Kraken
อัปเดตล่าสุด 2023-01-26 20:08:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.48 | 0.48 | 20,050 1INCH | $10.498 |
| 1INCH/USD |
0.52 | 0.52 | 47,846 1INCH | $25.052 |
 AAVE/AUD |
124.51 | 124.95 | 10.97 AAVE | $973 |
| AAVE/BTC |
0.00384 | 0.00385 | 806.39 AAVE | $71.532 |
| AAVE/ETH |
0.055 | 0.055 | 52.69 AAVE | $4.674 |
| AAVE/EUR |
81.32 | 81.40 | 3,104 AAVE | $275.376 |
| AAVE/GBP |
71.31 | 71.38 | 142.27 AAVE | $12.620 |
| AAVE/USD |
88.57 | 88.65 | 7,137 AAVE | $633.092 |
 ACH/EUR |
0.010 | 0.010 | 420,770 ACH | $4.676 |
| ACH/USD |
0.011 | 0.011 | 1,557,500 ACH | $17.307 |
 ADA/AUD |
0.53 | 0.54 | 2,562 ADA | $976 |
| ADA/BTC |
0.0000165 | 0.0000165 | 419,614 ADA | $159.833 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $198.801 |
| ADA/ETH |
0.000237 | 0.000237 | 108,889 ADA | $41.477 |
| ADA/EUR |
0.35 | 0.35 | 4,730,586 ADA | $1.801.907 |
| ADA/GBP |
0.31 | 0.31 | 345,200 ADA | $131.489 |
| ADA/USD |
0.38 | 0.38 | 12,226,605 ADA | $4.657.185 |
| ADA/USDT |
0.38 | 0.38 | 665,979 ADA | $253.675 |
 ADX/EUR |
0.18 | 0.18 | 82,600 ADX | $16.251 |
| ADX/USD |
0.20 | 0.20 | 119,425 ADX | $23.496 |
 AIR/EUR |
0.011 | 0.011 | 79,700 AIR | $912 |
| AIR/USD |
0.011 | 0.012 | 112,622 AIR | $1.289 |
 AKT/EUR |
0.26 | 0.28 | 2,298 AKT | $672 |
| AKT/USD |
0.29 | 0.29 | 106,274 AKT | $31.082 |
 ALGO/BTC |
0.0000106 | 0.0000106 | 154,028 ALGO | $37.566 |
| ALGO/ETH |
0.000152 | 0.000152 | 35,034 ALGO | $8.544 |
| ALGO/EUR |
0.22 | 0.22 | 715,857 ALGO | $174.588 |
| ALGO/GBP |
0.20 | 0.20 | 108,930 ALGO | $26.567 |
| ALGO/USD |
0.24 | 0.24 | 3,602,296 ALGO | $878.553 |
| ALGO/USDT |
0.24 | 0.24 | 129,175 ALGO | $31.504 |
 ALICE/EUR |
1.49 | 1.50 | 560.95 ALICE | $920 |
| ALICE/USD |
1.62 | 1.64 | 1,319 ALICE | $2.164 |
 ALPHA/EUR |
0.13 | 0.14 | 6,246 ALPHA | $916 |
| ALPHA/USD |
0.15 | 0.15 | 36,883 ALPHA | $5.410 |
 ANKR/BTC |
0.0000012 | 0.0000012 | 49,814 ANKR | $1.376 |
| ANKR/EUR |
0.025 | 0.025 | 578,974 ANKR | $15.990 |
| ANKR/GBP |
0.022 | 0.022 | 45,020 ANKR | $1.243 |
| ANKR/USD |
0.028 | 0.028 | 916,089 ANKR | $25.301 |
 ANT/BTC |
0.000127 | 0.000128 | 136.20 ANT | $401 |
| ANT/ETH |
0.00183 | 0.00184 | 502.00 ANT | $1.478 |
| ANT/EUR |
2.69 | 2.70 | 7,189 ANT | $21.160 |
| ANT/USD |
2.93 | 2.94 | 11,118 ANT | $32.725 |
 API3/EUR |
1.46 | 1.47 | 4,056 API3 | $6.476 |
| API3/USD |
1.60 | 1.62 | 3,916 API3 | $6.251 |
 ARPA/EUR |
0.033 | 0.033 | 91,373 ARPA | $3.297 |
| ARPA/USD |
0.036 | 0.036 | 105,460 ARPA | $3.805 |
 ATOM/AUD |
18.24 | 18.31 | 111.69 ATOM | $1.453 |
| ATOM/BTC |
0.000563 | 0.000563 | 8,287 ATOM | $107.790 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $11.791 |
| ATOM/ETH |
0.00809 | 0.00810 | 2,627 ATOM | $34.168 |
| ATOM/EUR |
11.91 | 11.91 | 65,965 ATOM | $857.981 |
| ATOM/GBP |
10.44 | 10.45 | 6,326 ATOM | $82.281 |
| ATOM/USD |
12.96 | 12.97 | 141,942 ATOM | $1.846.189 |
| ATOM/USDT |
12.96 | 12.98 | 2,837 ATOM | $36.893 |
 AUD/JPY |
92.43 | 92.96 | 10.35 AUD | $7 |
| AUD/USD |
0.71 | 0.71 | 517,063 AUD | $367.237 |
 AUDIO/EUR |
0.29 | 0.30 | 283,755 AUDIO | $89.377 |
| AUDIO/USD |
0.31 | 0.32 | 379,617 AUDIO | $119.571 |
 AVAX/EUR |
16.52 | 16.54 | 27,751 AVAX | $500.930 |
| AVAX/USD |
17.99 | 18.01 | 111,755 AVAX | $2.017.262 |
| AVAX/USDT |
17.99 | 18.03 | 3,174 AVAX | $57.295 |
 BADGER/EUR |
2.61 | 2.64 | 5,119 BADGER | $14.661 |
| BADGER/USD |
2.85 | 2.87 | 2,965 BADGER | $8.491 |
 BAL/BTC |
0.000298 | 0.000299 | 1,048 BAL | $7.218 |
| BAL/ETH |
