1. ตลาดแลกเปลี่ยน
  2. kraken

Kraken
, Kraken

www.kraken.com
อัปเดตล่าสุด 2024-03-19 03:08:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
1INCH/EUR 0.49 0.49 67,947 1INCH $36.220
1INCH/USD 0.53 0.53 171,054 1INCH $91.184
AAVE/AUD 36.13 450.00 0.15 AAVE $18
AAVE/BTC 0.00179 0.00179 900.95 AAVE $106.134
AAVE/ETH 0.035 0.035 462.24 AAVE $54.453
AAVE/EUR 108.41 108.49 2,735 AAVE $322.207
AAVE/GBP 92.56 92.68 126.50 AAVE $14.902
AAVE/USD 117.88 117.96 7,051 AAVE $830.661
ACH/EUR 0.033 0.033 1,688,037 ACH $60.651
ACH/USD 0.036 0.036 4,213,836 ACH $151.403
ADA/AUD 0.97 0.97 89,154 ADA $56.736
ADA/BTC 0.0000096 0.0000096 1,321,379 ADA $840.900
ADA/CAD 0.044 0.045 521,918 ADA $332.138
ADA/ETH 0.000185 0.000186 499,236 ADA $317.704
ADA/EUR 0.58 0.58 9,538,050 ADA $6.069.827
ADA/GBP 0.50 0.50 372,023 ADA $236.748
ADA/USD 0.63 0.63 15,354,903 ADA $9.771.557
ADA/USDT 0.63 0.63 3,717,094 ADA $2.365.485
ADX/EUR 0.22 0.23 15,422 ADX $3.696
ADX/USD 0.24 0.24 109,401 ADX $26.218
AIR/EUR 0.032 0.032 278,005 AIR $9.630
AIR/USD 0.035 0.035 1,445,982 AIR $50.089
AKT/EUR 5.09 5.12 63,911 AKT $354.848
AKT/USD 5.57 5.58 552,133 AKT $3.065.578
ALGO/BTC 0.0000036 0.0000036 544,180 ALGO $131.038
ALGO/ETH 0.0000701 0.0000703 142,661 ALGO $34.353
ALGO/EUR 0.22 0.22 3,791,671 ALGO $913.035
ALGO/GBP 0.19 0.19 102,403 ALGO $24.659
ALGO/USD 0.24 0.24 4,320,327 ALGO $1.040.335
ALGO/USDT 0.24 0.24 552,964 ALGO $133.154
ALICE/EUR 1.62 1.69 1,527 ALICE $2.918
ALICE/USD 1.76 1.83 1,911 ALICE $3.652
ALPHA/EUR 0.14 0.14 22,663 ALPHA $3.409
ALPHA/USD 0.15 0.15 48,014 ALPHA $7.222
ANKR/BTC 0.0000007 0.0000007 663,873 ANKR $29.346
ANKR/EUR 0.040 0.040 1,380,293 ANKR $61.015
ANKR/GBP 0.00110 0.039 791.51 ANKR $35
ANKR/USD 0.044 0.044 2,927,519 ANKR $129.408
ANT/BTC 0.000131 0.000132 883.93 ANT $7.648
ANT/ETH 0.00252 0.00253 225.45 ANT $1.951
ANT/EUR 7.92 7.94 2,366 ANT $20.473
ANT/USD 8.62 8.64 7,083 ANT $61.283
API3/EUR 2.78 2.79 3,126 API3 $9.542
API3/USD 3.03 3.03 21,004 API3 $64.120
ARB/EUR 1.45 1.45 436,304 ARB $691.421
ARB/USD 1.58 1.58 1,717,237 ARB $2.721.348
ARPA/EUR 0.070 0.070 109,429 ARPA $8.321
ARPA/USD 0.076 0.076 165,782 ARPA $12.606
ATOM/AUD 17.91 89.99 0.50 ATOM $6
ATOM/BTC 0.000172 0.000172 17,173 ATOM $194.625
ATOM/CAD 5.14 5.95 906.53 ATOM $10.274
ATOM/ETH 0.00332 0.00332 9,271 ATOM $105.064
ATOM/EUR 10.44 10.44 49,400 ATOM $559.851
ATOM/GBP 8.91 8.92 2,253 ATOM $25.528
ATOM/USD 11.35 11.35 110,104 ATOM $1.247.807
ATOM/USDT 11.34 11.35 21,440 ATOM $242.980
AUD/JPY 95.65 97.91 69.57 AUD $46
AUD/USD 0.65 0.66 3,285,563 AUD $2.152.790
AUDIO/EUR 0.24 0.24 137,206 AUDIO $36.295
AUDIO/USD 0.26 0.26 125,111 AUDIO $33.096
AVAX/EUR 53.78 53.79 150,778 AVAX $8.852.624
AVAX/USD 58.48 58.49 631,941 AVAX $37.103.159
AVAX/USDT 58.43 58.44 44,325 AVAX $2.602.437
BADGER/EUR 4.25 4.26 3,037 BADGER $14.017
