1. ตลาดแลกเปลี่ยน
  2. kraken

Kraken
, Kraken

www.kraken.com
อัปเดตล่าสุด 2024-05-28 00:08:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
1INCH/EUR 0.39 0.39 4,296 1INCH $1.840
1INCH/USD 0.43 0.43 104,363 1INCH $44.704
AAVE/AUD 36.13 450.00 0.15 AAVE $16
AAVE/BTC 0.00156 0.00156 251.79 AAVE $27.277
AAVE/ETH 0.028 0.028 121.22 AAVE $13.132
AAVE/EUR 99.54 99.59 2,028 AAVE $219.701
AAVE/GBP 84.63 84.70 72.42 AAVE $7.846
AAVE/USD 108.13 108.21 8,348 AAVE $904.333
ACH/EUR 0.029 0.029 854,131 ACH $26.635
ACH/USD 0.031 0.031 2,038,739 ACH $63.576
ADA/AUD 0.70 0.70 13,737 ADA $6.442
ADA/BTC 0.0000067 0.0000068 762,103 ADA $357.384
ADA/CAD 0.044 0.045 521,918 ADA $244.750
ADA/ETH 0.000120 0.000121 293,355 ADA $137.567
ADA/EUR 0.43 0.43 1,160,461 ADA $544.192
ADA/GBP 0.37 0.37 188,486 ADA $88.389
ADA/USD 0.47 0.47 2,820,500 ADA $1.322.658
ADA/USDT 0.47 0.47 376,642 ADA $176.624
ADX/EUR 0.20 0.21 2,679 ADX $577
ADX/USD 0.22 0.22 53,452 ADX $11.519
AIR/EUR 0.020 0.021 46,929 AIR $1.034
AIR/USD 0.022 0.022 100,701 AIR $2.220
AKT/EUR 4.83 4.88 19,920 AKT $105.276
AKT/USD 5.27 5.28 180,949 AKT $956.313
ALGO/BTC 0.0000028 0.0000028 629,962 ALGO $124.154
ALGO/ETH 0.0000507 0.0000508 77,058 ALGO $15.187
ALGO/EUR 0.18 0.18 877,963 ALGO $173.031
ALGO/GBP 0.15 0.15 114,966 ALGO $22.658
ALGO/USD 0.20 0.20 1,652,808 ALGO $325.739
ALGO/USDT 0.20 0.20 478,964 ALGO $94.395
ALICE/EUR 1.19 1.20 83.47 ALICE $109
ALICE/USD 1.30 1.31 330.00 ALICE $431
ALPHA/EUR 0.12 0.12 16,105 ALPHA $2.015
ALPHA/USD 0.12 0.13 50,145 ALPHA $6.275
ANKR/BTC 0.0000007 0.0000007 22,636 ANKR $1.052
ANKR/EUR 0.043 0.043 266,125 ANKR $12.369
ANKR/GBP 0.00110 0.039 791.51 ANKR $37
ANKR/USD 0.046 0.046 1,124,743 ANKR $52.274
ANT/BTC 0.000138 0.000143 1,876 ANT $18.341
ANT/ETH 0.00250 0.00251 113.88 ANT $1.113
ANT/EUR 8.75 9.01 954.66 ANT $9.334
ANT/USD 9.68 9.78 1,281 ANT $12.527
API3/EUR 2.82 2.82 55,949 API3 $172.564
API3/USD 3.06 3.07 133,483 API3 $411.699
ARB/EUR 1.12 1.12 97,400 ARB $119.258
ARB/USD 1.22 1.22 1,275,769 ARB $1.562.067
ARPA/EUR 0.067 0.068 2,106 ARPA $156
ARPA/USD 0.073 0.073 34,154 ARPA $2.530
ATOM/AUD 17.91 89.99 0.50 ATOM $4
ATOM/BTC 0.000125 0.000125 7,046 ATOM $61.171
ATOM/CAD 5.14 5.95 906.53 ATOM $7.870
ATOM/ETH 0.00223 0.00224 1,951 ATOM $16.940
ATOM/EUR 7.98 7.98 19,790 ATOM $171.805
ATOM/GBP 6.79 6.79 3,690 ATOM $32.035
ATOM/USD 8.67 8.67 30,016 ATOM $260.582
ATOM/USDT 8.67 8.68 8,970 ATOM $77.876
AUD/JPY 104.31 104.66 321.10 AUD $214
AUD/USD 0.67 0.67 1,339,148 AUD $890.642
AUDIO/EUR 0.19 0.19 297,301 AUDIO $61.139
AUDIO/USD 0.20 0.20 166,280 AUDIO $34.195
AVAX/EUR 35.09 35.10 7,403 AVAX $282.803
AVAX/USD 38.16 38.17 31,024 AVAX $1.185.154
AVAX/USDT 38.14 38.16 5,503 AVAX $210.215
BADGER/EUR 4.27 4.27 597.74 BADGER $2.775
BADGER/USD 4.64 4.64 3,289 BADGER $15.270