0.00429 | 0.00430 | 282.31 BAL | $1.945 |
| BAL/EUR |
6.31 | 6.32 | 3,708 BAL | $25.549 |
| BAL/USD |
6.87 | 6.89 | 5,317 BAL | $36.636 |
 BAND/EUR |
1.79 | 1.79 | 3,895 BAND | $7.606 |
| BAND/USD |
1.95 | 1.95 | 20,750 BAND | $40.519 |
 BAT/BTC |
0.0000113 | 0.0000113 | 83,596 BAT | $21.744 |
| BAT/ETH |
0.000162 | 0.000162 | 13,983 BAT | $3.637 |
| BAT/EUR |
0.24 | 0.24 | 477,293 BAT | $124.151 |
| BAT/JPY |
33.79 | 33.95 | 469.25 BAT | $122 |
| BAT/USD |
0.26 | 0.26 | 1,045,660 BAT | $271.992 |
 BCH/AUD |
187.36 | 187.93 | 8.44 BCH | $1.129 |
| BCH/BTC |
0.00578 | 0.00579 | 357.34 BCH | $47.800 |
| BCH/ETH |
0.083 | 0.083 | 4.22 BCH | $565 |
| BCH/EUR |
122.40 | 122.48 | 2,049 BCH | $274.100 |
| BCH/GBP |
107.29 | 107.47 | 51.49 BCH | $6.888 |
| BCH/JPY |
17,375 | 17,441 | 0.94 BCH | $126 |
| BCH/USD |
133.30 | 133.37 | 2,632 BCH | $352.079 |
| BCH/USDT |
133.25 | 133.37 | 62.00 BCH | $8.293 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $122.738 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $127.607 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $209.434 |
 BIT/EUR |
0.49 | 0.54 | 1,391 BIT | $771 |
| BIT/USD |
0.56 | 0.57 | 10,030 BIT | $5.560 |
 BLZ/EUR |
0.064 | 0.064 | 2,744 BLZ | $193 |
| BLZ/USD |
0.070 | 0.070 | 16,463 BLZ | $1.159 |
 BNT/BTC |
0.0000186 | 0.0000187 | 11,287 BNT | $4.886 |
| BNT/EUR |
0.40 | 0.40 | 6,076 BNT | $2.630 |
| BNT/GBP |
0.35 | 0.35 | 1,400 BNT | $606 |
| BNT/USD |
0.43 | 0.43 | 4,128 BNT | $1.787 |
 BOND/EUR |
4.55 | 4.56 | 1,718 BOND | $8.542 |
| BOND/USD |
4.96 | 4.97 | 2,197 BOND | $10.921 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $326 |
| BTC/AUD |
32,460 | 32,499 | 14.87 BTC | $343.079 |
| BTC/CAD |
30,668 | 30,693 | 21.77 BTC | $502.302 |
| BTC/CHF |
21,217 | 21,237 | 31.61 BTC | $729.227 |
| BTC/DAI |
23,038 | 23,070 | 2.49 BTC | $57.425 |
| BTC/EUR |
21,174 | 21,174 | 1,683 BTC | $38.843.061 |
| BTC/GBP |
18,559 | 18,562 | 98.58 BTC | $2.274.519 |
| BTC/JPY |
3,005,435 | 3,011,039 | 2.82 BTC | $64.996 |
| BTC/USD |
23,051 | 23,051 | 5,410 BTC | $124.825.512 |
| BTC/USDC |
23,048 | 23,058 | 158.45 BTC | $3.655.969 |
| BTC/USDT |
23,048 | 23,052 | 385.91 BTC | $8.904.223 |
 BTT/EUR |
0.0000007 | 0.0000007 | 6,815,008,534 BTT | $5.033 |
| BTT/USD |
0.0000007 | 0.0000007 | 7,743,872,341 BTT | $5.719 |
 CELR/EUR |
0.015 | 0.020 | 21,787 CELR | $361 |
| CELR/USD |
0.016 | 0.020 | 44,309 CELR | $734 |
 CHR/EUR |
0.15 | 0.15 | 28,012 CHR | $4.649 |
| CHR/USD |
0.16 | 0.16 | 15,214 CHR | $2.525 |
 CHZ/EUR |
0.13 | 0.13 | 1,215,257 CHZ | $166.246 |
| CHZ/USD |
0.14 | 0.14 | 748,184 CHZ | $102.351 |
 COMP/BTC |
0.00231 | 0.00232 | 240.30 COMP | $12.880 |
| COMP/ETH |
0.033 | 0.033 | 35.82 COMP | $1.920 |
| COMP/EUR |
48.98 | 49.05 | 1,302 COMP | $69.761 |
| COMP/USD |
53.35 | 53.42 | 4,156 COMP | $222.754 |
 COTI/EUR |
0.11 | 0.11 | 1,023,198 COTI | $125.286 |
| COTI/USD |
0.12 | 0.12 | 1,912,339 COTI | $234.157 |
 CRV/BTC |
0.0000454 | 0.0000456 | 15,282 CRV | $16.015 |
| CRV/ETH |
0.000654 | 0.000655 | 4,001 CRV | $4.193 |
| CRV/EUR |
0.96 | 0.96 | 208,266 CRV | $218.261 |
| CRV/USD |
1.05 | 1.05 | 1,112,393 CRV | $1.165.778 |
 CTSI/EUR |
0.14 | 0.14 | 325,996 CTSI | $50.731 |
| CTSI/USD |
0.16 | 0.16 | 127,511 CTSI | $19.843 |
 CVC/EUR |
0.095 | 0.10 | 576.32 CVC | $62 |
| CVC/USD |
0.11 | 0.11 | 23,137 CVC | $2.475 |
 DAI/EUR |
0.92 | 0.92 | 9,533,403 DAI | $9.532.997 |
| DAI/USD |
1.00 | 1.00 | 6,677,176 DAI | $6.676.892 |
| DAI/USDT |
