1. ตลาดแลกเปลี่ยน
  2. kraken

Kraken
, Kraken

www.kraken.com
อัปเดตล่าสุด 2020-07-05 19:08:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
ADA/BTC 0.0000106 0.0000106 6,827,054 ADA $655.531
ADA/CAD 0.044 0.045 521,918 ADA $50.114
ADA/ETH 0.000425 0.000427 1,051,222 ADA $100.938
ADA/EUR 0.086 0.086 11,829,950 ADA $1.135.907
ADA/USD 0.096 0.096 19,329,865 ADA $1.856.046
ATOM/BTC 0.000326 0.000327 31,603 ATOM $93.445
ATOM/CAD 5.14 5.95 906.53 ATOM $2.680
ATOM/ETH 0.013 0.013 5,054 ATOM $14.944
ATOM/EUR 2.62 2.62 90,110 ATOM $266.441
ATOM/USD 2.95 2.96 114,760 ATOM $339.329
AUD/JPY 74.35 74.46 397.35 AUD $275
AUD/USD 0.69 0.69 5,149 AUD $3.568
BAT/BTC 0.0000272 0.0000273 87,925 BAT $21.651
BAT/ETH 0.00109 0.00109 31,205 BAT $7.684
BAT/EUR 0.22 0.22 363,604 BAT $89.537
BAT/USD 0.25 0.25 285,937 BAT $70.412
BCH/AUD 318.84 319.50 1.61 BCH $354
BCH/BTC 0.024 0.024 623.64 BCH $137.131
BCH/ETH 0.98 0.98 29.58 BCH $6.504
BCH/EUR 196.30 196.40 721.99 BCH $158.757
BCH/GBP 176.31 177.58 1.71 BCH $375
BCH/USD 220.50 220.80 1,793 BCH $394.290
BCH/USDT 220.24 220.83 63.93 BCH $14.058
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $427.517
BCHSV/EUR 46.50 46.60 2,906 BCHSV $444.476
BCHSV/USD 51.90 52.20 4,769 BCHSV $729.492
BTC/AUD 13,083 13,133 2.91 BTC $26.294
BTC/CAD 12,291 12,308 32.98 BTC $297.749
BTC/CHF 8,560 8,570 3.14 BTC $28.301
BTC/DAI 8,923 8,944 0.036 BTC $328
BTC/EUR 8,048 8,049 1,084 BTC $9.787.108
BTC/GBP 7,269 7,269 75.62 BTC $682.621
BTC/JPY 972,449 976,586 0.00206 BTC $19
BTC/USD 9,046 9,046 1,580 BTC $14.259.965
BTC/USDC 9,041 9,051 5.05 BTC $45.630
BTC/USDT 9,039 9,043 45.63 BTC $411.937
DAI/EUR 0.90 0.90 65,142 DAI $65.866
DAI/USD 1.01 1.01 176,583 DAI $178.547
DAI/USDT 1.01 1.01 217,678 DAI $220.098
DASH/BTC 0.00736 0.00738 1,428 DASH $95.143
DASH/EUR 59.29 59.41 638.24 DASH $42.511
DASH/USD 66.61 66.71 716.47 DASH $47.721
EOS/BTC 0.000267 0.000267 4,192 EOS $10.070
EOS/ETH 0.011 0.011 3,037 EOS $7.294
EOS/EUR 2.15 2.15 22,740 EOS $54.623
EOS/USD 2.41 2.42 81,042 EOS $194.668
ETC/BTC 0.000620 0.000621 2,315 ETC $12.994
ETC/ETH 0.025 0.025 2,312 ETC $12.978
ETC/EUR 4.99 5.00 1,785 ETC $10.022
ETC/USD 5.61 5.62 2,957 ETC $16.599
ETH/AUD 326.13 327.30 19.09 ETH $4.302
ETH/BTC 0.025 0.025 1,869 ETH $421.299