BAL/BTC 0.0000580 0.0000590 1,449 BAL $5.935
BAL/ETH 0.00410 0.00484 126.29 BAL $517
BAL/EUR 3.74 3.75 507.31 BAL $2.078
BAL/USD 4.06 4.07 1,887 BAL $7.729
BAND/EUR 1.65 1.65 16,255 BAND $29.171
BAND/USD 1.79 1.79 15,921 BAND $28.571
BAT/BTC 0.0000036 0.0000036 28,224 BAT $7.061
BAT/ETH 0.0000644 0.0000646 16,057 BAT $4.017
BAT/EUR 0.23 0.23 40,874 BAT $10.227
BAT/JPY 42.07 45.26 39.99 BAT $10
BAT/USD 0.25 0.25 99,965 BAT $25.011
BCH/AUD 732.68 735.23 2.49 BCH $1.201
BCH/BTC 0.00704 0.00705 488.72 BCH $235.519
BCH/ETH 0.13 0.13 14.54 BCH $7.008
BCH/EUR 449.62 449.93 1,335 BCH $643.354
BCH/GBP 382.24 382.56 29.06 BCH $14.006
BCH/JPY 76,609 76,845 0.34 BCH $162
BCH/USD 488.61 488.70 1,360 BCH $655.462
BCH/USDT 489.22 489.23 95.23 BCH $45.890
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $177.853
BCHSV/EUR 46.50 46.60 2,906 BCHSV $184.909
BCHSV/USD 51.90 52.20 4,769 BCHSV $303.480
BEAM/EUR 0.027 0.028 1,795,817 BEAM $52.837
BEAM/USD 0.029 0.030 8,537,866 BEAM $251.205
BIT/EUR 0.94 0.97 916.66 BIT $949
BIT/USD 1.03 1.05 1,163 BIT $1.204
BLUR/EUR 0.41 0.41 15,955 BLUR $7.123
BLUR/USD 0.44 0.44 642,087 BLUR $286.638
BLZ/EUR 0.24 0.24 83,584 BLZ $21.936
BLZ/USD 0.26 0.26 241,472 BLZ $63.372
BNT/BTC 0.0000118 0.0000125 80.00 BNT $67
BNT/EUR 0.77 0.77 9,614 BNT $8.081
BNT/GBP 0.29 2.00 85.12 BNT $72
BNT/USD 0.84 0.84 45,906 BNT $38.585
BOND/EUR 3.14 3.15 2,185 BOND $7.436
BOND/USD 3.41 3.43 2,989 BOND $10.174
BTC/AED 73,221 73,304 0.014 BTC $982
BTC/AUD 104,195 104,270 11.67 BTC $810.215
BTC/CAD 94,553 94,610 25.07 BTC $1.741.112
BTC/CHF 63,369 63,369 15.76 BTC $1.094.474
BTC/DAI 69,338 69,468 0.26 BTC $18.352
BTC/EUR 63,837 63,837 430.86 BTC $29.917.882
BTC/GBP 54,284 54,284 51.76 BTC $3.594.261
BTC/JPY 10,884,860 10,904,560 0.25 BTC $17.489
BTC/USD 69,361 69,361 1,331 BTC $92.441.211
BTC/USDC 69,345 69,353 49.40 BTC $3.429.931
BTC/USDT 69,404 69,404 206.19 BTC $14.317.618
BTT/EUR 0.0000011 0.0000011 4,537,592,476 BTT $5.520
BTT/USD 0.0000012 0.0000012 10,000,000,000 BTT $12.165
CELR/EUR 0.024 0.024 12,208 CELR $327
CELR/USD 0.026 0.026 75,381 CELR $2.019
CHR/EUR 0.31 0.32 2,812 CHR $962
CHR/USD 0.34 0.34 43,276 CHR $14.802
CHZ/EUR 0.13 0.13 997,880 CHZ $137.259
CHZ/USD 0.14 0.14 7,201,603 CHZ $990.584
COMP/BTC 0.000909 0.000910 75.14 COMP $4.733
COMP/ETH 0.031 0.032 0.48 COMP $30
COMP/EUR 58.06 58.08 511.06 COMP $32.189
COMP/USD 63.08 63.11 1,219 COMP $76.789
COTI/EUR 0.12 0.13 68,324 COTI $9.242
COTI/USD 0.14 0.14 464,271 COTI $62.803
CRV/BTC 0.0000071 0.0000072 2,425 CRV $1.206
CRV/ETH 0.000179 0.000190 262.00 CRV $130
CRV/EUR 0.46 0.46 39,680 CRV $19.730
CRV/USD 0.49 0.50 315,037 CRV $156.645
CTSI/EUR 0.22 0.23 169,147 CTSI $41.678
CTSI/USD 0.24 0.24 140,474 CTSI $34.613
CVC/EUR 0.15 0.15 6,449 CVC $1.066
CVC/USD 0.17 0.17 36,055 CVC $5.961