1.00 | 1.00 | 3,633,565 DAI | $3.633.410 |
 DASH/BTC |
0.00218 | 0.00218 | 124.53 DASH | $6.268 |
| DASH/EUR |
46.19 | 46.30 | 415.40 DASH | $20.909 |
| DASH/USD |
50.33 | 50.39 | 655.66 DASH | $33.002 |
 DENT/EUR |
0.000825 | 0.000830 | 4,003,023 DENT | $3.607 |
| DENT/USD |
0.000899 | 0.000912 | 21,627,898 DENT | $19.490 |
 DOT/AUD |
9.09 | 9.12 | 210.30 DOT | $1.362 |
| DOT/BTC |
0.000281 | 0.000281 | 11,681 DOT | $75.656 |
| DOT/ETH |
0.00403 | 0.00404 | 11,360 DOT | $73.578 |
| DOT/EUR |
5.94 | 5.94 | 190,281 DOT | $1.232.442 |
| DOT/GBP |
5.21 | 5.21 | 24,727 DOT | $160.156 |
| DOT/JPY |
842.60 | 846.20 | 328.77 DOT | $2.129 |
| DOT/USD |
6.47 | 6.47 | 622,355 DOT | $4.030.972 |
| DOT/USDT |
6.47 | 6.47 | 45,109 DOT | $292.172 |
 EGLD/EUR |
40.02 | 40.18 | 723.89 EGLD | $31.581 |
| EGLD/USD |
43.58 | 43.67 | 2,279 EGLD | $99.423 |
 ENJ/BTC |
0.0000180 | 0.0000181 | 29,297 ENJ | $12.227 |
| ENJ/EUR |
0.38 | 0.38 | 57,611 ENJ | $24.043 |
| ENJ/GBP |
0.33 | 0.34 | 7,452 ENJ | $3.110 |
| ENJ/JPY |
54.20 | 54.50 | 15.02 ENJ | $6 |
| ENJ/USD |
0.42 | 0.42 | 157,086 ENJ | $65.557 |
 EOS/BTC |
0.0000469 | 0.0000470 | 10,126 EOS | $10.999 |
| EOS/ETH |
0.000675 | 0.000676 | 2,652 EOS | $2.881 |
| EOS/EUR |
0.99 | 0.99 | 184,622 EOS | $200.550 |
| EOS/USD |
1.08 | 1.08 | 336,282 EOS | $365.293 |
| EOS/USDT |
1.08 | 1.08 | 25,155 EOS | $27.325 |
 ETC/BTC |
0.000954 | 0.000957 | 197.12 ETC | $4.389 |
| ETC/ETH |
0.014 | 0.014 | 9.71 ETC | $216 |
| ETC/EUR |
20.21 | 20.24 | 2,569 ETC | $57.209 |
| ETC/USD |
22.01 | 22.03 | 12,992 ETC | $289.292 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $3 |
| ETH/AUD |
2,256 | 2,259 | 40.11 ETH | $64.226 |
| ETH/BTC |
0.069 | 0.070 | 1,606 ETH | $2.572.096 |
| ETH/CAD |
2,133 | 2,138 | 169.50 ETH | $271.417 |
| ETH/CHF |
1,475 | 1,477 | 306.44 ETH | $490.704 |
| ETH/DAI |
1,602 | 1,604 | 9.47 ETH | $15.163 |
| ETH/EUR |
1,471 | 1,472 | 11,009 ETH | $17.628.878 |
| ETH/GBP |
1,290 | 1,291 | 638.06 ETH | $1.021.711 |
| ETH/JPY |
209,112 | 209,367 | 13.90 ETH | $22.258 |
| ETH/USD |
1,603 | 1,603 | 32,983 ETH | $52.815.516 |
| ETH/USDC |
1,602 | 1,603 | 1,334 ETH | $2.136.009 |
| ETH/USDT |
1,603 | 1,603 | 1,595 ETH | $2.554.446 |
 EUR/AUD |
1.53 | 1.53 | 54,899 EUR | $59.757 |
| EUR/CAD |
1.45 | 1.45 | 21,019 EUR | $22.879 |
| EUR/CHF |
1.00 | 1.00 | 845,073 EUR | $919.854 |
| EUR/GBP |
0.88 | 0.88 | 1,267,766 EUR | $1.379.951 |
| EUR/JPY |
141.95 | 142.37 | 12,154 EUR | $13.229 |
| EUR/USD |
1.09 | 1.09 | 26,276,208 EUR | $28.601.398 |
 EWT/BTC |
0.000153 | 0.000154 | 14,818 EWT | $52.327 |
| EWT/EUR |
3.24 | 3.25 | 19,324 EWT | $68.240 |
| EWT/GBP |
2.84 | 2.88 | 704.75 EWT | $2.489 |
| EWT/USD |
3.54 | 3.54 | 106,046 EWT | $374.492 |
 FARM/EUR |
33.62 | 33.88 | 144.29 FARM | $5.287 |
| FARM/USD |
36.67 | 37.00 | 207.91 FARM | $7.618 |
 FET/EUR |
0.24 | 0.24 | 585,389 FET | $153.667 |
| FET/USD |
0.26 | 0.26 | 2,226,594 FET | $584.491 |
 FIDA/EUR |
0.40 | 0.40 | 11,625 FIDA | $5.081 |
| FIDA/USD |
0.44 | 0.44 | 34,267 FIDA | $14.978 |
 FIL/AUD |
7.50 | 7.59 | 106.15 FIL | $571 |
| FIL/BTC |
0.000233 | 0.000233 | 4,824 FIL | $25.941 |
| FIL/ETH |
0.00334 | 0.00336 | 863.56 FIL | $4.644 |
| FIL/EUR |
4.93 | 4.93 | 38,613 FIL | $207.664 |
| FIL/GBP |
4.32 | 4.33 | 1,980 FIL | $10.650 |
| FIL/USD |
5.37 | 5.37 | 178,398 FIL | $959.438 |
 FIS/EUR |
0.40 | 0.44 | 2,348 FIS | $1.047 |
| FIS/USD |
0.45 | 0.46 | 35,581 FIS | $15.866 |
 FLOW/BTC |
0.0000473 | 0.0000475 | 22,760 FLOW | $24.970 |
| FLOW/ETH |
0.000681 | 0.000683 | 16,973 FLOW | $18.621 |
| FLOW/EUR |
1.00 | 1.01 | 256,080 FLOW | $280.943 |
| FLOW/GBP |
0.88 | 0.88 | 16,776 FLOW | $18.404 |
| FLOW/USD |
1.09 | 1.10 | 1,144,846 FLOW | $1.256.001 |
 FTM/EUR |
0.43 | 0.44 | 2,006,299 FTM | $953.310 |
| FTM/USD |
0.47 | 0.47 | 5,846,431 FTM | $2.777.981 |
 FXS/EUR |
9.48 | 9.48 | 2,852 FXS | $29.227 |
| FXS/USD |
10.31 | 10.31 | 10,578 FXS | $108.415 |
 GAL/EUR |
1.93 | 1.95 | 4,951 GAL | $10.442 |
| GAL/USD |
2.10 | 2.11 | 15,817 GAL | $33.358 |
 GALA/EUR |
0.045 | 0.045 | 3,162,872 GALA | $14.698 |
| GALA/USD |
0.049 | 0.049 | 18,647,298 GALA | $86.656 |
 GBP/USD |
1.24 | 1.24 | 1,621,065 GBP | $2.010.430 |
 GHST/BTC |
0.0000444 | 0.0000446 | 262.59 GHST | $270 |
| GHST/EUR |
0.94 | 0.95 | 480.43 GHST | $493 |
| GHST/GBP |
0.82 | 0.85 | 22.47 GHST | $23 |
| GHST/USD |
1.02 | 1.03 | 807.38 GHST | $829 |
 GMT/EUR |
0.55 | 0.55 | 34,748 GMT | $21.006 |
| GMT/USD |
0.60 | 0.60 | 248,449 GMT | $150.190 |
 GNO/BTC |
0.00456 | 0.00463 | 3.69 GNO | $388 |
| GNO/ETH |
0.066 | 0.067 | 5.72 GNO | $601 |
| GNO/EUR |
96.56 | 98.66 | 11.37 GNO | $1.194 |
| GNO/USD |
105.10 | 107.43 | 60.51 GNO | $6.358 |
 GRT/AUD |
0.13 | 0.13 | 447.80 GRT | $41 |
| GRT/BTC |
0.0000040 | 0.0000040 | 526,290 GRT | $48.158 |
| GRT/ETH |
0.0000569 | 0.0000571 | 41,061 GRT | $3.757 |
| GRT/EUR |
0.084 | 0.084 | 935,054 GRT | $85.563 |
| GRT/GBP |
0.073 | 0.074 | 40,071 GRT | $3.667 |
| GRT/USD |
0.091 | 0.091 | 2,577,323 GRT | $235.839 |
 GTC/EUR |
1.61 | 1.63 | 3.00 GTC | $5 |
| GTC/USD |
1.76 | 1.77 | 1,389 GTC | $2.447 |
 ICX/BTC |
0.0000095 | 0.0000096 | 76,881 ICX | $17.013 |
| ICX/ETH |
0.000137 | 0.000138 | 15,952 ICX | $3.530 |
| ICX/EUR |
0.20 | 0.20 | 414,753 ICX | $91.779 |
| ICX/USD |
0.22 | 0.22 | 1,302,543 ICX | $288.234 |
 IDEX/EUR |
0.047 | 0.049 | 17,618 IDEX | $912 |
| IDEX/USD |
0.051 | 0.052 | 106,505 IDEX | $5.511 |
 IMX/EUR |
0.62 | 0.62 | 39,326 IMX | $26.425 |
| IMX/USD |
0.67 | 0.67 | 168,308 IMX | $113.096 |
 INJ/EUR |
2.40 | 2.40 | 48,649 INJ | $127.479 |
| INJ/USD |
2.61 | 2.61 | 107,860 INJ | $282.637 |
 KAVA/BTC |
0.0000454 | 0.0000455 | 46,512 KAVA | $48.713 |
| KAVA/ETH |
0.000653 | 0.000655 | 8,108 KAVA | $8.492 |
| KAVA/EUR |
0.96 | 0.96 | 936,108 KAVA | $980.409 |
| KAVA/USD |
1.05 | 1.05 | 1,203,156 KAVA | $1.260.095 |
 KEEP/BTC |
0.0000111 | 0.0000113 | 90,316 KEEP | $23.267 |
| KEEP/ETH |
0.000160 | 0.000164 | 28,532 KEEP | $7.350 |
| KEEP/EUR |
0.24 | 0.24 | 934,751 KEEP | $240.808 |
| KEEP/USD |
0.26 | 0.26 | 3,072,386 KEEP | $791.500 |
 KEY/EUR |
0.00336 | 0.00347 | 635,082 KEY | $2.310 |
| KEY/USD |
0.00365 | 0.00375 | 852,725 KEY | $3.102 |
 KIN/EUR |
0.0000065 | 0.0000066 | 1,596,346,308 KIN | $11.373 |
| KIN/USD |
0.0000071 | 0.0000072 | 2,424,018,385 KIN | $17.270 |
 KNC/BTC |
0.0000338 | 0.0000339 | 1,823 KNC | $1.430 |
| KNC/ETH |
0.000486 | 0.000488 | 113.72 KNC | $89 |
| KNC/EUR |
0.72 | 0.72 | 16,670 KNC | $13.080 |
| KNC/USD |
0.78 | 0.78 | 39,658 KNC | $31.117 |
 KP3R/EUR |
73.80 | 74.00 | 648.38 KP3R | $52.072 |
| KP3R/USD |
80.30 | 80.60 | 1,163 KP3R | $93.367 |
 KSM/AUD |
48.10 | 48.29 | 5.67 KSM | $194 |
| KSM/BTC |
0.00149 | 0.00149 | 350.61 KSM | $12.019 |
| KSM/DOT |
5.30 | 5.31 | 327.46 KSM | $11.225 |
| KSM/ETH |
0.021 | 0.021 | 34.40 KSM | $1.179 |
| KSM/EUR |
31.48 | 31.49 | 4,836 KSM | $165.768 |
| KSM/GBP |
27.58 | 27.64 | 132.16 KSM | $4.531 |
| KSM/USD |
34.28 | 34.31 | 4,185 KSM | $143.460 |