ETH/CAD 306.42 307.10 144.31 ETH $32.526
ETH/CHF 213.51 214.10 29.50 ETH $6.650
ETH/DAI 222.33 223.17 14.06 ETH $3.168
ETH/EUR 200.84 200.85 17,929 ETH $4.041.221
ETH/GBP 181.19 181.56 263.40 ETH $59.369
ETH/JPY 24,251 24,369 0.56 ETH $127
ETH/USD 225.66 225.67 19,037 ETH $4.290.971
ETH/USDC 225.53 225.79 13.30 ETH $2.997
ETH/USDT 225.52 225.67 336.10 ETH $75.757
EUR/AUD 1.63 1.63 6,108 EUR $6.864
EUR/CAD 1.52 1.53 1,372 EUR $1.542
EUR/CHF 1.06 1.06 14,858 EUR $16.696
EUR/GBP 0.90 0.90 89,105 EUR $100.132
EUR/JPY 120.80 121.15 473.68 EUR $532
EUR/USD 1.12 1.12 327,823 EUR $368.392
GBP/USD 1.24 1.24 66,134 GBP $82.420
GNO/BTC 0.00268 0.00269 684.51 GNO $15.660
GNO/ETH 0.11 0.11 1,218 GNO $27.867
GNO/EUR 21.58 21.62 784.94 GNO $17.957
GNO/USD 24.15 24.28 526.38 GNO $12.042
ICX/BTC 0.0000390 0.0000391 181,989 ICX $63.408
ICX/ETH 0.00156 0.00157 42,668 ICX $14.866
ICX/EUR 0.31 0.32 302,984 ICX $105.564
ICX/USD 0.35 0.35 125,685 ICX $43.790
LINK/BTC 0.000518 0.000519 35,145 LINK $164.334
LINK/ETH 0.021 0.021 5,254 LINK $24.567
LINK/EUR 4.17 4.18 38,554 LINK $180.275
LINK/USD 4.69 4.70 112,197 LINK $524.623
LSK/BTC 0.000121 0.000121 8,362 LSK $9.125
LSK/ETH 0.00483 0.00486 2,479 LSK $2.705
LSK/EUR 0.97 0.98 6,095 LSK $6.651
LSK/USD 1.09 1.10 3,670 LSK $4.004
LTC/AUD 59.90 60.19 8.80 LTC $364
LTC/BTC 0.00458 0.00458 327.06 LTC $13.539
LTC/ETH 0.18 0.18 923.46 LTC $38.227
LTC/EUR 36.87 36.89 1,758 LTC $72.791
LTC/GBP 33.04 33.45 30.19 LTC $1.250
LTC/USD 41.42 41.45 6,693 LTC $277.053
LTC/USDT 41.33 41.47 95.43 LTC $3.950
MLN/BTC 0.00145 0.00150 2,538 MLN $33.386
MLN/ETH 0.058 0.059 1,876 MLN $24.676
MLN/EUR 11.75 11.76 4,280 MLN $56.287
MLN/USD 13.17 13.20 1,414 MLN $18.592
NANO/BTC 0.000103 0.000104 22,571 NANO $20.966
NANO/ETH 0.00412 0.00415 10,785 NANO $10.018
NANO/EUR 0.83 0.83 18,718 NANO $17.387
NANO/USD 0.93 0.94 68,652 NANO $63.770
OMG/BTC 0.000163 0.000163 2,561 OMG $3.777
OMG/ETH 0.00654 0.00656 262.34 OMG $387
OMG/EUR 1.31 1.32 8,904 OMG $13.133
OMG/USD 1.48 1.48 8,270 OMG $12.198
QTUM/BTC 0.000188 0.000189 3,090 QTUM $5.262
QTUM/CAD 1.93 2.36 385.84 QTUM $657
QTUM/ETH 0.00754 0.00756 1,107 QTUM $1.886
QTUM/EUR 1.51 1.52 17,341 QTUM $29.532
QTUM/USD 1.70 1.71 20,554 QTUM $35.003
REP/BTC 0.00196 0.00196 1,846 REP $29.855
REP/ETH 0.078 0.079 735.47 REP $11.891
REP/EUR 15.76 15.80 9,887 REP $159.861
REP/USD 17.68 17.74 5,935 REP $95.954
SC/BTC 0.0000003 0.0000003 22,778,624 SC $66.073
SC/ETH 0.0000130 0.0000131 2,773,240 SC $8.044
SC/EUR 0.00262 0.00263 29,100,913 SC $84.411
SC/USD 0.00296 0.00297 12,437,111 SC $36.076
TRX/BTC 0.0000018 0.0000018 1,615,039 TRX $26.775
TRX/ETH 0.0000735 0.0000737 259,682 TRX $4.305
TRX/EUR 0.015 0.015 8,319,775 TRX $137.928
TRX/USD 0.017 0.017 1,480,487 TRX $24.544
USD/CAD 1.36 1.36 5,312 USD $5.312
USD/CHF 0.95 0.95 6,565 USD $6.565
USD/JPY 107.69 107.81 339.58 USD $340
USDC/EUR 0.89 0.89 115,480 USDC $115.466
USDC/USD 1.00 1.00 137,483 USDC $137.466
USDC/USDT 1.00 1.00 94,116 USDC $94.104
USDT/AUD 1.45 1.45 6,074 USDT $6.106
USDT/CAD 1.36 1.36 20,146 USDT $20.252
USDT/CHF 0.94 0.95 7,945 USDT $7.986
USDT/EUR 0.89 0.89 786,439 USDT $790.588
USDT/GBP 0.80 0.80 209,771 USDT $210.878
USDT/JPY 107.60 107.83 373.79 USDT $376
USDT/USD 1.00 1.00 1,994,326 USDT $2.004.847
WAVES/BTC 0.000123 0.000123 2,310 WAVES $2.569
WAVES/ETH 0.00493 0.00495 146.77 WAVES $163
WAVES/EUR 0.99 0.99 10,692 WAVES $11.891
WAVES/USD 1.11 1.12 5,260 WAVES $5.850
XLM/BTC 0.0000073 0.0000074 714,216 XLM $47.331
XLM/EUR 0.059 0.059 1,375,336 XLM $91.143
XLM/USD 0.066 0.067 4,116,642 XLM $272.808
XMR/BTC 0.00693 0.00693 8,749 XMR $547.877
XMR/EUR 55.79 55.89 2,564 XMR $160.559
XMR/USD 62.69 62.78 1,668 XMR $104.454
XRP/AUD 0.25 0.26 1,041 XRP $182
XRP/BTC 0.0000195 0.0000195 272,586 XRP $47.611
XRP/CAD 0.24 0.24 70,232 XRP $12.267
XRP/ETH 0.000780 0.000781 197,293 XRP $34.460
XRP/EUR 0.16 0.16 1,749,816 XRP $305.629
XRP/GBP 0.14 0.14 19,487 XRP $3.404
XRP/JPY 18.95 19.04 35.96 XRP $6
XRP/USD 0.18 0.18 4,963,894 XRP $867.012
XRP/USDT 0.18 0.18 36,482 XRP $6.372
XTZ/BTC 0.000250 0.000250 176,710 XTZ $398.653
XTZ/CAD 1.90 2.26 513.94 XTZ $1.159
XTZ/ETH 0.010 0.010 42,336 XTZ $95.510
XTZ/EUR 2.01 2.01 228,211 XTZ $514.840
XTZ/USD 2.26 2.26 363,373 XTZ $819.762
ZEC/BTC 0.00562 0.00563 343.37 ZEC $17.461
ZEC/EUR 45.26 45.31 301.30 ZEC $15.321
ZEC/JPY 3,101 3,145 26.00 ZEC $1.322
ZEC/USD 50.85 50.93 622.20 ZEC $31.640
1187 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 8793 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี  เว็บโฮสติ้ง Web tools