BADGER/USD 4.62 4.63 1,970 BADGER $9.095
BAL/BTC 0.0000720 0.0000730 1,156 BAL $5.557
BAL/ETH 0.00410 0.00484 126.29 BAL $607
BAL/EUR 4.40 4.42 2,684 BAL $12.899
BAL/USD 4.79 4.80 4,382 BAL $21.061
BAND/EUR 1.86 1.86 12,633 BAND $25.586
BAND/USD 2.02 2.03 22,343 BAND $45.251
BAT/BTC 0.0000043 0.0000043 166,252 BAT $47.299
BAT/ETH 0.0000834 0.0000836 2,291 BAT $652
BAT/EUR 0.26 0.26 180,114 BAT $51.243
BAT/JPY 42.53 42.65 2.11 BAT $1
BAT/USD 0.29 0.29 298,404 BAT $84.897
BCH/AUD 581.76 583.65 22.16 BCH $8.490
BCH/BTC 0.00579 0.00580 304.78 BCH $116.767
BCH/ETH 0.11 0.11 60.69 BCH $23.251
BCH/EUR 351.21 351.28 1,125 BCH $430.890
BCH/GBP 299.41 300.19 31.54 BCH $12.083
BCH/JPY 56,859 57,085 5.03 BCH $1.929
BCH/USD 381.84 381.99 5,476 BCH $2.097.906
BCH/USDT 381.42 381.99 266.83 BCH $102.226
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $222.860
BCHSV/EUR 46.50 46.60 2,906 BCHSV $231.700
BCHSV/USD 51.90 52.20 4,769 BCHSV $380.276
BIT/EUR 0.79 0.81 1,660 BIT $1.433
BIT/USD 0.86 0.87 10,578 BIT $9.130
BLUR/EUR 0.51 0.52 68,947 BLUR $38.852
BLUR/USD 0.56 0.56 318,928 BLUR $179.719
BLZ/EUR 0.29 0.29 13,998 BLZ $4.436
BLZ/USD 0.32 0.32 70,829 BLZ $22.447
BNT/BTC 0.0000120 0.0000122 1.15 BNT $1
BNT/EUR 0.73 0.74 7,546 BNT $6.147
BNT/GBP 0.29 2.00 85.12 BNT $69
BNT/USD 0.80 0.80 7,949 BNT $6.474
BOND/EUR 3.55 3.57 3,000 BOND $11.606
BOND/USD 3.87 3.88 14,781 BOND $57.172
BTC/AED 73,221 73,304 0.014 BTC $935
BTC/AUD 100,648 100,766 23.38 BTC $1.545.535
BTC/CAD 89,210 89,308 21.10 BTC $1.394.777
BTC/CHF 58,588 58,650 27.30 BTC $1.804.322
BTC/DAI 65,877 65,877 0.74 BTC $48.596
BTC/EUR 60,666 60,667 750.29 BTC $49.591.367
BTC/GBP 51,814 51,826 73.58 BTC $4.863.523
BTC/JPY 9,830,257 9,843,100 0.018 BTC $1.188
BTC/USD 65,940 65,940 3,037 BTC $200.741.106
BTC/USDC 65,965 65,965 54.22 BTC $3.583.456
BTC/USDT 65,960 65,960 323.19 BTC $21.361.862
BTT/EUR 0.0000013 0.0000013 10,000,000,000 BTT $14.247
BTT/USD 0.0000014 0.0000014 10,000,000,000 BTT $14.247
CELR/EUR 0.026 0.026 829,598 CELR $23.864
CELR/USD 0.028 0.028 2,409,235 CELR $69.303
CHR/EUR 0.31 0.31 63,479 CHR $22.329
CHR/USD 0.34 0.34 189,032 CHR $66.494
CHZ/EUR 0.12 0.12 1,741,623 CHZ $219.270
CHZ/USD 0.13 0.13 2,712,674 CHZ $341.525
COMP/BTC 0.00108 0.00108 44.01 COMP $3.123
COMP/ETH 0.031 0.032 0.48 COMP $34
COMP/EUR 65.27 65.31 1,004 COMP $71.240
COMP/USD 70.97 71.00 1,565 COMP $111.074
COTI/EUR 0.16 0.16 904,537 COTI $160.334
COTI/USD 0.18 0.18 1,679,564 COTI $297.712
CRV/BTC 0.0000094 0.0000095 24,816 CRV $15.517
CRV/ETH 0.000182 0.000183 5,841 CRV $3.652
CRV/EUR 0.57 0.58 98,465 CRV $61.570
CRV/USD 0.62 0.63 543,581 CRV $339.903
CTSI/EUR 0.27 0.27 79,507 CTSI $23.170
CTSI/USD 0.29 0.29 418,427 CTSI $121.940
CVC/EUR 0.11 0.11 15,449 CVC $1.941
CVC/USD 0.12 0.12 35,881 CVC $4.508
DAI/EUR 0.92 0.92 1,477,751 DAI $1.476.294
DAI/USD 1.00 1.00 751,994 DAI $751.253