 LCX/EUR |
0.11 | 0.11 | 1,072,212 LCX | $132.824 |
| LCX/USD |
0.12 | 0.12 | 3,284,999 LCX | $406.940 |
 LINK/AUD |
9.95 | 10.08 | 2,033 LINK | $14.592 |
| LINK/BTC |
0.000310 | 0.000311 | 15,528 LINK | $111.443 |
| LINK/ETH |
0.00446 | 0.00447 | 5,423 LINK | $38.920 |
| LINK/EUR |
6.57 | 6.57 | 50,580 LINK | $362.999 |
| LINK/GBP |
5.76 | 5.77 | 1,675 LINK | $12.018 |
| LINK/JPY |
932.20 | 936.40 | 23.08 LINK | $166 |
| LINK/USD |
7.16 | 7.16 | 194,710 LINK | $1.397.394 |
| LINK/USDT |
7.15 | 7.16 | 13,873 LINK | $99.564 |
 LPT/BTC |
0.000327 | 0.000328 | 1,458 LPT | $11.011 |
| LPT/EUR |
6.92 | 6.94 | 9,749 LPT | $73.645 |
| LPT/GBP |
6.07 | 6.09 | 1,064 LPT | $8.034 |
| LPT/USD |
7.54 | 7.56 | 12,793 LPT | $96.643 |
 LRC/EUR |
0.29 | 0.29 | 502,951 LRC | $158.766 |
| LRC/USD |
0.31 | 0.31 | 944,589 LRC | $298.178 |
 LSK/BTC |
0.0000410 | 0.0000414 | 273.19 LSK | $259 |
| LSK/ETH |
0.000590 | 0.000594 | 154.33 LSK | $146 |
| LSK/EUR |
0.87 | 0.87 | 26,193 LSK | $24.811 |
| LSK/USD |
0.95 | 0.95 | 30,950 LSK | $29.316 |
 LTC/AUD |
123.49 | 123.72 | 298.56 LTC | $26.204 |
| LTC/BTC |
0.00381 | 0.00381 | 1,270 LTC | $111.434 |
| LTC/ETH |
0.055 | 0.055 | 1,120 LTC | $98.286 |
| LTC/EUR |
80.59 | 80.60 | 13,368 LTC | $1.173.306 |
| LTC/GBP |
70.60 | 70.75 | 316.05 LTC | $27.740 |
| LTC/JPY |
11,457 | 11,496 | 5.98 LTC | $525 |
| LTC/USD |
87.75 | 87.77 | 27,804 LTC | $2.440.367 |
| LTC/USDT |
87.72 | 87.78 | 2,384 LTC | $209.225 |
 LUNA/EUR |
0.000157 | 0.000158 | 1,094,233,082 LUNA | $4.128.254 |
| LUNA/USD |
0.000171 | 0.000172 | 1,671,802,686 LUNA | $6.307.272 |
 MANA/BTC |
0.0000291 | 0.0000291 | 56,116 MANA | $37.804 |
| MANA/ETH |
0.000419 | 0.000420 | 14,861 MANA | $10.011 |
| MANA/EUR |
0.62 | 0.62 | 507,554 MANA | $341.928 |
| MANA/USD |
0.67 | 0.67 | 1,105,888 MANA | $745.013 |
| MANA/USDT |
0.67 | 0.67 | 14,963 MANA | $10.080 |
 MASK/EUR |
2.77 | 2.77 | 1,629 MASK | $4.919 |
| MASK/USD |
3.01 | 3.02 | 12,026 MASK | $36.317 |
 MATIC/BTC |
0.0000473 | 0.0000473 | 1,399,651 MATIC | $1.530.751 |
| MATIC/EUR |
1.00 | 1.00 | 2,412,005 MATIC | $2.637.929 |
| MATIC/GBP |
0.88 | 0.88 | 114,265 MATIC | $124.967 |
| MATIC/USD |
1.09 | 1.09 | 9,052,932 MATIC | $9.900.888 |
| MATIC/USDT |
1.09 | 1.09 | 154,097 MATIC | $168.531 |
 MIR/EUR |
0.15 | 0.16 | 22,970 MIR | $3.651 |
| MIR/USD |
0.16 | 0.16 | 42,226 MIR | $6.711 |
 MKR/BTC |
0.028 | 0.028 | 7.46 MKR | $4.899 |
| MKR/EUR |
599.60 | 600.50 | 12.51 MKR | $8.220 |
| MKR/GBP |
525.80 | 526.80 | 0.89 MKR | $585 |
| MKR/USD |
653.20 | 654.10 | 24.43 MKR | $16.049 |
 MLN/BTC |
0.00106 | 0.00106 | 829.70 MLN | $20.075 |
| MLN/ETH |
0.015 | 0.015 | 248.96 MLN | $6.023 |
| MLN/EUR |
22.22 | 22.27 | 1,108 MLN | $26.799 |
| MLN/USD |
24.31 | 24.31 | 4,357 MLN | $105.414 |
 MXC/EUR |
0.030 | 0.030 | 86,455 MXC | $2.900 |
| MXC/USD |
0.033 | 0.033 | 600,805 MXC | $20.156 |
 NANO/BTC |
0.0000340 | 0.0000342 | 4,280 NANO | $3.360 |
| NANO/ETH |
0.000489 | 0.000492 | 3,953 NANO | $3.103 |
| NANO/EUR |
0.72 | 0.72 | 65,586 NANO | $51.491 |
| NANO/USD |
0.78 | 0.79 | 260,959 NANO | $204.878 |
 NEAR/EUR |
2.32 | 2.33 | 70,206 NEAR | $178.185 |
| NEAR/USD |
2.53 | 2.54 | 218,536 NEAR | $554.650 |
 NMR/EUR |
15.12 | 15.31 | 127.06 NMR | $2.133 |
| NMR/USD |
16.52 | 16.67 | 132.54 NMR | $2.225 |
 OCEAN/BTC |
0.0000154 | 0.0000155 | 82,084 OCEAN | $29.413 |
| OCEAN/EUR |
0.33 | 0.33 | 581,779 OCEAN | $208.470 |
| OCEAN/GBP |
0.29 | 0.29 | 37,508 OCEAN | $13.440 |
| OCEAN/USD |
