1. ตลาดแลกเปลี่ยน
  2. kraken

Kraken
, Kraken

www.kraken.com
อัปเดตล่าสุด 2019-12-12 23:08:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
ADA/BTC 0.0000051 0.0000051 656,272 ADA $23.954
ADA/CAD 0.048 0.048 17,674 ADA $645
ADA/ETH 0.000252 0.000253 85,234 ADA $3.111
ADA/EUR 0.033 0.033 1,068,068 ADA $38.985
ADA/USD 0.036 0.037 3,533,700 ADA $128.981
ATOM/BTC 0.000565 0.000567 76,117 ATOM $304.659
ATOM/CAD 5.33 5.36 49.62 ATOM $199
ATOM/ETH 0.028 0.028 6,066 ATOM $24.280
ATOM/EUR 3.63 3.65 65,848 ATOM $263.559
ATOM/USD 4.07 4.08 95,882 ATOM $383.771
BAT/BTC 0.0000243 0.0000244 96,699 BAT $16.605
BAT/ETH 0.00121 0.00122 10,033 BAT $1.723
BAT/EUR 0.16 0.16 153,269 BAT $26.319
BAT/USD 0.17 0.18 166,101 BAT $28.523
BCH/BTC 0.029 0.029 338.30 BCH $69.798
BCH/EUR 184.30 184.50 1,082 BCH $223.271
BCH/USD 206.30 206.50 2,941 BCH $606.682
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $260.990
BCHSV/EUR 46.50 46.60 2,906 BCHSV $271.344
BCHSV/USD 51.90 52.20 4,769 BCHSV $445.340
BTC/CAD 9,438 9,468 60.60 BTC $436.371
BTC/CHF 7,117 7,200 0.87 BTC $6.259
BTC/EUR 6,435 6,436 4,148 BTC $29.865.977
BTC/GBP 5,348 5,383 20.36 BTC $146.636
BTC/JPY 784,264 789,337 0.045 BTC $322
BTC/USD 7,192 7,195 4,261 BTC $30.684.897
DAI/EUR 0.90 0.90 94,270 DAI $93.995
DAI/USD 1.00 1.00 84,297 DAI $84.051
DAI/USDT 1.00 1.00 33,295 DAI $33.198
DASH/BTC 0.00691 0.00693 1,865 DASH $93.112
DASH/EUR 44.50 44.59 1,767 DASH $88.254
DASH/USD 49.72 49.84 5,179 DASH $258.602
EOS/BTC 0.000359 0.000359 15,082 EOS $38.607
EOS/ETH 0.018 0.018 2,596 EOS $6.645
EOS/EUR 2.30 2.31 84,221 EOS $215.588
EOS/USD 2.58 2.58 47,687 EOS $122.068
ETC/BTC 0.000529 0.000530 896.96 ETC $3.411
ETC/ETH 0.026 0.026 80.33 ETC $306
ETC/EUR 3.40 3.42 1,369 ETC $5.206
ETC/USD 3.80 3.81 3,070 ETC $11.675
ETH/BTC 0.020 0.020 9,677 ETH $1.397.400
ETH/CAD 189.67 190.67 121.90 ETH $17.602
ETH/CHF 142.71 145.00 42.00 ETH $6.064
ETH/DAI 144.19 144.69 126.54 ETH $18.273
ETH/EUR 129.39 129.42 27,679 ETH $3.996.799
ETH/GBP 107.28 108.47 50.09 ETH $7.233
ETH/JPY 15,726 15,874 2.59 ETH $374
ETH/USD 144.63 144.74 27,687 ETH $3.997.959
GNO/BTC 0.00171 0.00172 617.85 GNO $7.604
GNO/ETH 0.085 0.085 595.91 GNO $7.334
GNO/EUR 11.01 11.02 419.16 GNO $5.159
GNO/USD 12.32 12.34 767.59 GNO $9.447
ICX/BTC 0.0000181 0.0000183 200,673 ICX $25.925
ICX/ETH 0.000900 0.000912 51,533 ICX $6.658
ICX/EUR 0.12 0.12 234,955 ICX $30.354
ICX/USD 0.13 0.13 123,343 ICX $15.935
LINK/BTC 0.000291 0.000292 12,055 LINK $25.296
LINK/ETH 0.014 0.015 4,219 LINK $8.854
LINK/EUR 1.87 1.88 30,581 LINK $64.172
LINK/USD 2.09 2.10 88,402 LINK $185.507
LSK/BTC 0.0000899 0.0000904 3,071 LSK $1.985
LSK/ETH 0.00451 0.00457 80.59 LSK $52
LSK/EUR 0.58 0.62 2,306 LSK $1.490
LSK/USD 0.65 0.66 1,334 LSK $862
LTC/BTC 0.00606 0.00607 1,193 LTC $52.057
LTC/EUR 39.02 39.06 5,515 LTC $240.643
LTC/USD 43.64 43.67 6,446 LTC $281.261
MLN/BTC 0.000374 0.000378 1,928 MLN $5.185
MLN/ETH 0.019 0.019 2,560 MLN $6.883
NANO/BTC 0.000110 0.000111 1,657 NANO $1.301
NANO/ETH 0.00547 0.00551 5,457 NANO $4.284
NANO/EUR 0.71 0.72 8,779 NANO $6.891
NANO/USD 0.79 0.80 5,061 NANO $3.973
OMG/BTC 0.0000986 0.0000992 4,240 OMG $3.013
OMG/ETH 0.00490 0.00495 71.85 OMG $51
OMG/EUR 0.63 0.64 3,574 OMG $2.540
OMG/USD 0.71 0.72 1,919 OMG $1.364
QTUM/BTC 0.000246 0.000247 32,009 QTUM $56.542
QTUM/CAD 2.33 2.34 190.83 QTUM $337
QTUM/ETH 0.012 0.012 2,510 QTUM $4.434
QTUM/EUR 1.58 1.59 28,486 QTUM $50.319
QTUM/USD 1.77 1.78 45,258 QTUM $79.944
REP/BTC 0.00140 0.00141 1,709 REP $16.967
REP/ETH 0.070 0.070 70.61 REP $701
REP/EUR 9.01 9.03 4,507 REP $44.740
REP/USD 10.06 10.10 3,366 REP $33.411
SC/BTC 0.0000002 0.0000002 11,511,496 SC $16.160
SC/ETH 0.0000098 0.0000100 1,482,498 SC $2.081
SC/EUR 0.00127 0.00129 4,808,425 SC $6.750
SC/USD 0.00141 0.00145 1,689,993 SC $2.372
USDT/USD 1.00 1.00 3,027,198 USDT $3.030.068
WAVES/BTC 0.0000863 0.0000868 78,454 WAVES $48.699
WAVES/ETH 0.00428 0.00433 3,764 WAVES $2.337
WAVES/EUR 0.56 0.56 86,197 WAVES $53.505
WAVES/USD 0.62 0.62 74,512 WAVES $46.252
XLM/BTC 0.0000072 0.0000072 2,283,117 XLM $117.024
XLM/EUR 0.046 0.046 1,924,002 XLM $98.617
XLM/USD 0.052 0.052 3,963,983 XLM $203.179
XMR/BTC 0.00735 0.00738 1,735 XMR $91.770
XMR/EUR 47.22 47.35 5,291 XMR $279.814
XMR/USD 52.85 52.98 1,586 XMR $83.903
XRP/BTC 0.0000303 0.0000304 503,906 XRP $110.022
XRP/CAD 0.29 0.29 45,474 XRP $9.929
XRP/EUR 0.20 0.20 3,316,393 XRP $724.094
XRP/JPY 23.83 24.05 60.00 XRP $13
XRP/USD 0.22 0.22 8,174,680 XRP $1.784.842
XTZ/BTC 0.000242 0.000243 677,177 XTZ $1.165.963
XTZ/CAD 2.26 2.30 5,340 XTZ $9.195
XTZ/ETH 0.012 0.012 225,564 XTZ $388.375
XTZ/EUR 1.56 1.56 816,833 XTZ $1.406.423
XTZ/USD 1.74 1.75 837,040 XTZ $1.441.216
ZEC/BTC 0.00438 0.00440 2,545 ZEC $80.136
ZEC/EUR 28.21 28.35 3,962 ZEC $124.759
ZEC/JPY 3,449 3,481 0.48 ZEC $15
ZEC/USD 31.59 31.66 2,566 ZEC $80.808
1179 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 8445 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี  เว็บโฮสติ้ง