DAI/EUR 0.92 0.92 179,235 DAI $178.974
DAI/USD 1.00 1.00 782,238 DAI $781.102
DAI/USDT 1.00 1.00 118,420 DAI $118.248
DASH/BTC 0.000442 0.000444 214.37 DASH $7.207
DASH/EUR 28.25 28.31 816.25 DASH $27.443
DASH/USD 30.70 30.74 1,385 DASH $46.580
DENT/EUR 0.00129 0.00130 7,284,322 DENT $10.194
DENT/USD 0.00140 0.00141 12,688,867 DENT $17.757
DOT/AUD 7.64 9.70 113.31 DOT $865
DOT/BTC 0.000110 0.000110 4,962 DOT $37.889
DOT/ETH 0.00197 0.00197 3,934 DOT $30.038
DOT/EUR 7.02 7.03 271,210 DOT $2.070.819
DOT/GBP 5.97 5.98 35,817 DOT $273.483
DOT/JPY 1,198 1,202 0.92 DOT $7
DOT/USD 7.63 7.63 235,409 DOT $1.797.460
DOT/USDT 7.64 7.64 56,911 DOT $434.541
EGLD/EUR 36.81 36.82 2,007 EGLD $80.341
EGLD/USD 39.98 40.00 2,068 EGLD $82.779
ENJ/BTC 0.0000056 0.0000056 115,289 ENJ $44.395
ENJ/EUR 0.36 0.36 229,408 ENJ $88.340
ENJ/GBP 0.30 0.30 16,376 ENJ $6.306
ENJ/JPY 60.80 61.00 219.17 ENJ $84
ENJ/USD 0.39 0.39 507,954 ENJ $195.601
EOS/BTC 0.0000120 0.0000121 13,509 EOS $11.361
EOS/ETH 0.000215 0.000217 31,480 EOS $26.474
EOS/EUR 0.77 0.77 18,166 EOS $15.278
EOS/USD 0.84 0.84 80,295 EOS $67.527
EOS/USDT 0.84 0.84 60,964 EOS $51.270
ETC/BTC 0.000457 0.000459 69.18 ETC $2.211
ETC/ETH 0.00817 0.00820 125.00 ETC $3.996
ETC/EUR 29.23 29.28 836.80 ETC $26.748
ETC/USD 31.77 31.78 6,912 ETC $220.949
ETH/AED 4,736 - 0.00208 ETH $8
ETH/AUD 5,836 5,842 118.60 ETH $461.407
ETH/BTC 0.056 0.056 3,485 ETH $13.560.452
ETH/CAD 5,296 5,300 257.09 ETH $1.000.241
ETH/CHF 3,547 3,549 237.25 ETH $923.037
ETH/DAI 3,883 3,891 3.74 ETH $14.566
ETH/EUR 3,576 3,576 9,624 ETH $37.444.170
ETH/GBP 3,039 3,039 846.56 ETH $3.293.605
ETH/JPY 609,625 610,772 1.42 ETH $5.505
ETH/USD 3,883 3,883 19,971 ETH $77.700.113
ETH/USDC 3,883 3,883 350.90 ETH $1.365.193
ETH/USDT 3,885 3,886 2,006 ETH $7.804.615
EUR/AUD 1.63 1.64 314.47 EUR $341
EUR/CAD 1.48 1.48 613.90 EUR $667
EUR/CHF 0.99 0.99 954,028 EUR $1.035.938
EUR/GBP 0.85 0.85 2,389,849 EUR $2.595.035
EUR/JPY 170.32 170.86 168.10 EUR $183
EUR/USD 1.09 1.09 13,864,659 EUR $15.055.038
EWT/BTC 0.0000483 0.0000486 16,701 EWT $56.271
EWT/EUR 3.08 3.10 61,125 EWT $205.949
EWT/GBP 2.62 2.67 2,682 EWT $9.035
EWT/USD 3.36 3.37 214,660 EWT $723.258
FARM/EUR 65.62 66.19 76.74 FARM $5.456
FARM/USD 71.21 71.61 221.69 FARM $15.761
FET/EUR 2.11 2.11 161,027 FET $369.974
FET/USD 2.29 2.29 623,333 FET $1.432.161
FIDA/EUR 0.27 0.28 12,147 FIDA $3.614
FIDA/USD 0.30 0.30 73,943 FIDA $22.002
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000880 0.0000881 1,433 FIL $8.750
FIL/ETH 0.00157 0.00158 925.23 FIL $5.651
FIL/EUR 5.62 5.62 12,412 FIL $75.813
FIL/GBP 4.78 4.78 4,188 FIL $25.580
FIL/USD 6.11 6.11 79,854 FIL $487.762
FIS/EUR 0.44 0.45 292.16 FIS $141
FIS/USD 0.48 0.48 20,704 FIS $9.960
FLOW/BTC 0.0000139 0.0000140 5,200 FLOW $5.016
FLOW/ETH 0.000247 0.000249 3,496 FLOW $3.372
FLOW/EUR 0.89 0.89 29,729 FLOW $28.675
FLOW/GBP 0.92 0.98 10.26 FLOW $10
FLOW/USD 0.96 0.96 57,541 FLOW $55.501
FTM/EUR 0.76 0.76 253,782 FTM $208.609
FTM/USD 0.82 0.82 1,945,205 FTM $1.598.957
FXS/EUR 4.29 4.29 3,244 FXS $15.145
FXS/USD 4.66 4.66 25,200 FXS $117.631
GAL/EUR 3.66 3.68 3,652 GAL $14.699
GAL/USD 3.98 4.00 14,741 GAL $59.335
GALA/EUR 0.042 0.042 1,394,151 GALA $63.910
GALA/USD 0.046 0.046 13,667,618 GALA $626.542
GBP/USD 1.28 1.28 2,189,333 GBP $2.796.388
GHST/BTC 0.0000226 0.0000228 2,375 GHST $3.760
GHST/EUR 1.44 1.45 23,868 GHST $37.788
GHST/GBP 0.091 1.27 5.01 GHST $8
GHST/USD 1.57 1.58 27,349 GHST $43.299
GMT/EUR 0.22 0.22 7,501 GMT $1.800
GMT/USD 0.24 0.24 12,312 GMT $2.954
GMX/EUR 29.04 29.07 214.85 GMX $6.791
GMX/USD 31.55 31.57 2,285 GMX $72.229
GNO/BTC 0.00499 0.00535 0.10 GNO $36
GNO/ETH 0.070 0.071 0.27 GNO $96
GNO/EUR 326.22 328.28 15.78 GNO $5.633
GNO/USD 354.65 356.36 39.25 GNO $14.012
GRT/AUD 0.20 0.26 161.58 GRT $53
GRT/BTC 0.0000047 0.0000047 123,047 GRT $40.002
GRT/ETH 0.0000950 0.000144 24,027 GRT $7.811
GRT/EUR 0.30 0.30 315,119 GRT $102.445
GRT/GBP 0.25 0.25 20,703 GRT $6.730
GRT/USD 0.32 0.32 1,720,423 GRT $559.308
GTC/EUR 1.21 1.21 659.55 GTC $867
GTC/USD 1.31 1.31 792.05 GTC $1.041
HNT/EUR 3.84 3.94 742.53 HNT $3.151
HNT/USD 4.23 4.25 7,258 HNT $30.797
ICX/BTC 0.0000033 0.0000033 12,450 ICX $2.894
ICX/ETH 0.0000592 0.0000595 611.85 ICX $142
ICX/EUR 0.21 0.21 51,702 ICX $12.016
ICX/USD 0.23 0.23 192,728 ICX $44.793
IDEX/EUR 0.054 0.054 3,176 IDEX $186
IDEX/USD 0.058 0.059 17,038 IDEX $998
IMX/EUR 2.18 2.18 21,067 IMX $50.113
IMX/USD 2.37 2.37 67,138 IMX $159.700
INJ/EUR 23.63 23.70 7,648 INJ $196.469
INJ/USD 25.71 25.71 28,973 INJ $744.292
KAVA/BTC 0.0000100 0.0000100 12,230 KAVA $8.484
KAVA/ETH 0.000177 0.000178 329.47 KAVA $229
KAVA/EUR 0.64 0.64 129,005 KAVA $89.492
KAVA/USD 0.69 0.69 234,291 KAVA $162.530
KEEP/BTC 0.0000026 0.0000026 3,262 KEEP $582
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.16 0.17 2,183 KEEP $390
KEEP/USD 0.18 0.18 11,901 KEEP $2.124
KEY/EUR 0.00688 0.00689 1,808,027 KEY $13.471
KEY/USD 0.00748 0.00749 2,292,300 KEY $17.079
KIN/EUR 0.0000155 0.0000160 335,958,291 KIN $5.688
KIN/USD 0.0000170 0.0000174 359,300,081 KIN $6.083
KNC/BTC 0.0000108 0.0000114 8.96 KNC $6
KNC/ETH 0.000178 0.000180 13,455 KNC $9.409
KNC/EUR 0.64 0.64 154,712 KNC $108.189
KNC/USD 0.70 0.70 279,740 KNC $195.620
KP3R/EUR 70.60 70.80 147.90 KP3R $11.342
KP3R/USD 76.70 76.90 337.89 KP3R $25.912
KSM/AUD 19.24 54.90 0.40 KSM $13
KSM/BTC 0.000468 0.000470 424.74 KSM $13.835
KSM/DOT 4.25 4.27 666.66 KSM $21.714
KSM/ETH 0.00837 0.00838 170.42 KSM $5.551
KSM/EUR 29.96 29.97 1,753 KSM $57.093
KSM/GBP 25.44 25.48 75.42 KSM $2.457
KSM/USD 32.51 32.52 16,319 KSM $531.545
LCX/EUR 0.26 0.26 239,196 LCX $67.104
LCX/USD 0.28 0.28 1,072,495 LCX $300.876
LINK/AUD 28.17 28.24 778.75 LINK $14.627
LINK/BTC 0.000271 0.000271 18,595 LINK $349.247
LINK/ETH 0.00483 0.00484 16,844 LINK $316.360
LINK/EUR 17.27 17.28 84,225 LINK $1.581.919
LINK/GBP 14.68 14.70 3,175 LINK $59.635
LINK/JPY 2,946 2,953 32.30 LINK $607
LINK/USD 18.76 18.77 229,598 LINK $4.312.345
LINK/USDT 18.77 18.78 36,098 LINK $678.001
LPT/BTC 0.000307 0.000308 177.80 LPT $3.781
LPT/EUR 19.63 19.64 6,232 LPT $132.524
LPT/GBP 16.69 16.72 213.00 LPT $4.530
LPT/USD 21.33 21.34 11,088 LPT $235.788
LRC/EUR 0.26 0.26 220,754 LRC $62.486
LRC/USD 0.28 0.28 264,226 LRC $74.791
LSK/BTC 0.0000255 0.0000257 147,703 LSK $248.453
LSK/ETH 0.000553 0.000621 40.40 LSK $68
LSK/EUR 1.56 1.58 118,879 LSK $199.968
LSK/USD 1.71 1.71 451,717 LSK $759.839
LTC/AUD 127.91 128.16 539.34 LTC $45.916
LTC/BTC 0.00123 0.00123 4,538 LTC $386.370
LTC/ETH 0.022 0.022 2,407 LTC $204.892
LTC/EUR 78.36 78.39 14,699 LTC $1.251.394
LTC/GBP 66.67 66.73 1,693 LTC $144.113
LTC/JPY 13,363 13,401 0.41 LTC $35
LTC/USD 85.14 85.16 11,673 LTC $993.756
LTC/USDT 85.21 85.24 3,827 LTC $325.801
LUNA/EUR 0.000106 0.000106 248,176,067 LUNA $957.743
LUNA/USD 0.000115 0.000115 1,253,269,212 LUNA $4.836.524
MANA/BTC 0.0000068 0.0000068 29,598 MANA $13.846
MANA/ETH 0.000174 0.000178 58.63 MANA $27
MANA/EUR 0.43 0.43 232,917 MANA $108.955
MANA/USD 0.47 0.47 251,788 MANA $117.782
MANA/USDT 0.47 0.47 263,738 MANA $123.372
MASK/EUR 3.23 3.24 3.28 MASK $12
MASK/USD 3.51 3.52 4,953 MASK $17.460
MATIC/BTC 0.0000107 0.0000107 94,452 MATIC $70.331
MATIC/EUR 0.68 0.68 259,856 MATIC $193.495
MATIC/GBP 0.58 0.58 24,393 MATIC $18.163
MATIC/USD 0.74 0.74 1,266,561 MATIC $943.114
MATIC/USDT 0.74 0.74 164,502 MATIC $122.492
MIR/EUR 0.033 0.034 322,146 MIR $11.321
MIR/USD 0.035 0.036 1,573,537 MIR $55.297
MKR/BTC 0.040 0.040 6.14 MKR $16.925
MKR/EUR 2,536 2,538 17.93 MKR $49.394
MKR/GBP 3.30 985.00 0.082 MKR $227
MKR/USD 2,756 2,758 79.33 MKR $218.593
MLN/BTC 0.000310 0.000311 1,551 MLN $33.412
MLN/ETH 0.00736 0.00772 12.10 MLN $261
MLN/EUR 19.79 19.86 9,166 MLN $197.505
MLN/USD 21.53 21.57 11,098 MLN $239.139
MOON/EUR 0.19 0.20 23,620 MOON $4.943
MOON/USD 0.21 0.21 275,056 MOON $57.556
MXC/EUR 0.014 0.014 1,125,164 MXC $17.414
MXC/USD 0.016 0.016 2,425,671 MXC $37.542
NANO/BTC 0.0000183 0.0000185 1,737 NANO $2.202
NANO/ETH 0.000326 0.000334 1,863 NANO $2.362
NANO/EUR 1.17 1.18 29,967 NANO $37.996
NANO/USD 1.27 1.28 120,714 NANO $153.053
NEAR/EUR 7.19 7.19 36,233 NEAR $283.234
NEAR/USD 7.81 7.81 525,888 NEAR $4.110.897
NMR/EUR 27.31 27.37 33.56 NMR $1.004
NMR/USD 29.69 29.77 29.50 NMR $882
OCEAN/BTC 0.0000138 0.0000138 9,097 OCEAN $8.728
OCEAN/EUR 0.88 0.88 78,338 OCEAN $75.157
OCEAN/GBP 0.75 0.75 5,409 OCEAN $5.189
OCEAN/USD 0.96 0.96 409,353 OCEAN $392.731