DAI/USDT 1.00 1.00 640,510 DAI $639.878
DASH/BTC 0.000515 0.000517 194.78 DASH $6.657
DASH/EUR 31.28 31.32 1,597 DASH $54.592
DASH/USD 34.00 34.05 3,063 DASH $104.680
DENT/EUR 0.00155 0.00156 9,572,341 DENT $16.093
DENT/USD 0.00168 0.00169 33,292,610 DENT $55.972
DOT/AUD 7.64 9.70 113.31 DOT $1.076
DOT/BTC 0.000143 0.000144 32,891 DOT $312.376
DOT/ETH 0.00277 0.00277 10,056 DOT $95.507
DOT/EUR 8.70 8.70 395,887 DOT $3.759.813
DOT/GBP 7.43 7.44 11,384 DOT $108.112
DOT/JPY 1,410 1,414 121.05 DOT $1.150
DOT/USD 9.46 9.46 500,423 DOT $4.752.615
DOT/USDT 9.46 9.47 86,851 DOT $824.840
EGLD/EUR 53.25 53.30 1,153 EGLD $67.035
EGLD/USD 57.87 57.94 2,869 EGLD $166.755
ENJ/BTC 0.0000076 0.0000077 157,722 ENJ $76.609
ENJ/EUR 0.46 0.47 448,214 ENJ $217.708
ENJ/GBP 0.39 0.41 3,404 ENJ $1.653
ENJ/JPY 73.30 78.30 1.11 ENJ $1
ENJ/USD 0.51 0.51 898,365 ENJ $436.356
EOS/BTC 0.0000142 0.0000143 32,607 EOS $30.832
EOS/ETH 0.000274 0.000276 4,448 EOS $4.206
EOS/EUR 0.86 0.86 80,592 EOS $76.203
EOS/USD 0.94 0.94 231,787 EOS $219.165
EOS/USDT 0.94 0.94 60,918 EOS $57.601
ETC/BTC 0.000455 0.000456 146.28 ETC $4.491
ETC/ETH 0.00879 0.00881 286.66 ETC $8.801
ETC/EUR 27.64 27.68 1,791 ETC $54.993
ETC/USD 30.07 30.09 7,218 ETC $221.594
ETH/AED 4,736 - 0.00208 ETH $7
ETH/AUD 5,212 5,222 221.89 ETH $761.031
ETH/BTC 0.052 0.052 3,418 ETH $11.722.561
ETH/CAD 4,624 4,628 207.05 ETH $710.121
ETH/CHF 3,034 3,039 240.90 ETH $826.232
ETH/DAI 3,398 3,422 17.54 ETH $60.169
ETH/EUR 3,143 3,143 5,965 ETH $20.460.331
ETH/GBP 2,683 2,685 823.42 ETH $2.824.141
ETH/JPY 509,695 510,955 0.11 ETH $372
ETH/USD 3,415 3,415 17,401 ETH $59.682.260
ETH/USDC 3,417 3,418 1,632 ETH $5.597.963
ETH/USDT 3,416 3,417 1,954 ETH $6.701.369
EUR/AUD 1.66 1.66 5,989 EUR $6.512
EUR/CAD 1.47 1.47 3,424 EUR $3.723
EUR/CHF 0.97 0.97 528,803 EUR $574.985
EUR/GBP 0.85 0.85 1,378,420 EUR $1.498.804
EUR/JPY 162.23 162.55 2,992 EUR $3.254
EUR/USD 1.09 1.09 15,924,331 EUR $17.315.076
EWT/BTC 0.0000345 0.0000348 9,467 EWT $21.465
EWT/EUR 2.10 2.11 33,115 EWT $75.085
EWT/GBP 1.79 1.81 2,212 EWT $5.015
EWT/USD 2.28 2.29 84,032 EWT $190.534
FARM/EUR 43.16 43.71 60.36 FARM $2.862
FARM/USD 47.06 47.63 103.80 FARM $4.921
FET/EUR 2.20 2.20 1,471,855 FET $3.534.817
FET/USD 2.39 2.39 4,043,041 FET $9.709.797
FIDA/EUR 0.50 0.50 60,766 FIDA $32.857
FIDA/USD 0.54 0.55 116,290 FIDA $62.879
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.000131 0.000131 17,782 FIL $153.847
FIL/ETH 0.00253 0.00254 3,540 FIL $30.630
FIL/EUR 7.96 7.96 41,341 FIL $357.670
FIL/GBP 6.79 6.80 56,372 FIL $487.713
FIL/USD 8.65 8.65 350,099 FIL $3.028.937
FIS/EUR 0.56 0.58 4,355 FIS $2.609
FIS/USD 0.60 0.63 14,227 FIS $8.523
FLOW/BTC 0.0000192 0.0000193 16,481 FLOW $20.977
FLOW/ETH 0.000371 0.000373 10,500 FLOW $13.365
FLOW/EUR 1.17 1.17 128,992 FLOW $164.184
FLOW/GBP 1.00 1.00 9,683 FLOW $12.325
FLOW/USD 1.27 1.27 685,338 FLOW $872.310
FTM/EUR 0.80 0.80 1,434,163 FTM $1.253.910
FTM/USD 0.87 0.87 10,240,695 FTM $8.953.594
FXS/EUR 6.78 6.79 2,583 FXS $19.056
FXS/USD 7.37 7.38 13,223 FXS $97.567
GAL/EUR 4.03 4.05 6,184 GAL $28.244
GAL/USD 4.39 4.41 46,342 GAL $211.652
GALA/EUR 0.051 0.052 10,232,749 GALA $583.001
GALA/USD 0.056 0.056 31,708,083 GALA $1.806.539
GBP/USD 1.27 1.27 4,742,151 GBP $6.034.510
GHST/BTC 0.0000160 0.0000161 15.28 GHST $16
GHST/EUR 0.97 0.98 3,657 GHST $3.884
GHST/GBP 0.091 1.27 5.01 GHST $5
GHST/USD 1.06 1.07 8,050 GHST $8.551
GMT/EUR 0.25 0.26 48,869 GMT $13.738
GMT/USD 0.28 0.28 253,183 GMT $71.176
GMX/EUR 42.59 42.60 1,077 GMX $50.225
GMX/USD 46.31 46.33 5,892 GMX $274.812
GNO/BTC 0.00480 0.00483 20.08 GNO $6.394
GNO/ETH 0.070 0.071 0.27 GNO $86
GNO/EUR 291.15 293.89 58.43 GNO $18.609
GNO/USD 316.92 318.45 230.58 GNO $73.433
GRT/AUD 0.20 0.26 161.58 GRT $64
GRT/BTC 0.0000060 0.0000060 620,579 GRT $246.638
GRT/ETH 0.0000950 0.000144 24,027 GRT $9.549
GRT/EUR 0.36 0.36 951,285 GRT $378.071
GRT/GBP 0.31 0.31 80,649 GRT $32.052
GRT/USD 0.39 0.39 4,523,463 GRT $1.797.770
GTC/EUR 1.66 1.73 7,890 GTC $14.456
GTC/USD 1.80 1.84 6,045 GTC $11.075
HNT/EUR 5.92 6.36 2,510 HNT $16.808
HNT/USD 6.60 6.78 8,066 HNT $54.015
ICX/BTC 0.0000043 0.0000043 25,746 ICX $7.685
ICX/ETH 0.0000825 0.0000828 14,098 ICX $4.208
ICX/EUR 0.26 0.26 159,498 ICX $47.610
ICX/USD 0.28 0.28 345,905 ICX $103.253
IDEX/EUR 0.066 0.066 22,011 IDEX $1.571
IDEX/USD 0.071 0.072 89,808 IDEX $6.410
IMX/EUR 2.50 2.50 163,890 IMX $446.770
IMX/USD 2.72 2.72 213,484 IMX $581.968
INJ/EUR 34.11 34.13 39,826 INJ $1.482.892
INJ/USD 37.09 37.10 185,232 INJ $6.897.060
KAVA/BTC 0.0000136 0.0000136 26,523 KAVA $24.128
KAVA/ETH 0.000262 0.000263 3,423 KAVA $3.114
KAVA/EUR 0.82 0.82 321,012 KAVA $292.020
KAVA/USD 0.89 0.90 439,582 KAVA $399.881
KEEP/BTC 0.0000024 0.0000024 301,120 KEEP $46.534
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.14 0.14 571,411 KEEP $88.303
KEEP/USD 0.16 0.16 1,307,964 KEEP $202.126
KEY/EUR 0.00699 0.00701 6,762,591 KEY $51.460
KEY/USD 0.00761 0.00763 22,170,421 KEY $168.705
KIN/EUR 0.0000200 0.0000208 2,204,245,902 KIN $48.217
KIN/USD 0.0000220 0.0000226 4,906,644,265 KIN $107.332
KNC/BTC 0.0000118 0.0000119 8,686 KNC $6.801
KNC/ETH 0.000228 0.000229 232.67 KNC $182
KNC/EUR 0.72 0.72 69,756 KNC $54.615
KNC/USD 0.78 0.78 152,421 KNC $119.335
KP3R/EUR 74.10 74.20 407.41 KP3R $32.809
KP3R/USD 80.50 80.70 555.77 KP3R $44.756
KSM/AUD 19.24 54.90 0.40 KSM $18
KSM/BTC 0.000667 0.000668 475.32 KSM $20.924
KSM/DOT 4.65 4.66 327.81 KSM $14.430
KSM/ETH 0.013 0.013 429.99 KSM $18.928
KSM/EUR 40.47 40.50 5,985 KSM $263.454
KSM/GBP 34.56 34.62 379.84 KSM $16.721
KSM/USD 44.01 44.03 26,124 KSM $1.149.983
LCX/EUR 0.23 0.23 834,142 LCX $209.761
LCX/USD 0.25 0.25 1,506,053 LCX $378.725
LINK/AUD 26.95 27.11 1,407 LINK $25.051
LINK/BTC 0.000269 0.000269 20,526 LINK $365.367
LINK/ETH 0.00519 0.00519 3,124 LINK $55.614
LINK/EUR 16.31 16.32 62,895 LINK $1.119.528
LINK/GBP 13.93 13.94 4,513 LINK $80.330
LINK/JPY 2,644 2,651 76.70 LINK $1.365
LINK/USD 17.74 17.75 269,842 LINK $4.803.160
LINK/USDT 17.74 17.75 21,104 LINK $375.646
LPT/BTC 0.000278 0.000279 55.78 LPT $1.027
LPT/EUR 16.87 16.89 3,662 LPT $67.448
LPT/GBP 14.40 14.43 323.55 LPT $5.959
LPT/USD 18.34 18.36 4,714 LPT $86.822
LRC/EUR 0.34 0.34 696,697 LRC $260.484
LRC/USD 0.37 0.37 1,866,551 LRC $697.874
LSK/BTC 0.0000260 0.0000261 525.29 LSK $921
LSK/ETH 0.000503 0.000505 236.48 LSK $415
LSK/EUR 1.58 1.59 12,342 LSK $21.641
LSK/USD 1.72 1.72 18,516 LSK $32.468
LTC/AUD 127.96 128.18 344.73 LTC $28.872
LTC/BTC 0.00127 0.00127 4,493 LTC $376.259
LTC/ETH 0.025 0.025 848.49 LTC $71.062
LTC/EUR 77.16 77.18 20,471 LTC $1.714.457
LTC/GBP 65.71 65.84 1,919 LTC $160.713
LTC/JPY 12,496 12,537 7.34 LTC $615
LTC/USD 83.87 83.88 72,244 LTC $6.050.594
LTC/USDT 83.87 83.89 12,835 LTC $1.074.977
LUNA/EUR 0.000122 0.000122 1,204,092,380 LUNA $3.914.710
LUNA/USD 0.000133 0.000133 3,575,921,781 LUNA $11.625.932
MANA/BTC 0.0000090 0.0000090 11,848 MANA $7.008
MANA/ETH 0.000173 0.000173 7,262 MANA $4.296
MANA/EUR 0.54 0.54 339,383 MANA $200.743
MANA/USD 0.59 0.59 421,529 MANA $249.332
MANA/USDT 0.59 0.59 31,046 MANA $18.363
MASK/EUR 4.17 4.18 10,086 MASK $46.411
MASK/USD 4.54 4.54 111,067 MASK $511.058
MATIC/BTC 0.0000150 0.0000151 371,900 MATIC $370.558
MATIC/EUR 0.91 0.91 1,486,984 MATIC $1.481.621
MATIC/GBP 0.78 0.78 121,822 MATIC $121.383
MATIC/USD 0.99 0.99 4,508,530 MATIC $4.492.268
MATIC/USDT 0.99 0.99 378,639 MATIC $377.273
MIR/EUR 0.068 0.069 252,727 MIR $18.512
MIR/USD 0.073 0.074 693,000 MIR $50.763
MKR/BTC 0.044 0.044 53.01 MKR $153.675
MKR/EUR 2,668 2,671 66.33 MKR $192.308
MKR/GBP 3.30 985.00 0.082 MKR $239
MKR/USD 2,904 2,904 222.09 MKR $643.862
MLN/BTC 0.000320 0.000322 343.05 MLN $7.293
MLN/ETH 0.00618 0.00621 264.96 MLN $5.633
MLN/EUR 19.40 19.50 759.39 MLN $16.145
MLN/USD 21.12 21.20 1,671 MLN $35.516
MOON/EUR 0.34 0.37 382,382 MOON $141.819
MOON/USD 0.37 0.39 1,905,279 MOON $706.639
MXC/EUR 0.017 0.017 1,045,181 MXC $19.049
MXC/USD 0.019 0.019 3,516,099 MXC $64.082
NANO/BTC 0.0000233 0.0000234 8,982 NANO $13.844
NANO/ETH 0.000449 0.000462 524.63 NANO $809
NANO/EUR 1.41 1.42 44,915 NANO $69.225
NANO/USD 1.54 1.54 101,797 NANO $156.894
NEAR/EUR 6.31 6.31 622,683 NEAR $4.269.834
NEAR/USD 6.85 6.86 3,294,781 NEAR $22.592.822
NMR/EUR 30.44 30.55 306.49 NMR $10.424
NMR/USD 33.13 33.23 1,091 NMR $37.098
OCEAN/BTC 0.0000155 0.0000155 70,709 OCEAN $72.522
OCEAN/EUR 0.94 0.94 256,514 OCEAN $263.092
OCEAN/GBP 0.80 0.80 19,678 OCEAN $20.182
OCEAN/USD 1.02 1.02 1,937,429 OCEAN $1.987.111
OGN/EUR 0.18 0.18 53,844 OGN $10.598
OGN/USD 0.20 0.20 173,760 OGN $34.200
OMG/BTC 0.0000155 0.0000155 2,206 OMG $2.263
OMG/ETH 0.000299 0.000300 1,416 OMG $1.453
OMG/EUR 0.94 0.94 92,428 OMG $94.828
OMG/JPY 152.30 152.90 177.41 OMG $182
OMG/USD 1.02 1.02 116,557 OMG $119.583
OP/EUR 2.93 2.93 52,966 OP $168.880
OP/USD 3.19 3.19 446,765 OP $1.424.485
OXT/BTC 0.0000020 0.0000020 14,519 OXT $1.956
OXT/ETH 0.0000600 0.0000618 89.30 OXT $12
OXT/EUR 0.12 0.12 101,862 OXT $13.725
OXT/USD 0.13 0.13 92,685 OXT $12.489
OXY/EUR 0.067 0.069 252,620 OXY $18.396
OXY/USD 0.073 0.076 345,087 OXY $25.130
PAXG/BTC 0.032 0.032 304.23 PAXG $648.477
PAXG/ETH 0.62 0.62 46.14 PAXG $98.343
PAXG/EUR 1,961 1,962 136.09 PAXG $290.087
PAXG/USD 2,134 2,135 176.56 PAXG $376.336
PERP/EUR 1.24 1.25 18,776 PERP $25.075
PERP/USD 1.34 1.35 35,001 PERP $46.744
PHA/EUR 0.26 0.27 550,591 PHA $156.104
PHA/USD 0.28 0.28 3,526,999 PHA $999.979
PLA/EUR 0.13 0.14 48,997 PLA $56
PLA/USD 0.14 0.15 229,936 PLA $263
POLIS/EUR 0.43 0.45 20,714 POLIS $9.795
POLIS/USD 0.47 0.48 165,417 POLIS $78.222
POLS/EUR 0.86 0.87 5,411 POLS $5.069
POLS/USD 0.94 0.95 15,206 POLS $14.246
POND/EUR 0.027 0.027 609,721 POND $18.452
POND/USD 0.030 0.030 10,339,721 POND $312.908
POWR/EUR 0.32 0.32 22,383 POWR $8.441
POWR/USD 0.35 0.35 37,745 POWR $14.233
QNT/EUR 109.95 110.18 1,424 QNT $170.539
QNT/USD 119.57 119.73 5,603 QNT $670.870
QTUM/BTC 0.0000622 0.0000624 6,298 QTUM $26.195
QTUM/CAD 1.93 2.36 385.84 QTUM $1.605
QTUM/ETH 0.00120 0.00120 408.55 QTUM $1.699
QTUM/EUR 3.78 3.78 9,381 QTUM $39.016
QTUM/USD 4.11 4.11 15,866 QTUM $65.987
RAD/EUR 2.23 2.31 24,535 RAD $62.645
RAD/USD 2.45 2.45 162,447 RAD $414.780
RARI/BTC 0.0000361 0.0000369 1,604 RARI $3.837
RARI/EUR 2.20 2.27 12,175 RARI $29.116
RARI/GBP 1.11 2.20 182.37 RARI $436
RARI/USD 2.40 2.43 35,105 RARI $83.953
RBC/EUR 0.026 0.027 357,058 RBC $10.477
RBC/USD 0.030 0.030 1,291,957 RBC $37.909
REN/BTC 0.0000013 0.0000013 31,871 REN $2.722
REN/EUR 0.079 0.079 541,357 REN $46.232
REN/GBP 0.066 0.075 1,607 REN $137
REN/USD 0.085 0.086 433,724 REN $37.040
REP/BTC 0.0000250 0.0000260 172.88 REP $285
REP/ETH 0.00633 0.00667 40.32 REP $66
REP/EUR 1.52 1.56 1,503 REP $2.473
REP/USD 1.67 1.69 2,668 REP $4.392
REQ/EUR 0.12 0.12 25,239 REQ $3.248
REQ/USD 0.13 0.13 38,211 REQ $4.918
RLC/EUR 3.28 3.30 11,763 RLC $43.190
RLC/USD 3.58 3.58 37,531 RLC $137.802
RNDR/EUR 10.09 10.10 249,933 RNDR $2.756.733
RNDR/USD 10.97 10.98 842,418 RNDR $9.291.772
ROOK/EUR 1.97 2.01 29,981 ROOK $64.195
ROOK/USD 2.14 2.24 20,691 ROOK $44.305
RPL/EUR 25.99 26.25 724.64 RPL $21.557
RPL/USD 28.34 28.42 1,935 RPL $57.577
RUNE/EUR 7.17 7.17 48,243 RUNE $375.810
RUNE/USD 7.79 7.80 305,404 RUNE $2.379.064
SAND/BTC 0.0000090 0.0000090 36,677 SAND $22.048
SAND/EUR 0.55 0.55 244,044 SAND $146.707
SAND/GBP 0.47 0.47 30,338 SAND $18.238
SAND/USD 0.59 0.59 895,300 SAND $538.209
SC/BTC 0.0000001 0.0000001 1,808,315 SC $16.078
SC/ETH 0.0000026 0.0000026 532,654 SC $4.736
SC/EUR 0.00819 0.00821 26,718,633 SC $237.553
SC/USD 0.00890 0.00891 28,339,946 SC $251.967
SCRT/EUR 0.53 0.53 178,834 SCRT $103.925
SCRT/USD 0.58 0.58 329,129 SCRT $191.265
SNX/AUD 1.00 3.70 3.00 SNX $11
SNX/BTC 0.0000568 0.0000571 7,384 SNX $27.888
SNX/ETH 0.00109 0.00110 3,561 SNX $13.449
SNX/EUR 3.45 3.46 31,429 SNX $118.696
SNX/GBP 1.16 2.53 3.00 SNX $11
SNX/USD 3.75 3.76 101,543 SNX $383.490
SOL/BTC 0.00280 0.00280 63,541 SOL $11.804.052
SOL/ETH 0.054 0.054 21,627 SOL $4.017.645
SOL/EUR 169.67 169.68 233,541 SOL $43.385.286
SOL/GBP 144.85 145.03 29,084 SOL $5.402.944
SOL/USD 184.51 184.60 928,947 SOL $172.572.337
SOL/USDT 184.37 184.52 52,259 SOL $9.708.173
SRM/BTC 0.0000010 0.0000010 38,104 SRM $2.549
SRM/EUR 0.062 0.063 426,878 SRM $28.562
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.067 0.068 1,284,578 SRM $85.949
STORJ/BTC 0.0000100 0.0000100 23,194 STORJ $15.399
STORJ/ETH 0.000252 0.000255 604.81 STORJ $402
STORJ/EUR 0.60 0.61 59,579 STORJ $39.555
STORJ/USD 0.66 0.66 414,348 STORJ $275.085
STRK/EUR 1.73 1.73 102,283 STRK $195.219
STRK/USD 1.88 1.88 338,239 STRK $645.567
STX/EUR 2.40 2.40 50,684 STX $134.457
STX/USD 2.61 2.61 330,444 STX $876.617
SUPER/EUR 1.04 1.04 103,163 SUPER $116.517
SUPER/USD 1.13 1.13 331,166 SUPER $374.031
SUSHI/BTC 0.0000246 0.0000247 861.22 SUSHI $1.403
SUSHI/EUR 1.50 1.50 43,286 SUSHI $70.500
SUSHI/GBP 1.28 1.28 4,317 SUSHI $7.031
SUSHI/USD 1.63 1.63 152,010 SUSHI $247.574
SYN/EUR 0.99 1.02 20,261 SYN $22.231
SYN/USD 1.10 1.10 202,468 SYN $222.154
TBTC/BTC 1.00 1.01 0.023 TBTC $1.494
TBTC/ETH 13.70 15.00 0.00214 TBTC $141
TBTC/EUR 60,700 62,556 0.00180 TBTC $118
TBTC/USD 65,686 69,341 0.025 TBTC $1.647
TRIBE/EUR 0.26 0.27 268.93 TRIBE $97
TRIBE/USD 0.26 0.29 268.93 TRIBE $97
TRU/EUR 0.063 0.063 54,075 TRU $3.721
TRU/USD 0.069 0.069 535,336 TRU $36.837
TRX/BTC 0.0000019 0.0000019 6,599,001 TRX $830.231
TRX/ETH 0.0000360 0.0000361 83,738 TRX $10.535
TRX/EUR 0.11 0.11 1,999,100 TRX $251.510
TRX/USD 0.12 0.12 5,200,816 TRX $654.323
TUSD/EUR 0.92 0.93 121.58 TUSD $122
TUSD/USD 1.00 1.01 299.90 TUSD $300
UMA/EUR 3.45 3.46 1,607 UMA $6.080
UMA/USD 3.75 3.76 1,973 UMA $7.464
UNFI/EUR 5.68 5.70 1,476 UNFI $9.134
UNFI/USD 6.18 6.19 21,929 UNFI $135.711
UNI/BTC 0.000173 0.000173 6,565 UNI $74.973
UNI/ETH 0.00333 0.00335 339.48 UNI $3.877
UNI/EUR 10.48 10.49 18,861 UNI $215.395
UNI/USD 11.40 11.41 89,333 UNI $1.020.172
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.35 1.35 1,644,925 USD $1.644.925
USD/CHF 0.89 0.89 4,422,022 USD $4.422.022
USD/JPY 149.22 149.49 1,630 USD $1.630
USDC/AUD 1.53 1.53 619,347 USDC $619.286
USDC/CAD 1.35 1.35 1,066,397 USDC $1.066.293
USDC/CHF 0.89 0.89 592,221 USDC $592.163
USDC/EUR 0.92 0.92 14,539,639 USDC $14.538.224
USDC/GBP 0.79 0.79 2,781,872 USDC $2.781.601
USDC/USD 1.00 1.00 31,697,195 USDC $31.694.110
USDC/USDT 1.00 1.00 19,393,381 USDC $19.391.494
USDT/AUD 1.53 1.53 3,647,022 USDT $3.664.745
USDT/CAD 1.35 1.35 815,360 USDT $819.323
USDT/CHF 0.89 0.89 6,432,539 USDT $6.463.799
USDT/EUR 0.92 0.92 194,689,993 USDT $195.636.114
USDT/GBP 0.79 0.79 19,355,143 USDT $19.449.202
USDT/JPY 149.16 149.46 1,630 USDT $1.638
USDT/USD 1.00 1.00 185,343,623 USDT $186.244.324
UST/EUR 0.024 0.024 630,058 UST $592.150
UST/USD 0.026 0.026 1,874,609 UST $1.761.823
UST/USDC 0.026 0.027 8,490 UST $7.979
UST/USDT 0.026 0.026 571,422 UST $537.042
WAVES/BTC 0.0000513 0.0000514 5,075 WAVES $17.485
WAVES/ETH 0.000990 0.000993 853.64 WAVES $2.941
WAVES/EUR 3.11 3.12 39,498 WAVES $136.077
WAVES/USD 3.39 3.39 44,888 WAVES $154.645
WBTC/BTC 1.00 1.00 5.52 WBTC $362.941
WBTC/EUR 60,416 60,827 0.077 WBTC $5.075
WBTC/USD 65,665 65,881 0.18 WBTC $11.708
WOO/EUR 0.40 0.40 153,521 WOO $66.350
WOO/USD 0.43 0.43 227,036 WOO $98.122
XCN/EUR 0.00239 0.00240 16,145,006 XCN $43.070
XCN/USD 0.00260 0.00261 69,724,341 XCN $186.005
XLM/AUD 0.096 0.14 768.33 XLM $98
XLM/BTC 0.0000019 0.0000019 591,327 XLM $75.491
XLM/EUR 0.12 0.12 2,298,930 XLM $293.491
XLM/GBP 0.100 0.10 785,501 XLM $100.280
XLM/USD 0.13 0.13 7,315,723 XLM $933.957
XMR/BTC 0.00206 0.00206 2,768 XMR $376.347
XMR/EUR 124.95 125.08 3,051 XMR $414.798
XMR/USD 135.84 135.85 7,151 XMR $972.228
XMR/USDT 135.87 135.98 4,564 XMR $620.534
XRP/AUD 0.94 0.95 240,799 XRP $153.413
XRP/BTC 0.0000094 0.0000094 1,818,444 XRP $1.158.530
XRP/CAD 0.84 0.84 210,747 XRP $134.267
XRP/ETH 0.000181 0.000181 256,483 XRP $163.405
XRP/EUR 0.57 0.57 8,900,739 XRP $5.670.659
XRP/GBP 0.49 0.49 1,802,343 XRP $1.148.272
XRP/JPY 92.21 92.65 2,906 XRP $1.851
XRP/USD 0.62 0.62 30,323,570 XRP $19.319.140
XRP/USDT 0.62 0.62 2,500,261 XRP $1.592.916
XRT/EUR 7.11 7.33 1,262 XRT $9.764
XRT/USD 7.74 7.95 3,772 XRT $29.188
XTZ/AUD 1.86 1.87 263.03 XTZ $321
XTZ/BTC 0.0000184 0.0000185 18,621 XTZ $22.724
XTZ/CAD 1.90 2.26 513.94 XTZ $627
XTZ/ETH 0.000356 0.000357 16,683 XTZ $20.359
XTZ/EUR 1.12 1.12 161,737 XTZ $197.372
XTZ/GBP 0.96 0.96 9,013 XTZ $10.999
XTZ/USD 1.22 1.22 246,436 XTZ $300.733
XTZ/USDT 1.22 1.22 13,669 XTZ $16.681
YFI/AUD 4,000 10,666 0.015 YFI $132
YFI/BTC 0.13 0.13 0.18 YFI $1.521
YFI/ETH 4.49 4.63 0.00200 YFI $17
YFI/EUR 7,862 7,876 16.03 YFI $137.338
YFI/GBP 2,355 5,997 0.36 YFI $3.101
YFI/USD 8,555 8,565 10.65 YFI $91.299
ZEC/BTC 0.000390 0.000400 1,877 ZEC $49.185
ZEC/EUR 24.12 24.15 20,596 ZEC $539.669
ZEC/JPY 3,101 3,145 26.00 ZEC $681
ZEC/USD 26.23 26.25 59,391 ZEC $1.556.188
ZRX/BTC 0.0000180 0.0000180 41,786 ZRX $50.898
ZRX/EUR 1.09 1.09 308,980 ZRX $376.360
ZRX/GBP 0.12 0.21 39.70 ZRX $48
ZRX/USD 1.19 1.19 342,509 ZRX $417.201
1734 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 14441 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี