Kraken
อัปเดตล่าสุด 2019-12-12 23:08:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000051 | 0.0000051 | 656,272 ADA | $23.954 |
| ADA/CAD |
0.048 | 0.048 | 17,674 ADA | $645 |
| ADA/ETH |
0.000252 | 0.000253 | 85,234 ADA | $3.111 |
| ADA/EUR |
0.033 | 0.033 | 1,068,068 ADA | $38.985 |
| ADA/USD |
0.036 | 0.037 | 3,533,700 ADA | $128.981 |
 ATOM/BTC |
0.000565 | 0.000567 | 76,117 ATOM | $304.659 |
| ATOM/CAD |
5.33 | 5.36 | 49.62 ATOM | $199 |
| ATOM/ETH |
0.028 | 0.028 | 6,066 ATOM | $24.280 |
| ATOM/EUR |
3.63 | 3.65 | 65,848 ATOM | $263.559 |
| ATOM/USD |
4.07 | 4.08 | 95,882 ATOM | $383.771 |
 BAT/BTC |
0.0000243 | 0.0000244 | 96,699 BAT | $16.605 |
| BAT/ETH |
0.00121 | 0.00122 | 10,033 BAT | $1.723 |
| BAT/EUR |
0.16 | 0.16 | 153,269 BAT | $26.319 |
| BAT/USD |
0.17 | 0.18 | 166,101 BAT | $28.523 |
 BCH/BTC |
0.029 | 0.029 | 338.30 BCH | $69.798 |
| BCH/EUR |
184.30 | 184.50 | 1,082 BCH | $223.271 |
| BCH/USD |
206.30 | 206.50 | 2,941 BCH | $606.682 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $260.990 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $271.344 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $445.340 |
 BTC/CAD |
9,438 | 9,468 | 60.60 BTC | $436.371 |
| BTC/CHF |
7,117 | 7,200 | 0.87 BTC | $6.259 |
| BTC/EUR |
6,435 | 6,436 | 4,148 BTC | $29.865.977 |
| BTC/GBP |
5,348 | 5,383 | 20.36 BTC | $146.636 |
| BTC/JPY |
784,264 | 789,337 | 0.045 BTC | $322 |
| BTC/USD |
7,192 | 7,195 | 4,261 BTC | $30.684.897 |
 DAI/EUR |
0.90 | 0.90 | 94,270 DAI | $93.995 |
| DAI/USD |
1.00 | 1.00 | 84,297 DAI | $84.051 |
| DAI/USDT |
1.00 | 1.00 | 33,295 DAI | $33.198 |
 DASH/BTC |
0.00691 | 0.00693 | 1,865 DASH | $93.112 |
| DASH/EUR |
44.50 | 44.59 | 1,767 DASH | $88.254 |
| DASH/USD |
49.72 | 49.84 | 5,179 DASH | $258.602 |
 EOS/BTC |
0.000359 | 0.000359 | 15,082 EOS | $38.607 |
| EOS/ETH |
0.018 | 0.018 | 2,596 EOS | $6.645 |
| EOS/EUR |
2.30 | 2.31 | 84,221 EOS | $215.588 |
| EOS/USD |
2.58 | 2.58 | 47,687 EOS | $122.068 |
 ETC/BTC |
0.000529 | 0.000530 | 896.96 ETC | $3.411 |
| ETC/ETH |
0.026 | 0.026 | 80.33 ETC | $306 |
| ETC/EUR |
3.40 | 3.42 | 1,369 ETC | $5.206 |
| ETC/USD |
3.80 | 3.81 | 3,070 ETC | $11.675 |
 ETH/BTC |
0.020 | 0.020 | 9,677 ETH | $1.397.400 |
| ETH/CAD |
189.67 | 190.67 | 121.90 ETH | $17.602 |
| ETH/CHF |
142.71 | 145.00 | 42.00 ETH | $6.064 |
| ETH/DAI |
144.19 | 144.69 | 126.54 ETH | $18.273 |
| ETH/EUR |
129.39 | 129.42 | 27,679 ETH | $3.996.799 |
| ETH/GBP |
107.28 | 108.47 | 50.09 ETH | $7.233 |
| ETH/JPY |
15,726 | 15,874 | 2.59 ETH | $374 |
| ETH/USD |
144.63 | 144.74 | 27,687 ETH | $3.997.959 |
 GNO/BTC |
0.00171 | 0.00172 | 617.85 GNO | $7.604 |
| GNO/ETH |
0.085 | 0.085 | 595.91 GNO | $7.334 |
| GNO/EUR |
11.01 | 11.02 | 419.16 GNO | $5.159 |
| GNO/USD |
12.32 | 12.34 | 767.59 GNO | $9.447 |
 ICX/BTC |
0.0000181 | 0.0000183 | 200,673 ICX | $25.925 |
| ICX/ETH |
0.000900 | 0.000912 | 51,533 ICX | $6.658 |
| ICX/EUR |
0.12 | 0.12 | 234,955 ICX | $30.354 |
| ICX/USD |
0.13 | 0.13 | 123,343 ICX | $15.935 |
 LINK/BTC |
0.000291 | 0.000292 | 12,055 LINK | $25.296 |