OGN/EUR 0.15 0.15 55,553 OGN $8.920
OGN/USD 0.16 0.16 110,969 OGN $17.817
OMG/BTC 0.0000109 0.0000109 201.93 OMG $152
OMG/ETH 0.000194 0.000195 1,073 OMG $809
OMG/EUR 0.69 0.70 21,486 OMG $16.198
OMG/JPY 118.30 118.80 25.65 OMG $19
OMG/USD 0.75 0.76 34,393 OMG $25.928
OP/EUR 2.37 2.37 25,927 OP $67.012
OP/USD 2.58 2.58 179,432 OP $463.771
OXT/BTC 0.0000020 0.0000021 268.87 OXT $28
OXT/ETH 0.0000600 0.0000618 89.30 OXT $9
OXT/EUR 0.097 0.097 222,845 OXT $23.542
OXT/USD 0.11 0.11 283,240 OXT $29.923
OXY/EUR 0.060 0.062 1,347,888 OXY $88.337
OXY/USD 0.066 0.067 1,291,536 OXY $84.644
PAXG/BTC 0.034 0.034 21.73 PAXG $51.090
PAXG/ETH 0.60 0.61 41.06 PAXG $96.554
PAXG/EUR 2,166 2,167 13.45 PAXG $31.626
PAXG/USD 2,352 2,354 43.46 PAXG $102.184
PERP/EUR 1.14 1.14 9,145 PERP $11.361
PERP/USD 1.24 1.24 19,505 PERP $24.231
PHA/EUR 0.17 0.18 25,441 PHA $4.901
PHA/USD 0.19 0.19 431,763 PHA $83.180
PLA/EUR 0.13 0.14 48,997 PLA -
PLA/USD 0.14 0.15 229,936 PLA $1
POLIS/EUR 0.21 0.21 36,288 POLIS $8.134
POLIS/USD 0.22 0.23 145,915 POLIS $32.707
POLS/EUR 0.66 0.67 5,687 POLS $4.127
POLS/USD 0.72 0.73 4,633 POLS $3.362
POND/EUR 0.022 0.022 30,592 POND $737
POND/USD 0.024 0.024 578,196 POND $13.926
POWR/EUR 0.29 0.29 2,277 POWR $724
POWR/USD 0.32 0.32 3,279 POWR $1.042
QNT/EUR 85.07 85.15 920.55 QNT $85.104
QNT/USD 92.43 92.52 841.60 QNT $77.805
QTUM/BTC 0.0000549 0.0000550 901.84 QTUM $3.438
QTUM/CAD 1.93 2.36 385.84 QTUM $1.471
QTUM/ETH 0.000980 0.000982 593.04 QTUM $2.261
QTUM/EUR 3.50 3.51 1,623 QTUM $6.186
QTUM/USD 3.81 3.81 11,100 QTUM $42.318
RAD/EUR 1.59 1.61 3,797 RAD $6.550
RAD/USD 1.72 1.73 71,956 RAD $124.137
RARI/BTC 0.0000426 0.0000434 453.30 RARI $1.353
RARI/EUR 2.72 2.76 9,032 RARI $26.957
RARI/GBP 1.11 2.20 182.37 RARI $544
RARI/USD 2.97 3.00 16,131 RARI $48.148
RBC/EUR 0.022 0.023 111,129 RBC $2.660
RBC/USD 0.024 0.024 354,215 RBC $8.477
REN/BTC 0.0000012 0.0000013 90.00 REN $7
REN/EUR 0.067 0.067 206,568 REN $14.981
REN/GBP 0.066 0.075 1,607 REN $117
REN/USD 0.072 0.073 187,871 REN $13.625
REP/BTC 0.0000230 0.0000250 5.00 REP $7
REP/ETH 0.00633 0.00667 40.32 REP $54
REP/EUR 1.25 1.28 2,320 REP $3.119
REP/USD 1.35 1.40 710.70 REP $956
REQ/EUR 0.13 0.13 5,221 REQ $756
REQ/USD 0.14 0.14 9,739 REQ $1.410
RLC/EUR 2.89 2.91 10,705 RLC $33.742
RLC/USD 3.14 3.15 5,018 RLC $15.815
RNDR/EUR 9.34 9.34 29,428 RNDR $298.630
RNDR/USD 10.15 10.15 179,310 RNDR $1.819.632
ROOK/EUR 1.22 1.29 21,802 ROOK $28.917
ROOK/USD 1.33 1.38 9,576 ROOK $12.701
RPL/EUR 21.98 22.03 458.03 RPL $11.005
RPL/USD 23.88 23.94 3,286 RPL $78.957
RUNE/EUR 6.31 6.32 16,014 RUNE $110.001
RUNE/USD 6.86 6.86 108,729 RUNE $746.879
SAND/BTC 0.0000066 0.0000067 8,458 SAND $3.903
SAND/EUR 0.42 0.42 105,320 SAND $48.596
SAND/GBP 0.36 0.36 47,378 SAND $21.860
SAND/USD 0.46 0.46 122,050 SAND $56.315
SC/BTC 0.0000001 0.0000001 1,380,160 SC $10.085
SC/ETH 0.0000027 0.0000029 6,272 SC $46
SC/EUR 0.00670 0.00672 9,746,466 SC $71.221
SC/USD 0.00729 0.00730 17,414,834 SC $127.257
SCRT/EUR 0.38 0.38 93,621 SCRT $38.857
SCRT/USD 0.42 0.42 63,456 SCRT $26.337
SNX/AUD 1.00 3.70 3.00 SNX $9
SNX/BTC 0.0000449 0.0000451 57,617 SNX $180.251
SNX/ETH 0.000800 0.000810 8,029 SNX $25.118
SNX/EUR 2.87 2.87 21,386 SNX $66.905
SNX/GBP 1.16 2.53 3.00 SNX $9
SNX/USD 3.12 3.12 303,105 SNX $948.241
SOL/BTC 0.00245 0.00245 9,508 SOL $1.618.030
SOL/ETH 0.044 0.044 13,065 SOL $2.223.229
SOL/EUR 156.45 156.46 53,922 SOL $9.175.870
SOL/GBP 133.00 133.04 4,719 SOL $802.960
SOL/USD 170.03 170.04 210,098 SOL $35.752.010
SOL/USDT 170.06 170.07 41,056 SOL $6.986.516
SRM/BTC 0.0000006 0.0000006 16,542 SRM $681
SRM/EUR 0.038 0.039 70,869 SRM $2.917
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.041 0.042 670,898 SRM $27.614
STORJ/BTC 0.0000082 0.0000082 425.19 STORJ $244
STORJ/ETH 0.000252 0.000255 604.81 STORJ $346
STORJ/EUR 0.53 0.53 21,893 STORJ $12.543
STORJ/USD 0.57 0.57 46,997 STORJ $26.925
STRK/EUR 1.20 1.20 97,872 STRK $128.184
STRK/USD 1.30 1.30 1,596,734 STRK $2.091.243
STX/EUR 1.91 1.91 78,294 STX $163.551
STX/USD 2.08 2.08 550,438 STX $1.149.828
SUPER/EUR 0.95 0.95 1,288 SUPER $1.326
SUPER/USD 1.03 1.03 51,189 SUPER $52.685
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $28
SUSHI/EUR 1.15 1.16 58,229 SUSHI $73.163
SUSHI/GBP 1.20 1.28 26.00 SUSHI $33
SUSHI/USD 1.25 1.26 65,115 SUSHI $81.815
SYN/EUR 0.71 0.74 1,948 SYN $1.561
SYN/USD 0.80 0.80 36,319 SYN $29.107
TBTC/BTC 0.98 1.00 0.059 TBTC $4.060
TBTC/ETH 13.70 15.00 0.00214 TBTC $147
TBTC/EUR 62,080 65,537 0.028 TBTC $1.932
TBTC/USD 68,915 72,821 0.075 TBTC $5.142
TRIBE/EUR 0.26 0.27 268.93 TRIBE $99
TRIBE/USD 0.26 0.29 268.93 TRIBE $99
TRU/EUR 0.17 0.17 202,228 TRU $36.827
TRU/USD 0.18 0.18 949,082 TRU $172.833
TRX/BTC 0.0000016 0.0000016 1,416,818 TRX $159.994
TRX/ETH 0.0000289 0.0000290 234,099 TRX $26.436
TRX/EUR 0.10 0.10 3,135,414 TRX $354.066
TRX/USD 0.11 0.11 7,404,366 TRX $836.138
TUSD/EUR 0.92 0.95 159.58 TUSD $158
TUSD/USD 1.00 1.01 90.96 TUSD $90
UMA/EUR 3.25 3.26 5,363 UMA $18.981
UMA/USD 3.53 3.54 3,249 UMA $11.498
UNFI/EUR 4.58 4.59 1,632 UNFI $8.132
UNFI/USD 4.98 4.98 7,477 UNFI $37.248
UNI/BTC 0.000160 0.000160 2,519 UNI $27.932
UNI/ETH 0.00285 0.00287 2,200 UNI $24.399
UNI/EUR 10.21 10.21 62,516 UNI $693.251
UNI/USD 11.09 11.09 116,941 UNI $1.296.778
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.36 1.36 868,604 USD $868.604
USD/CHF 0.91 0.91 2,130,215 USD $2.130.215
USD/JPY 156.79 157.23 262.91 USD $263
USDC/AUD 1.50 1.50 544,004 USDC $543.991
USDC/CAD 1.36 1.36 548,016 USDC $548.003
USDC/CHF 0.91 0.91 613,293 USDC $613.278
USDC/EUR 0.92 0.92 11,301,042 USDC $11.300.771
USDC/GBP 0.78 0.78 2,850,221 USDC $2.850.152
USDC/USD 1.00 1.00 23,239,268 USDC $23.238.711
USDC/USDT 1.00 1.00 4,772,823 USDC $4.772.709
USDT/AUD 1.50 1.50 2,449,742 USDT $2.451.293
USDT/CAD 1.36 1.36 838,297 USDT $838.828
USDT/CHF 0.91 0.91 4,202,581 USDT $4.205.244
USDT/EUR 0.92 0.92 98,013,974 USDT $98.076.065
USDT/GBP 0.78 0.78 8,377,229 USDT $8.382.536
USDT/JPY 156.70 157.12 92.17 USDT $92
USDT/USD 1.00 1.00 85,970,266 USDT $86.024.728
UST/EUR 0.021 0.021 1,189,621 UST $1.075.615
UST/USD 0.022 0.023 1,957,906 UST $1.770.272
UST/USDC 0.022 0.023 170,619 UST $154.268
UST/USDT 0.023 0.023 407,034 UST $368.026
WAVES/BTC 0.0000356 0.0000356 221.66 WAVES $548
WAVES/ETH 0.000635 0.000636 94.64 WAVES $234
WAVES/EUR 2.27 2.27 11,636 WAVES $28.769
WAVES/USD 2.47 2.47 11,658 WAVES $28.824
WBTC/BTC 1.00 1.00 2.34 WBTC $162.023
WBTC/EUR 63,790 63,914 0.63 WBTC $43.623
WBTC/USD 69,314 69,507 0.16 WBTC $11.245
WOO/EUR 0.33 0.33 119,897 WOO $43.032
WOO/USD 0.36 0.36 507,662 WOO $182.203
XCN/EUR 0.00182 0.00185 1,448,395 XCN $2.925
XCN/USD 0.00199 0.00200 18,542,115 XCN $37.447
XLM/AUD 0.096 0.14 768.33 XLM $85
XLM/BTC 0.0000016 0.0000016 54,010 XLM $5.966
XLM/EUR 0.10 0.10 626,227 XLM $69.170
XLM/GBP 0.086 0.086 260,251 XLM $28.746
XLM/USD 0.11 0.11 3,549,950 XLM $392.111
XMR/BTC 0.00204 0.00204 1,671 XMR $236.143
XMR/EUR 129.90 130.00 5,907 XMR $834.836
XMR/USD 141.16 141.21 8,947 XMR $1.264.409
XMR/USDT 141.43 141.44 19,118 XMR $2.701.855
XRP/AUD 0.80 0.80 106,078 XRP $56.813
XRP/BTC 0.0000077 0.0000077 387,450 XRP $207.509
XRP/CAD 0.73 0.73 171,495 XRP $91.849
XRP/ETH 0.000137 0.000138 153,349 XRP $82.130
XRP/EUR 0.49 0.49 4,248,253 XRP $2.275.265
XRP/GBP 0.42 0.42 453,947 XRP $243.123
XRP/JPY 84.64 89.68 13.26 XRP $7
XRP/USD 0.53 0.53 5,959,839 XRP $3.191.950
XRP/USDT 0.53 0.53 1,427,809 XRP $764.701
XRT/EUR 7.45 7.61 329.98 XRT $2.680
XRT/USD 8.13 8.42 1,245 XRT $10.114
XTZ/AUD 1.83 1.96 7.20 XTZ $7
XTZ/BTC 0.0000143 0.0000144 18,225 XTZ $18.120
XTZ/CAD 1.90 2.26 513.94 XTZ $511
XTZ/ETH 0.000363 0.000382 7.50 XTZ $7
XTZ/EUR 0.91 0.91 62,936 XTZ $62.573
XTZ/GBP 0.94 1.02 6.37 XTZ $6
XTZ/USD 0.99 0.99 216,656 XTZ $215.409
XTZ/USDT 0.99 0.99 90,032 XTZ $89.513
YFI/AUD 4,000 10,666 0.015 YFI $113
YFI/BTC 0.12 0.13 0.019 YFI $142
YFI/ETH 4.49 4.63 0.00200 YFI $15
YFI/EUR 6,737 6,745 2.67 YFI $19.582
YFI/GBP 2,355 5,997 0.36 YFI $2.654
YFI/USD 7,319 7,326 4.87 YFI $35.741
ZEC/BTC 0.000390 0.000430 0.30 ZEC $8
ZEC/EUR 24.82 24.86 1,567 ZEC $42.291
ZEC/JPY 3,101 3,145 26.00 ZEC $702
ZEC/USD 26.97 26.98 4,334 ZEC $116.935
ZRX/BTC 0.0000080 0.0000080 2,191 ZRX $1.225
ZRX/EUR 0.51 0.51 42,949 ZRX $24.015
ZRX/GBP 0.12 0.21 39.70 ZRX $22
ZRX/USD 0.56 0.56 37,358 ZRX $20.889
1736 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 14485 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี