318.84 | 319.50 | 1.61 BCH | $354 |
| BCH/BTC |
0.024 | 0.024 | 623.64 BCH | $137.131 |
| BCH/ETH |
0.98 | 0.98 | 29.58 BCH | $6.504 |
| BCH/EUR |
196.30 | 196.40 | 721.99 BCH | $158.757 |
| BCH/GBP |
176.31 | 177.58 | 1.71 BCH | $375 |
| BCH/USD |
220.50 | 220.80 | 1,793 BCH | $394.290 |
| BCH/USDT |
220.24 | 220.83 | 63.93 BCH | $14.058 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $427.517 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $444.476 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $729.492 |
 BTC/AUD |
13,083 | 13,133 | 2.91 BTC | $26.294 |
| BTC/CAD |
12,291 | 12,308 | 32.98 BTC | $297.749 |
| BTC/CHF |
8,560 | 8,570 | 3.14 BTC | $28.301 |
| BTC/DAI |
8,923 | 8,944 | 0.036 BTC | $328 |
| BTC/EUR |
8,048 | 8,049 | 1,084 BTC | $9.787.108 |
| BTC/GBP |
7,269 | 7,269 | 75.62 BTC | $682.621 |
| BTC/JPY |
972,449 | 976,586 | 0.00206 BTC | $19 |
| BTC/USD |
9,046 | 9,046 | 1,580 BTC | $14.259.965 |
| BTC/USDC |
9,041 | 9,051 | 5.05 BTC | $45.630 |
| BTC/USDT |
9,039 | 9,043 | 45.63 BTC | $411.937 |
 DAI/EUR |
0.90 | 0.90 | 65,142 DAI | $65.866 |
| DAI/USD |
1.01 | 1.01 | 176,583 DAI | $178.547 |
| DAI/USDT |
1.01 | 1.01 | 217,678 DAI | $220.098 |
 DASH/BTC |
0.00736 | 0.00738 | 1,428 DASH | $95.143 |
| DASH/EUR |
59.29 | 59.41 | 638.24 DASH | $42.511 |
| DASH/USD |
66.61 | 66.71 | 716.47 DASH | $47.721 |
 EOS/BTC |
0.000267 | 0.000267 | 4,192 EOS | $10.070 |
| EOS/ETH |
0.011 | 0.011 | 3,037 EOS | $7.294 |
| EOS/EUR |
2.15 | 2.15 | 22,740 EOS | $54.623 |
| EOS/USD |
2.41 | 2.42 | 81,042 EOS | $194.668 |
 ETC/BTC |
0.000620 | 0.000621 | 2,315 ETC | $12.994 |
| ETC/ETH |
0.025 | 0.025 | 2,312 ETC | $12.978 |
| ETC/EUR |
4.99 | 5.00 | 1,785 ETC | $10.022 |
| ETC/USD |
5.61 | 5.62 | 2,957 ETC | $16.599 |
 ETH/AUD |
326.13 | 327.30 | 19.09 ETH | $4.302 |
| ETH/BTC |
0.025 | 0.025 | 1,869 ETH | $421.299 |
| ETH/CAD |
306.42 | 307.10 | 144.31 ETH | $32.526 |
| ETH/CHF |
213.51 | 214.10 | 29.50 ETH | $6.650 |
| ETH/DAI |
222.33 | 223.17 | 14.06 ETH | $3.168 |
| ETH/EUR |
200.84 | 200.85 | 17,929 ETH | $4.041.221 |
| ETH/GBP |
181.19 | 181.56 | 263.40 ETH | $59.369 |
| ETH/JPY |
24,251 | 24,369 | 0.56 ETH | $127 |
| ETH/USD |
225.66 | 225.67 | 19,037 ETH | $4.290.971 |
| ETH/USDC |
225.53 | 225.79 | 13.30 ETH | $2.997 |
| ETH/USDT |
225.52 | 225.67 | 336.10 ETH | $75.757 |
 EUR/AUD |
1.63 | 1.63 | 6,108 EUR | $6.864 |
| EUR/CAD |
1.52 | 1.53 | 1,372 EUR | $1.542 |
| EUR/CHF |
1.06 | 1.06 | 14,858 EUR | $16.696 |
| EUR/GBP |
0.90 | 0.90 | 89,105 EUR | $100.132 |
| EUR/JPY |
120.80 | 121.15 | 473.68 EUR | $532 |
| EUR/USD |
1.12 | 1.12 | 327,823 EUR | $368.392 |
 GBP/USD |
1.24 | 1.24 | 66,134 GBP | $82.420 |
 GNO/BTC |
0.00268 | 0.00269 | 684.51 GNO | $15.660 |
| GNO/ETH |
0.11 | 0.11 | 1,218 GNO | $27.867 |
| GNO/EUR |
21.58 | 21.62 | 784.94 GNO | $17.957 |
| GNO/USD |
24.15 | 24.28 | 526.38 GNO | $12.042 |
 ICX/BTC |
0.0000390 | 0.0000391 | 181,989 ICX | $63.408 |
| ICX/ETH |
0.00156 | 0.00157 | 42,668 ICX | $14.866 |
| ICX/EUR |
0.31 | 0.32 | 302,984 ICX | $105.564 |
| ICX/USD |
0.35 | 0.35 | 125,685 ICX | $43.790 |
 LINK/BTC |
0.000518 | 0.000519 | 35,145 LINK | $164.334 |
| LINK/ETH |
0.021 | 0.021 | 5,254 LINK | $24.567 |
| LINK/EUR |
4.17 | 4.18 | 38,554 LINK | $180.275 |
| LINK/USD |
4.69 | 4.70 | 112,197 LINK | $524.623 |
 LSK/BTC |
0.000121 | 0.000121 | 8,362 LSK | $9.125 |
| LSK/ETH |
0.00483 | 0.00486 | 2,479 LSK | $2.705 |
| LSK/EUR |
0.97 | 0.98 | 6,095 LSK | $6.651 |
| LSK/USD |
1.09 | 1.10 | 3,670 LSK | $4.004 |
 LTC/AUD |
59.90 | 60.19 | 8.80 LTC | $364 |
| LTC/BTC |
0.00458 | 0.00458 | 327.06 LTC | $13.539 |
| LTC/ETH |
0.18 | 0.18 | 923.46 LTC | $38.227 |
| LTC/EUR |
36.87 | 36.89 | 1,758 LTC | $72.791 |
| LTC/GBP |
33.04 | 33.45 | 30.19 LTC | $1.250 |
| LTC/USD |
41.42 | 41.45 | 6,693 LTC | $277.053 |
| LTC/USDT |
41.33 | 41.47 | 95.43 LTC | $3.950 |
 MLN/BTC |
0.00145 | 0.00150 | 2,538 MLN | $33.386 |
| MLN/ETH |
0.058 | 0.059 | 1,876 MLN | $24.676 |
| MLN/EUR |
11.75 | 11.76 | 4,280 MLN | $56.287 |
| MLN/USD |
13.17 | 13.20 | 1,414 MLN | $18.592 |
 NANO/BTC |
0.000103 | 0.000104 | 22,571 NANO | $20.966 |
| NANO/ETH |
0.00412 | 0.00415 | 10,785 NANO | $10.018 |
| NANO/EUR |
0.83 | 0.83 | 18,718 NANO | $17.387 |
| NANO/USD |
0.93 | 0.94 | 68,652 NANO | $63.770 |
 OMG/BTC |
0.000163 | 0.000163 | 2,561 OMG | $3.777 |
| OMG/ETH |
0.00654 | 0.00656 | 262.34 OMG | $387 |
| OMG/EUR |
1.31 | 1.32 | 8,904 OMG | $13.133 |
| OMG/USD |
1.48 | 1.48 | 8,270 OMG | $12.198 |
 QTUM/BTC |
0.000188 | 0.000189 | 3,090 QTUM | $5.262 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $657 |
| QTUM/ETH |
0.00754 | 0.00756 | 1,107 QTUM | $1.886 |
| QTUM/EUR |
1.51 | 1.52 | 17,341 QTUM | $29.532 |
| QTUM/USD |
1.70 | 1.71 | 20,554 QTUM | $35.003 |
 REP/BTC |
0.00196 | 0.00196 | 1,846 REP | $29.855 |
| REP/ETH |
0.078 | 0.079 | 735.47 REP | $11.891 |
| REP/EUR |
15.76 | 15.80 | 9,887 REP | $159.861 |
| REP/USD |
17.68 | 17.74 | 5,935 REP | $95.954 |
 SC/BTC |
0.0000003 | 0.0000003 | 22,778,624 SC | $66.073 |
| SC/ETH |
0.0000130 | 0.0000131 | 2,773,240 SC | $8.044 |
| SC/EUR |
0.00262 | 0.00263 | 29,100,913 SC | $84.411 |
| SC/USD |
0.00296 | 0.00297 | 12,437,111 SC | $36.076 |
 TRX/BTC |
0.0000018 | 0.0000018 | 1,615,039 TRX | $26.775 |
| TRX/ETH |
0.0000735 | 0.0000737 | 259,682 TRX | $4.305 |
| TRX/EUR |
0.015 | 0.015 | 8,319,775 TRX | $137.928 |
| TRX/USD |
0.017 | 0.017 | 1,480,487 TRX | $24.544 |
 USD/CAD |
1.36 | 1.36 | 5,312 USD | $5.312 |
| USD/CHF |
0.95 | 0.95 | 6,565 USD | $6.565 |
| USD/JPY |
107.69 | 107.81 | 339.58 USD | $340 |
 USDC/EUR |
0.89 | 0.89 | 115,480 USDC | $115.466 |
| USDC/USD |
1.00 | 1.00 | 137,483 USDC | $137.466 |
| USDC/USDT |
1.00 | 1.00 | 94,116 USDC | $94.104 |
 USDT/AUD |
1.45 | 1.45 | 6,074 USDT | $6.106 |
| USDT/CAD |
1.36 | 1.36 | 20,146 USDT | $20.252 |
| USDT/CHF |
0.94 | 0.95 | 7,945 USDT | $7.986 |
| USDT/EUR |
0.89 | 0.89 | 786,439 USDT | $790.588 |
| USDT/GBP |
0.80 | 0.80 | 209,771 USDT | $210.878 |
| USDT/JPY |
107.60 | 107.83 | 373.79 USDT | $376 |
| USDT/USD |
1.00 | 1.00 | 1,994,326 USDT | $2.004.847 |
 WAVES/BTC |
0.000123 | 0.000123 | 2,310 WAVES | $2.569 |
| WAVES/ETH |
0.00493 | 0.00495 | 146.77 WAVES | $163 |
| WAVES/EUR |
0.99 | 0.99 | 10,692 WAVES | $11.891 |
| WAVES/USD |
1.11 | 1.12 | 5,260 WAVES | $5.850 |
 XLM/BTC |
0.0000073 | 0.0000074 | 714,216 XLM | $47.331 |
| XLM/EUR |
0.059 | 0.059 | 1,375,336 XLM | $91.143 |
| XLM/USD |
0.066 | 0.067 | 4,116,642 XLM | $272.808 |
 XMR/BTC |
0.00693 | 0.00693 | 8,749 XMR | $547.877 |
| XMR/EUR |
55.79 | 55.89 | 2,564 XMR | $160.559 |
| XMR/USD |
62.69 | 62.78 | 1,668 XMR | $104.454 |
 XRP/AUD |
0.25 | 0.26 | 1,041 XRP | $182 |
| XRP/BTC |
0.0000195 | 0.0000195 | 272,586 XRP | $47.611 |
| XRP/CAD |
0.24 | 0.24 | 70,232 XRP | $12.267 |
| XRP/ETH |
0.000780 | 0.000781 | 197,293 XRP | $34.460 |
| XRP/EUR |
0.16 | 0.16 | 1,749,816 XRP | $305.629 |
| XRP/GBP |
0.14 | 0.14 | 19,487 XRP | $3.404 |
| XRP/JPY |
18.95 | 19.04 | 35.96 XRP | $6 |
| XRP/USD |
0.18 | 0.18 | 4,963,894 XRP | $867.012 |
| XRP/USDT |
0.18 | 0.18 | 36,482 XRP | $6.372 |
 XTZ/BTC |
0.000250 | 0.000250 | 176,710 XTZ | $398.653 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.159 |
| XTZ/ETH |
0.010 | 0.010 | 42,336 XTZ | $95.510 |
| XTZ/EUR |
2.01 | 2.01 | 228,211 XTZ | $514.840 |
| XTZ/USD |
2.26 | 2.26 | 363,373 XTZ | $819.762 |
 ZEC/BTC |
0.00562 | 0.00563 | 343.37 ZEC | $17.461 |
| ZEC/EUR |
45.26 | 45.31 | 301.30 ZEC | $15.321 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.322 |
| ZEC/USD |
50.85 | 50.93 | 622.20 ZEC | $31.640 |