| LINK/ETH |
0.014 | 0.015 | 4,219 LINK | $8.854 |
| LINK/EUR |
1.87 | 1.88 | 30,581 LINK | $64.172 |
| LINK/USD |
2.09 | 2.10 | 88,402 LINK | $185.507 |
 LSK/BTC |
0.0000899 | 0.0000904 | 3,071 LSK | $1.985 |
| LSK/ETH |
0.00451 | 0.00457 | 80.59 LSK | $52 |
| LSK/EUR |
0.58 | 0.62 | 2,306 LSK | $1.490 |
| LSK/USD |
0.65 | 0.66 | 1,334 LSK | $862 |
 LTC/BTC |
0.00606 | 0.00607 | 1,193 LTC | $52.057 |
| LTC/EUR |
39.02 | 39.06 | 5,515 LTC | $240.643 |
| LTC/USD |
43.64 | 43.67 | 6,446 LTC | $281.261 |
 MLN/BTC |
0.000374 | 0.000378 | 1,928 MLN | $5.185 |
| MLN/ETH |
0.019 | 0.019 | 2,560 MLN | $6.883 |
 NANO/BTC |
0.000110 | 0.000111 | 1,657 NANO | $1.301 |
| NANO/ETH |
0.00547 | 0.00551 | 5,457 NANO | $4.284 |
| NANO/EUR |
0.71 | 0.72 | 8,779 NANO | $6.891 |
| NANO/USD |
0.79 | 0.80 | 5,061 NANO | $3.973 |
 OMG/BTC |
0.0000986 | 0.0000992 | 4,240 OMG | $3.013 |
| OMG/ETH |
0.00490 | 0.00495 | 71.85 OMG | $51 |
| OMG/EUR |
0.63 | 0.64 | 3,574 OMG | $2.540 |
| OMG/USD |
0.71 | 0.72 | 1,919 OMG | $1.364 |
 QTUM/BTC |
0.000246 | 0.000247 | 32,009 QTUM | $56.542 |
| QTUM/CAD |
2.33 | 2.34 | 190.83 QTUM | $337 |
| QTUM/ETH |
0.012 | 0.012 | 2,510 QTUM | $4.434 |
| QTUM/EUR |
1.58 | 1.59 | 28,486 QTUM | $50.319 |
| QTUM/USD |
1.77 | 1.78 | 45,258 QTUM | $79.944 |
 REP/BTC |
0.00140 | 0.00141 | 1,709 REP | $16.967 |
| REP/ETH |
0.070 | 0.070 | 70.61 REP | $701 |
| REP/EUR |
9.01 | 9.03 | 4,507 REP | $44.740 |
| REP/USD |
10.06 | 10.10 | 3,366 REP | $33.411 |
 SC/BTC |
0.0000002 | 0.0000002 | 11,511,496 SC | $16.160 |
| SC/ETH |
0.0000098 | 0.0000100 | 1,482,498 SC | $2.081 |
| SC/EUR |
0.00127 | 0.00129 | 4,808,425 SC | $6.750 |
| SC/USD |
0.00141 | 0.00145 | 1,689,993 SC | $2.372 |
 USDT/USD |
1.00 | 1.00 | 3,027,198 USDT | $3.030.068 |
 WAVES/BTC |
0.0000863 | 0.0000868 | 78,454 WAVES | $48.699 |
| WAVES/ETH |
0.00428 | 0.00433 | 3,764 WAVES | $2.337 |
| WAVES/EUR |
0.56 | 0.56 | 86,197 WAVES | $53.505 |
| WAVES/USD |
0.62 | 0.62 | 74,512 WAVES | $46.252 |
 XLM/BTC |
0.0000072 | 0.0000072 | 2,283,117 XLM | $117.024 |
| XLM/EUR |
0.046 | 0.046 | 1,924,002 XLM | $98.617 |
| XLM/USD |
0.052 | 0.052 | 3,963,983 XLM | $203.179 |
 XMR/BTC |
0.00735 | 0.00738 | 1,735 XMR | $91.770 |
| XMR/EUR |
47.22 | 47.35 | 5,291 XMR | $279.814 |
| XMR/USD |
52.85 | 52.98 | 1,586 XMR | $83.903 |
 XRP/BTC |
0.0000303 | 0.0000304 | 503,906 XRP | $110.022 |
| XRP/CAD |
0.29 | 0.29 | 45,474 XRP | $9.929 |
| XRP/EUR |
0.20 | 0.20 | 3,316,393 XRP | $724.094 |
| XRP/JPY |
23.83 | 24.05 | 60.00 XRP | $13 |
| XRP/USD |
0.22 | 0.22 | 8,174,680 XRP | $1.784.842 |
 XTZ/BTC |
0.000242 | 0.000243 | 677,177 XTZ | $1.165.963 |
| XTZ/CAD |
2.26 | 2.30 | 5,340 XTZ | $9.195 |
| XTZ/ETH |
0.012 | 0.012 | 225,564 XTZ | $388.375 |
| XTZ/EUR |
1.56 | 1.56 | 816,833 XTZ | $1.406.423 |
| XTZ/USD |
1.74 | 1.75 | 837,040 XTZ | $1.441.216 |
 ZEC/BTC |
0.00438 | 0.00440 | 2,545 ZEC | $80.136 |
| ZEC/EUR |
28.21 | 28.35 | 3,962 ZEC | $124.759 |
| ZEC/JPY |
3,449 | 3,481 | 0.48 ZEC | $15 |
| ZEC/USD |
31.59 | 31.66 | 2,566 ZEC | $80.808 |