0.36 | 0.36 | 2,815,885 OCEAN | $1.009.023 |
 OGN/EUR |
0.12 | 0.12 | 40,386 OGN | $5.111 |
| OGN/USD |
0.13 | 0.13 | 20,377 OGN | $2.579 |
 OMG/BTC |
0.0000632 | 0.0000633 | 5,751 OMG | $8.375 |
| OMG/ETH |
0.000909 | 0.000911 | 22.83 OMG | $33 |
| OMG/EUR |
1.34 | 1.34 | 4,268 OMG | $6.216 |
| OMG/JPY |
189.80 | 190.30 | 38.10 OMG | $55 |
| OMG/USD |
1.46 | 1.46 | 12,807 OMG | $18.651 |
 OXT/BTC |
0.0000038 | 0.0000038 | 8,488 OXT | $754 |
| OXT/ETH |
0.0000546 | 0.0000549 | 6,454 OXT | $573 |
| OXT/EUR |
0.080 | 0.081 | 475,071 OXT | $42.185 |
| OXT/USD |
0.088 | 0.088 | 808,085 OXT | $71.755 |
 OXY/EUR |
0.021 | 0.022 | 346,398 OXY | $8.023 |
| OXY/USD |
0.023 | 0.024 | 245,874 OXY | $5.695 |
 PAXG/BTC |
0.083 | 0.083 | 51.35 PAXG | $98.319 |
| PAXG/ETH |
1.19 | 1.20 | 5.97 PAXG | $11.436 |
| PAXG/EUR |
1,758 | 1,760 | 168.81 PAXG | $323.201 |
| PAXG/USD |
1,914 | 1,918 | 208.58 PAXG | $399.338 |
 PERP/EUR |
0.53 | 0.53 | 29,661 PERP | $17.050 |
| PERP/USD |
0.58 | 0.58 | 84,096 PERP | $48.340 |
 PHA/EUR |
0.14 | 0.14 | 271,343 PHA | $40.519 |
| PHA/USD |
0.15 | 0.15 | 417,087 PHA | $62.283 |
 PLA/EUR |
0.21 | 0.21 | 56.05 PLA | $13 |
| PLA/USD |
0.23 | 0.23 | 2,655 PLA | $610 |
 POLIS/EUR |
0.31 | 0.33 | 6,545 POLIS | $2.179 |
| POLIS/USD |
0.33 | 0.35 | 14,477 POLIS | $4.821 |
 POLS/EUR |
0.39 | 0.39 | 1,154 POLS | $491 |
| POLS/USD |
0.43 | 0.43 | 7,293 POLS | $3.101 |
 POND/EUR |
0.00916 | 0.00935 | 55,688 POND | $558 |
| POND/USD |
0.00999 | 0.010 | 249,053 POND | $2.496 |
 POWR/EUR |
0.16 | 0.16 | 1,676 POWR | $297 |
| POWR/USD |
0.17 | 0.17 | 14,471 POWR | $2.563 |
 QNT/EUR |
137.46 | 137.70 | 2,303 QNT | $345.147 |
| QNT/USD |
149.69 | 149.89 | 7,189 QNT | $1.077.497 |
 QTUM/BTC |
0.000114 | 0.000115 | 2,807 QTUM | $7.430 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $1.021 |
| QTUM/ETH |
0.00164 | 0.00165 | 295.66 QTUM | $783 |
| QTUM/EUR |
2.42 | 2.42 | 114,220 QTUM | $302.337 |
| QTUM/USD |
2.63 | 2.64 | 107,049 QTUM | $283.358 |
 RAD/EUR |
1.70 | 1.70 | 1,859 RAD | $3.427 |
| RAD/USD |
1.85 | 1.85 | 3,788 RAD | $6.984 |
 RARI/BTC |
0.0000960 | 0.0000995 | 1,000 RARI | $2.214 |
| RARI/EUR |
2.04 | 2.08 | 8,654 RARI | $19.148 |
| RARI/GBP |
1.73 | 1.84 | 152.87 RARI | $338 |
| RARI/USD |
2.21 | 2.24 | 23,721 RARI | $52.482 |
 RBC/EUR |
0.018 | 0.018 | 159,787 RBC | $3.046 |
| RBC/USD |
0.019 | 0.019 | 239,663 RBC | $4.569 |
 REN/BTC |
0.0000037 | 0.0000037 | 100,666 REN | $8.654 |
| REN/EUR |
0.078 | 0.078 | 195,438 REN | $16.801 |
| REN/GBP |
0.069 | 0.069 | 12,870 REN | $1.106 |
| REN/USD |
0.085 | 0.085 | 90,731 REN | $7.800 |
 REP/BTC |
0.000268 | 0.000271 | 344.38 REP | $2.326 |
| REP/ETH |
0.00386 | 0.00391 | 217.09 REP | $1.466 |
| REP/EUR |
5.71 | 5.75 | 790.25 REP | $5.338 |
| REP/USD |
6.20 | 6.26 | 781.70 REP | $5.281 |
 REQ/EUR |
0.10 | 0.10 | 5,737 REQ | $629 |
| REQ/USD |
0.11 | 0.11 | 12,200 REQ | $1.337 |
 RLC/EUR |
1.62 | 1.63 | 18,775 RLC | $33.268 |
| RLC/USD |
1.76 | 1.78 | 37,667 RLC | $66.744 |
 RNDR/EUR |
0.82 | 0.82 | 88,026 RNDR | $78.578 |
| RNDR/USD |
0.89 | 0.89 | 201,571 RNDR | $179.935 |
 ROOK/EUR |
14.13 | 15.36 | 35.38 ROOK | $544 |
| ROOK/USD |
15.08 | 17.11 | 1.02 ROOK | $16 |
 RPL/EUR |
35.89 | 36.27 | 88.36 RPL | $3.431 |
| RPL/USD |
39.12 | 39.38 | 769.88 RPL | $29.896 |
 RUNE/EUR |
1.60 | 1.62 | 22,073 RUNE | $38.715 |
| RUNE/USD |
1.75 | 1.76 | 199,637 RUNE | $350.146 |
 SAND/BTC |
0.0000320 | 0.0000320 | 8,275 SAND | $6.145 |
| SAND/EUR |
0.68 | 0.68 | 158,183 SAND | $117.467 |
| SAND/GBP |
0.59 | 0.59 | 5,652 SAND | $4.197 |
| SAND/USD |
0.74 | 0.74 | 312,731 SAND | $232.234 |
 SC/BTC |
0.0000001 | 0.0000001 | 4,715,738 SC | $15.061 |
| SC/ETH |
0.0000020 | 0.0000020 | 431,886 SC | $1.379 |
| SC/EUR |
0.00293 | 0.00295 | 18,719,862 SC | $59.787 |
| SC/USD |
0.00320 | 0.00321 | 31,110,617 SC | $99.360 |
 SCRT/EUR |
0.73 | 0.73 | 89,112 SCRT | $71.584 |
| SCRT/USD |
0.80 | 0.80 | 65,215 SCRT | $52.387 |
 SNX/AUD |
3.35 | 3.38 | 49.60 SNX | $119 |
| SNX/BTC |
0.000104 | 0.000104 | 771.79 SNX | $1.849 |
| SNX/ETH |
0.00148 | 0.00150 | 239.44 SNX | $574 |
| SNX/EUR |
2.19 | 2.20 | 14,402 SNX | $34.500 |
| SNX/GBP |
1.92 | 1.93 | 719.85 SNX | $1.724 |
| SNX/USD |
2.39 | 2.39 | 76,832 SNX | $184.048 |
 SOL/BTC |
0.00106 | 0.00106 | 7,979 SOL | $195.535 |
| SOL/EUR |
22.41 | 22.43 | 210,435 SOL | $5.156.947 |
| SOL/GBP |
19.65 | 19.68 | 9,240 SOL | $226.436 |
| SOL/USD |
24.42 | 24.43 | 576,723 SOL | $14.133.245 |
| SOL/USDT |
24.43 | 24.45 | 9,178 SOL | $224.916 |
 SRM/BTC |
0.0000166 | 0.0000168 | 14,977 SRM | $7.394 |
| SRM/EUR |
0.35 | 0.36 | 139,273 SRM | $68.752 |
| SRM/GBP |
0.28 | 0.33 | 271.08 SRM | $134 |
| SRM/USD |
0.39 | 0.39 | 198,810 SRM | $98.143 |
 STORJ/BTC |
0.0000158 | 0.0000158 | 123.34 STORJ | $45 |
| STORJ/ETH |
0.000227 | 0.000228 | 1,242 STORJ | $452 |
| STORJ/EUR |
0.33 | 0.33 | 28,300 STORJ | $10.305 |
| STORJ/USD |
0.36 | 0.36 | 88,213 STORJ | $32.121 |
 STX/EUR |
0.26 | 0.26 | 6,178 STX | $1.734 |
| STX/USD |
0.28 | 0.28 | 8,964 STX | $2.516 |
 SUPER/EUR |
0.11 | 0.11 | 48,794 SUPER | $5.771 |
| SUPER/USD |
0.12 | 0.12 | 80,042 SUPER | $9.466 |
 SUSHI/BTC |
0.0000568 | 0.0000570 | 14,799 SUSHI | $19.429 |
| SUSHI/EUR |
1.20 | 1.21 | 82,055 SUSHI | $107.726 |
| SUSHI/GBP |
1.06 | 1.06 | 6,231 SUSHI | $8.180 |
| SUSHI/USD |
1.31 | 1.31 | 534,215 SUSHI | $701.342 |
 SYN/EUR |
0.73 | 0.83 | 3,854 SYN | $3.118 |
| SYN/USD |
0.81 | 0.82 | 29,728 SYN | $24.051 |
 TBTC/BTC |
0.96 | 0.98 | 0.00624 TBTC | $138 |
| TBTC/ETH |
13.70 | 14.02 | 0.000592 TBTC | $13 |
| TBTC/EUR |
20,300 | 20,600 | 0.00658 TBTC | $145 |
| TBTC/USD |
22,100 | 22,400 | 0.00180 TBTC | $40 |
 TRIBE/EUR |
0.23 | 0.23 | 3,568 TRIBE | $892 |
| TRIBE/USD |
0.25 | 0.25 | 4,508 TRIBE | $1.127 |
 TRU/EUR |
0.035 | 0.036 | 32,195 TRU | $1.241 |
| TRU/USD |
0.039 | 0.039 | 86,128 TRU | $3.320 |
 TRX/BTC |
0.0000027 | 0.0000027 | 1,108,617 TRX | $68.720 |
| TRX/ETH |
0.0000385 | 0.0000386 | 56,770 TRX | $3.519 |
| TRX/EUR |
0.057 | 0.057 | 1,890,963 TRX | $117.215 |
| TRX/USD |
0.062 | 0.062 | 1,941,256 TRX | $120.333 |
 UMA/EUR |
1.88 | 1.92 | 1,974 UMA | $4.116 |
| UMA/USD |
2.05 | 2.06 | 1,223 UMA | $2.549 |
 UNFI/EUR |
5.58 | 5.66 | 410.01 UNFI | $2.502 |
| UNFI/USD |
6.09 | 6.11 | 3,065 UNFI | $18.702 |
 UNI/BTC |
0.000290 | 0.000291 | 2,321 UNI | $15.540 |
| UNI/ETH |
0.00417 | 0.00418 | 1,223 UNI | $8.192 |
| UNI/EUR |
6.14 | 6.15 | 31,021 UNI | $207.701 |
| UNI/USD |
6.69 | 6.69 | 93,708 UNI | $627.422 |
 USD/AED |
3.65 | 3.68 | 13,495 USD | $13.495 |
| USD/CAD |
1.33 | 1.33 | 703,639 USD | $703.639 |
| USD/CHF |
0.92 | 0.92 | 926,225 USD | $926.225 |
| USD/JPY |
130.36 | 130.72 | 195,102 USD | $195.102 |
 USDC/AUD |
1.41 | 1.41 | 282,240 USDC | $282.134 |
| USDC/CAD |
1.33 | 1.33 | 253,927 USDC | $253.832 |
| USDC/CHF |
0.92 | 0.92 | 205,099 USDC | $205.022 |
| USDC/EUR |
0.92 | 0.92 | 14,370,536 USDC | $14.365.150 |
| USDC/GBP |
0.81 | 0.81 | 5,120,503 USDC | $5.118.584 |
| USDC/USD |
1.00 | 1.00 | 17,762,625 USDC | $17.755.969 |
| USDC/USDT |
1.00 | 1.00 | 8,166,179 USDC | $8.163.119 |
 USDT/AUD |
1.41 | 1.41 | 589,239 USDT | $563.026 |
| USDT/CAD |
1.33 | 1.33 | 877,522 USDT | $838.486 |
| USDT/CHF |
0.92 | 0.92 | 2,861,788 USDT | $2.734.482 |
| USDT/EUR |
0.92 | 0.92 | 92,306,123 USDT | $88.199.894 |
| USDT/GBP |
0.81 | 0.81 | 11,464,632 USDT | $10.954.629 |
| USDT/JPY |
130.44 | 130.75 | 127,527 USDT | $121.854 |
| USDT/USD |
1.00 | 1.00 | 148,207,437 USDT | $141.614.443 |
 UST/EUR |
0.020 | 0.020 | 2,839,355 UST | $2.272.401 |
| UST/USD |
0.022 | 0.022 | 3,045,607 UST | $2.437.470 |
| UST/USDC |
0.022 | 0.023 | 1,564 UST | $1.252 |
| UST/USDT |
0.022 | 0.022 | 12,843 UST | $10.278 |
 WAVES/BTC |
0.000102 | 0.000103 | 2,646 WAVES | $6.278 |
| WAVES/ETH |
0.00147 | 0.00148 | 93.09 WAVES | $221 |
| WAVES/EUR |
2.17 | 2.17 | 32,385 WAVES | $76.844 |
| WAVES/USD |
2.36 | 2.36 | 52,730 WAVES | $125.117 |
 WBTC/BTC |
1.00 | 1.00 | 0.098 WBTC | $2.226 |
| WBTC/EUR |
21,053 | 21,177 | 0.095 WBTC | $2.157 |
| WBTC/USD |
22,935 | 23,066 | 0.027 WBTC | $606 |
 WOO/EUR |
0.17 | 0.18 | 10,722 WOO | $2.036 |
| WOO/USD |
0.19 | 0.20 | 23,352 WOO | $4.435 |
 XCN/EUR |
0.010 | 0.011 | 26,911 XCN | $308 |
| XCN/USD |
0.011 | 0.011 | 1,735,373 XCN | $19.880 |
 XLM/AUD |
0.13 | 0.13 | 15,439 XLM | $1.424 |
| XLM/BTC |
0.0000040 | 0.0000040 | 309,553 XLM | $28.547 |
| XLM/EUR |
0.084 | 0.085 | 2,910,336 XLM | $268.387 |
| XLM/GBP |
0.074 | 0.074 | 80,436 XLM | $7.418 |
| XLM/USD |
0.092 | 0.092 | 5,836,569 XLM | $538.241 |
 XMR/BTC |
0.00747 | 0.00747 | 1,994 XMR | $343.198 |
| XMR/EUR |
157.93 | 158.01 | 2,086 XMR | $359.135 |
| XMR/USD |
171.97 | 172.07 | 5,406 XMR | $930.565 |
| XMR/USDT |
171.73 | 172.63 | 80.24 XMR | $13.811 |
 XRP/AUD |
0.58 | 0.58 | 20,731 XRP | $8.605 |
| XRP/BTC |
0.0000179 | 0.0000179 | 433,404 XRP | $179.892 |
| XRP/CAD |
0.55 | 0.55 | 30,813 XRP | $12.789 |
| XRP/ETH |
0.000257 | 0.000258 | 161,945 XRP | $67.218 |
| XRP/EUR |
0.38 | 0.38 | 4,983,689 XRP | $2.068.564 |
| XRP/GBP |
0.33 | 0.33 | 417,555 XRP | $173.313 |
| XRP/JPY |
53.74 | 53.93 | 1,438 XRP | $597 |
| XRP/USD |
0.41 | 0.41 | 6,808,164 XRP | $2.825.844 |
| XRP/USDT |
0.41 | 0.41 | 551,926 XRP | $229.086 |
 XRT/EUR |
3.26 | 3.32 | 158.92 XRT | $529 |
| XRT/USD |
3.60 | 3.61 | 149.54 XRT | $497 |
 XTZ/AUD |
1.53 | 1.54 | 152.08 XTZ | $166 |
| XTZ/BTC |
0.0000471 | 0.0000473 | 17,176 XTZ | $18.711 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $560 |
| XTZ/ETH |
0.000679 | 0.000680 | 3,278 XTZ | $3.570 |
| XTZ/EUR |
1.00 | 1.00 | 183,469 XTZ | $199.857 |
| XTZ/GBP |
0.88 | 0.88 | 1,948 XTZ | $2.122 |
| XTZ/USD |
1.09 | 1.09 | 253,091 XTZ | $275.698 |
| XTZ/USDT |
1.09 | 1.09 | 32,832 XTZ | $35.764 |
 YFI/AUD |
10,413 | 10,586 | 0.00396 YFI | $30 |
| YFI/BTC |
0.32 | 0.33 | 0.56 YFI | $4.224 |
| YFI/ETH |
4.66 | 4.68 | 0.064 YFI | $480 |
| YFI/EUR |
6,871 | 6,884 | 8.28 YFI | $62.307 |
| YFI/GBP |
6,023 | 6,035 | 0.32 YFI | $2.381 |
| YFI/USD |
7,483 | 7,499 | 15.46 YFI | $116.352 |
 ZEC/BTC |
0.00201 | 0.00202 | 5,655 ZEC | $263.189 |
| ZEC/EUR |
42.66 | 42.68 | 1,916 ZEC | $89.170 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.210 |
| ZEC/USD |
46.49 | 46.50 | 2,856 ZEC | $132.934 |
 ZRX/BTC |
0.0000098 | 0.0000098 | 57,318 ZRX | $12.995 |
| ZRX/EUR |
0.21 | 0.21 | 110,014 ZRX | $24.941 |
| ZRX/GBP |
0.18 | 0.18 | 2,729 ZRX | $619 |
| ZRX/USD |
0.23 | 0.23 | 26,689 ZRX | $6.051 |