1. ตลาดแลกเปลี่ยน
  2. kraken

Kraken
, Kraken

www.kraken.com
อัปเดตล่าสุด 2023-01-26 20:08:00

ตลาด

คู่ ซื้อ ขาย ปริมาณใน 24 ชั่วโมง ปริมาณใน 24 ชั่วโมง USD
1INCH/EUR 0.48 0.48 20,050 1INCH $10.498
1INCH/USD 0.52 0.52 47,846 1INCH $25.052
AAVE/AUD 124.51 124.95 10.97 AAVE $973
AAVE/BTC 0.00384 0.00385 806.39 AAVE $71.532
AAVE/ETH 0.055 0.055 52.69 AAVE $4.674
AAVE/EUR 81.32 81.40 3,104 AAVE $275.376
AAVE/GBP 71.31 71.38 142.27 AAVE $12.620
AAVE/USD 88.57 88.65 7,137 AAVE $633.092
ACH/EUR 0.010 0.010 420,770 ACH $4.676
ACH/USD 0.011 0.011 1,557,500 ACH $17.307
ADA/AUD 0.53 0.54 2,562 ADA $976
ADA/BTC 0.0000165 0.0000165 419,614 ADA $159.833
ADA/CAD 0.044 0.045 521,918 ADA $198.801
ADA/ETH 0.000237 0.000237 108,889 ADA $41.477
ADA/EUR 0.35 0.35 4,730,586 ADA $1.801.907
ADA/GBP 0.31 0.31 345,200 ADA $131.489
ADA/USD 0.38 0.38 12,226,605 ADA $4.657.185
ADA/USDT 0.38 0.38 665,979 ADA $253.675
ADX/EUR 0.18 0.18 82,600 ADX $16.251
ADX/USD 0.20 0.20 119,425 ADX $23.496
AIR/EUR 0.011 0.011 79,700 AIR $912
AIR/USD 0.011 0.012 112,622 AIR $1.289
AKT/EUR 0.26 0.28 2,298 AKT $672
AKT/USD 0.29 0.29 106,274 AKT $31.082
ALGO/BTC 0.0000106 0.0000106 154,028 ALGO $37.566
ALGO/ETH 0.000152 0.000152 35,034 ALGO $8.544
ALGO/EUR 0.22 0.22 715,857 ALGO $174.588
ALGO/GBP 0.20 0.20 108,930 ALGO $26.567
ALGO/USD 0.24 0.24 3,602,296 ALGO $878.553
ALGO/USDT 0.24 0.24 129,175 ALGO $31.504
ALICE/EUR 1.49 1.50 560.95 ALICE $920
ALICE/USD 1.62 1.64 1,319 ALICE $2.164
ALPHA/EUR 0.13 0.14 6,246 ALPHA $916
ALPHA/USD 0.15 0.15 36,883 ALPHA $5.410
ANKR/BTC 0.0000012 0.0000012 49,814 ANKR $1.376
ANKR/EUR 0.025 0.025 578,974 ANKR $15.990
ANKR/GBP 0.022 0.022 45,020 ANKR $1.243
ANKR/USD 0.028 0.028 916,089 ANKR $25.301
ANT/BTC 0.000127 0.000128 136.20 ANT $401
ANT/ETH 0.00183 0.00184 502.00 ANT $1.478
ANT/EUR 2.69 2.70 7,189 ANT $21.160
ANT/USD 2.93 2.94 11,118 ANT $32.725
API3/EUR 1.46 1.47 4,056 API3 $6.476
API3/USD 1.60 1.62 3,916 API3 $6.251
ARPA/EUR 0.033 0.033 91,373 ARPA $3.297
ARPA/USD 0.036 0.036 105,460 ARPA $3.805
ATOM/AUD 18.24 18.31 111.69 ATOM $1.453
ATOM/BTC 0.000563 0.000563 8,287 ATOM $107.790
ATOM/CAD 5.14 5.95 906.53 ATOM $11.791
ATOM/ETH 0.00809 0.00810 2,627 ATOM $34.168
ATOM/EUR 11.91 11.91 65,965 ATOM $857.981
ATOM/GBP 10.44 10.45 6,326 ATOM $82.281
ATOM/USD 12.96 12.97 141,942 ATOM $1.846.189
ATOM/USDT 12.96 12.98 2,837 ATOM $36.893
AUD/JPY 92.43 92.96 10.35 AUD $7
AUD/USD 0.71 0.71 517,063 AUD $367.237
AUDIO/EUR 0.29 0.30 283,755 AUDIO $89.377
AUDIO/USD 0.31 0.32 379,617 AUDIO $119.571
AVAX/EUR 16.52 16.54 27,751 AVAX $500.930
AVAX/USD 17.99 18.01 111,755 AVAX $2.017.262
AVAX/USDT 17.99 18.03 3,174 AVAX $57.295
BADGER/EUR 2.61 2.64 5,119 BADGER $14.661
BADGER/USD 2.85 2.87 2,965 BADGER $8.491
BAL/BTC 0.000298 0.000299 1,048 BAL $7.218
BAL/ETH 0.00429 0.00430 282.31 BAL $1.945
BAL/EUR 6.31 6.32 3,708 BAL $25.549
BAL/USD 6.87 6.89 5,317 BAL $36.636
BAND/EUR 1.79 1.79 3,895 BAND $7.606
BAND/USD 1.95 1.95 20,750 BAND $40.519
BAT/BTC 0.0000113 0.0000113 83,596 BAT $21.744
BAT/ETH 0.000162 0.000162 13,983 BAT $3.637
BAT/EUR 0.24 0.24 477,293 BAT $124.151
BAT/JPY 33.79 33.95 469.25 BAT $122
BAT/USD 0.26 0.26 1,045,660 BAT $271.992
BCH/AUD 187.36 187.93 8.44 BCH $1.129
BCH/BTC 0.00578 0.00579 357.34 BCH $47.800
BCH/ETH 0.083 0.083 4.22 BCH $565
BCH/EUR 122.40 122.48 2,049 BCH $274.100
BCH/GBP 107.29 107.47 51.49 BCH $6.888
BCH/JPY 17,375 17,441 0.94 BCH $126
BCH/USD 133.30 133.37 2,632 BCH $352.079
BCH/USDT 133.25 133.37 62.00 BCH $8.293
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $122.738
BCHSV/EUR 46.50 46.60 2,906 BCHSV $127.607
BCHSV/USD 51.90 52.20 4,769 BCHSV $209.434
BIT/EUR 0.49 0.54 1,391 BIT $771
BIT/USD 0.56 0.57 10,030 BIT $5.560
BLZ/EUR 0.064 0.064 2,744 BLZ $193
BLZ/USD 0.070 0.070 16,463 BLZ $1.159
BNT/BTC 0.0000186 0.0000187 11,287 BNT $4.886
BNT/EUR 0.40 0.40 6,076 BNT $2.630
BNT/GBP 0.35 0.35 1,400 BNT $606
BNT/USD 0.43 0.43 4,128 BNT $1.787
BOND/EUR 4.55 4.56 1,718 BOND $8.542
BOND/USD 4.96 4.97 2,197 BOND $10.921
BTC/AED 73,221 73,304 0.014 BTC $326
BTC/AUD 32,460 32,499 14.87 BTC $343.079
BTC/CAD 30,668 30,693 21.77 BTC $502.302
BTC/CHF 21,217 21,237 31.61 BTC $729.227
BTC/DAI 23,038 23,070 2.49 BTC $57.425
BTC/EUR 21,174 21,174 1,683 BTC $38.843.061
BTC/GBP 18,559 18,562 98.58 BTC $2.274.519
BTC/JPY 3,005,435 3,011,039 2.82 BTC $64.996
BTC/USD 23,051 23,051 5,410 BTC $124.825.512
BTC/USDC 23,048 23,058 158.45 BTC $3.655.969
BTC/USDT 23,048 23,052 385.91 BTC $8.904.223
BTT/EUR 0.0000007 0.0000007 6,815,008,534 BTT $5.033
BTT/USD 0.0000007 0.0000007 7,743,872,341 BTT $5.719
CELR/EUR 0.015 0.020 21,787 CELR $361
CELR/USD 0.016 0.020 44,309 CELR $734
CHR/EUR 0.15 0.15 28,012 CHR $4.649
CHR/USD 0.16 0.16 15,214 CHR $2.525
CHZ/EUR 0.13 0.13 1,215,257 CHZ $166.246
CHZ/USD 0.14 0.14 748,184 CHZ $102.351
COMP/BTC 0.00231 0.00232 240.30 COMP $12.880
COMP/ETH 0.033 0.033 35.82 COMP $1.920
COMP/EUR 48.98 49.05 1,302 COMP $69.761
COMP/USD 53.35 53.42 4,156 COMP $222.754
COTI/EUR 0.11 0.11 1,023,198 COTI $125.286
COTI/USD 0.12 0.12 1,912,339 COTI $234.157
CRV/BTC 0.0000454 0.0000456 15,282 CRV $16.015
CRV/ETH 0.000654 0.000655 4,001 CRV $4.193
CRV/EUR 0.96 0.96 208,266 CRV $218.261
CRV/USD 1.05 1.05 1,112,393 CRV $1.165.778
CTSI/EUR 0.14 0.14 325,996 CTSI $50.731
CTSI/USD 0.16 0.16 127,511 CTSI $19.843
CVC/EUR 0.095 0.10 576.32 CVC $62
CVC/USD 0.11 0.11 23,137 CVC $2.475
DAI/EUR 0.92 0.92 9,533,403 DAI $9.532.997
DAI/USD 1.00 1.00 6,677,176 DAI $6.676.892
DAI/USDT 1.00 1.00 3,633,565 DAI $3.633.410
DASH/BTC 0.00218 0.00218 124.53 DASH $6.268
DASH/EUR 46.19 46.30 415.40 DASH $20.909
DASH/USD 50.33 50.39 655.66 DASH $33.002
DENT/EUR 0.000825 0.000830 4,003,023 DENT $3.607
DENT/USD 0.000899 0.000912 21,627,898 DENT $19.490
DOT/AUD 9.09 9.12 210.30 DOT $1.362
DOT/BTC 0.000281 0.000281 11,681 DOT $75.656
DOT/ETH 0.00403 0.00404 11,360 DOT $73.578
DOT/EUR 5.94 5.94 190,281 DOT $1.232.442
DOT/GBP 5.21 5.21 24,727 DOT $160.156
DOT/JPY 842.60 846.20 328.77 DOT $2.129
DOT/USD 6.47 6.47 622,355 DOT $4.030.972
DOT/USDT 6.47 6.47 45,109 DOT $292.172
EGLD/EUR 40.02 40.18 723.89 EGLD $31.581
EGLD/USD 43.58 43.67 2,279 EGLD $99.423
ENJ/BTC 0.0000180 0.0000181 29,297 ENJ $12.227
ENJ/EUR 0.38 0.38 57,611 ENJ $24.043
ENJ/GBP 0.33 0.34 7,452 ENJ $3.110
ENJ/JPY 54.20 54.50 15.02 ENJ $6
ENJ/USD 0.42 0.42 157,086 ENJ $65.557
EOS/BTC 0.0000469 0.0000470 10,126 EOS $10.999
EOS/ETH 0.000675 0.000676 2,652 EOS $2.881
EOS/EUR 0.99 0.99 184,622 EOS $200.550
EOS/USD 1.08 1.08 336,282 EOS $365.293
EOS/USDT 1.08 1.08 25,155 EOS $27.325
ETC/BTC 0.000954 0.000957 197.12 ETC $4.389
ETC/ETH 0.014 0.014 9.71 ETC $216
ETC/EUR 20.21 20.24 2,569 ETC $57.209
ETC/USD 22.01 22.03 12,992 ETC $289.292
ETH/AED 4,736 - 0.00208 ETH $3
ETH/AUD 2,256 2,259 40.11 ETH $64.226
ETH/BTC 0.069 0.070 1,606 ETH $2.572.096
ETH/CAD 2,133 2,138 169.50 ETH $271.417
ETH/CHF 1,475 1,477 306.44 ETH $490.704
ETH/DAI 1,602 1,604 9.47 ETH $15.163
ETH/EUR 1,471 1,472 11,009 ETH $17.628.878
ETH/GBP 1,290 1,291 638.06 ETH $1.021.711
ETH/JPY 209,112 209,367 13.90 ETH $22.258
ETH/USD 1,603 1,603 32,983 ETH $52.815.516
ETH/USDC 1,602 1,603 1,334 ETH $2.136.009
ETH/USDT 1,603 1,603 1,595 ETH $2.554.446
EUR/AUD 1.53 1.53 54,899 EUR $59.757
EUR/CAD 1.45 1.45 21,019 EUR $22.879
EUR/CHF 1.00 1.00 845,073 EUR $919.854
EUR/GBP 0.88 0.88 1,267,766 EUR $1.379.951
EUR/JPY 141.95 142.37 12,154 EUR $13.229
EUR/USD 1.09 1.09 26,276,208 EUR $28.601.398
EWT/BTC 0.000153 0.000154 14,818 EWT $52.327
EWT/EUR 3.24 3.25 19,324 EWT $68.240
EWT/GBP 2.84 2.88 704.75 EWT $2.489
EWT/USD 3.54 3.54 106,046 EWT $374.492
FARM/EUR 33.62 33.88 144.29 FARM $5.287
FARM/USD 36.67 37.00 207.91 FARM $7.618
FET/EUR 0.24 0.24 585,389 FET $153.667
FET/USD 0.26 0.26 2,226,594 FET $584.491
FIDA/EUR 0.40 0.40 11,625 FIDA $5.081
FIDA/USD 0.44 0.44 34,267 FIDA $14.978
FIL/AUD 7.50 7.59 106.15 FIL $571
FIL/BTC 0.000233 0.000233 4,824 FIL $25.941
FIL/ETH 0.00334 0.00336 863.56 FIL $4.644
FIL/EUR 4.93 4.93 38,613 FIL $207.664
FIL/GBP 4.32 4.33 1,980 FIL $10.650
FIL/USD 5.37 5.37 178,398 FIL $959.438
FIS/EUR 0.40 0.44 2,348 FIS $1.047
FIS/USD 0.45 0.46 35,581 FIS $15.866
FLOW/BTC 0.0000473 0.0000475 22,760 FLOW $24.970
FLOW/ETH 0.000681 0.000683 16,973 FLOW $18.621
FLOW/EUR 1.00 1.01 256,080 FLOW $280.943
FLOW/GBP 0.88 0.88 16,776 FLOW $18.404
FLOW/USD 1.09 1.10 1,144,846 FLOW $1.256.001
FTM/EUR 0.43 0.44 2,006,299 FTM $953.310
FTM/USD 0.47 0.47 5,846,431 FTM $2.777.981
FXS/EUR 9.48 9.48 2,852 FXS $29.227
FXS/USD 10.31 10.31 10,578 FXS $108.415
GAL/EUR 1.93 1.95 4,951 GAL $10.442
GAL/USD 2.10 2.11 15,817 GAL $33.358
GALA/EUR 0.045 0.045 3,162,872 GALA $14.698
GALA/USD 0.049 0.049 18,647,298 GALA $86.656
GBP/USD 1.24 1.24 1,621,065 GBP $2.010.430
GHST/BTC 0.0000444 0.0000446 262.59 GHST $270
GHST/EUR 0.94 0.95 480.43 GHST $493
GHST/GBP 0.82 0.85 22.47 GHST $23
GHST/USD 1.02 1.03 807.38 GHST $829
GMT/EUR 0.55 0.55 34,748 GMT $21.006
GMT/USD 0.60 0.60 248,449 GMT $150.190
GNO/BTC 0.00456 0.00463 3.69 GNO $388
GNO/ETH 0.066 0.067 5.72 GNO $601
GNO/EUR 96.56 98.66 11.37 GNO $1.194
GNO/USD 105.10 107.43 60.51 GNO $6.358
GRT/AUD 0.13 0.13 447.80 GRT $41
GRT/BTC 0.0000040 0.0000040 526,290 GRT $48.158
GRT/ETH 0.0000569 0.0000571 41,061 GRT $3.757
GRT/EUR 0.084 0.084 935,054 GRT $85.563
GRT/GBP 0.073 0.074 40,071 GRT $3.667
GRT/USD 0.091 0.091 2,577,323 GRT $235.839
GTC/EUR 1.61 1.63 3.00 GTC $5
GTC/USD 1.76 1.77 1,389 GTC $2.447
ICX/BTC 0.0000095 0.0000096 76,881 ICX $17.013
ICX/ETH 0.000137 0.000138 15,952 ICX $3.530
ICX/EUR 0.20 0.20 414,753 ICX $91.779
ICX/USD 0.22 0.22 1,302,543 ICX $288.234
IDEX/EUR 0.047 0.049 17,618 IDEX $912
IDEX/USD 0.051 0.052 106,505 IDEX $5.511
IMX/EUR 0.62 0.62 39,326 IMX $26.425
IMX/USD 0.67 0.67 168,308 IMX $113.096
INJ/EUR 2.40 2.40 48,649 INJ $127.479
INJ/USD 2.61 2.61 107,860 INJ $282.637
KAVA/BTC 0.0000454 0.0000455 46,512 KAVA $48.713
KAVA/ETH 0.000653 0.000655 8,108 KAVA $8.492
KAVA/EUR 0.96 0.96 936,108 KAVA $980.409
KAVA/USD 1.05 1.05 1,203,156 KAVA $1.260.095
KEEP/BTC 0.0000111 0.0000113 90,316 KEEP $23.267
KEEP/ETH 0.000160 0.000164 28,532 KEEP $7.350
KEEP/EUR 0.24 0.24 934,751 KEEP $240.808
KEEP/USD 0.26 0.26 3,072,386 KEEP $791.500
KEY/EUR 0.00336 0.00347 635,082 KEY $2.310
KEY/USD 0.00365 0.00375 852,725 KEY $3.102
KIN/EUR 0.0000065 0.0000066 1,596,346,308 KIN $11.373
KIN/USD 0.0000071 0.0000072 2,424,018,385 KIN $17.270
KNC/BTC 0.0000338 0.0000339 1,823 KNC $1.430
KNC/ETH 0.000486 0.000488 113.72 KNC $89
KNC/EUR 0.72 0.72 16,670 KNC $13.080
KNC/USD 0.78 0.78 39,658 KNC $31.117
KP3R/EUR 73.80 74.00 648.38 KP3R $52.072
KP3R/USD 80.30 80.60 1,163 KP3R $93.367
KSM/AUD 48.10 48.29 5.67 KSM $194
KSM/BTC 0.00149 0.00149 350.61 KSM $12.019
KSM/DOT 5.30 5.31 327.46 KSM $11.225
KSM/ETH 0.021 0.021 34.40 KSM $1.179
KSM/EUR 31.48 31.49 4,836 KSM $165.768
KSM/GBP 27.58 27.64 132.16 KSM $4.531
KSM/USD 34.28 34.31 4,185 KSM $143.460
LCX/EUR 0.11 0.11 1,072,212 LCX $132.824
LCX/USD 0.12 0.12 3,284,999 LCX $406.940
LINK/AUD 9.95 10.08 2,033 LINK $14.592
LINK/BTC 0.000310 0.000311 15,528 LINK $111.443
LINK/ETH 0.00446 0.00447 5,423 LINK $38.920
LINK/EUR 6.57 6.57 50,580 LINK $362.999
LINK/GBP 5.76 5.77 1,675 LINK $12.018
LINK/JPY 932.20 936.40 23.08 LINK $166
LINK/USD 7.16 7.16 194,710 LINK $1.397.394
LINK/USDT 7.15 7.16 13,873 LINK $99.564
LPT/BTC 0.000327 0.000328 1,458 LPT $11.011
LPT/EUR 6.92 6.94 9,749 LPT $73.645
LPT/GBP 6.07 6.09 1,064 LPT $8.034
LPT/USD 7.54 7.56 12,793 LPT $96.643
LRC/EUR 0.29 0.29 502,951 LRC $158.766
LRC/USD 0.31 0.31 944,589 LRC $298.178
LSK/BTC 0.0000410 0.0000414 273.19 LSK $259
LSK/ETH 0.000590 0.000594 154.33 LSK $146
LSK/EUR 0.87 0.87 26,193 LSK $24.811
LSK/USD 0.95 0.95 30,950 LSK $29.316
LTC/AUD 123.49 123.72 298.56 LTC $26.204
LTC/BTC 0.00381 0.00381 1,270 LTC $111.434
LTC/ETH 0.055 0.055 1,120 LTC $98.286
LTC/EUR 80.59 80.60 13,368 LTC $1.173.306
LTC/GBP 70.60 70.75 316.05 LTC $27.740
LTC/JPY 11,457 11,496 5.98 LTC $525
LTC/USD 87.75 87.77 27,804 LTC $2.440.367
LTC/USDT 87.72 87.78 2,384 LTC $209.225
LUNA/EUR 0.000157 0.000158 1,094,233,082 LUNA $4.128.254
LUNA/USD 0.000171 0.000172 1,671,802,686 LUNA $6.307.272
MANA/BTC 0.0000291 0.0000291 56,116 MANA $37.804
MANA/ETH 0.000419 0.000420 14,861 MANA $10.011
MANA/EUR 0.62 0.62 507,554 MANA $341.928
MANA/USD 0.67 0.67 1,105,888 MANA $745.013
MANA/USDT 0.67 0.67 14,963 MANA $10.080
MASK/EUR 2.77 2.77 1,629 MASK $4.919
MASK/USD 3.01 3.02 12,026 MASK $36.317
MATIC/BTC 0.0000473 0.0000473 1,399,651 MATIC $1.530.751
MATIC/EUR 1.00 1.00 2,412,005 MATIC $2.637.929
MATIC/GBP 0.88 0.88 114,265 MATIC $124.967
MATIC/USD 1.09 1.09 9,052,932 MATIC $9.900.888
MATIC/USDT 1.09 1.09 154,097 MATIC $168.531
MIR/EUR 0.15 0.16 22,970 MIR $3.651
MIR/USD 0.16 0.16 42,226 MIR $6.711
MKR/BTC 0.028 0.028 7.46 MKR $4.899
MKR/EUR 599.60 600.50 12.51 MKR $8.220
MKR/GBP 525.80 526.80 0.89 MKR $585
MKR/USD 653.20 654.10 24.43 MKR $16.049
MLN/BTC 0.00106 0.00106 829.70 MLN $20.075
MLN/ETH 0.015 0.015 248.96 MLN $6.023
MLN/EUR 22.22 22.27 1,108 MLN $26.799
MLN/USD 24.31 24.31 4,357 MLN $105.414
MXC/EUR 0.030 0.030 86,455 MXC $2.900
MXC/USD 0.033 0.033 600,805 MXC $20.156
NANO/BTC 0.0000340 0.0000342 4,280 NANO $3.360
NANO/ETH 0.000489 0.000492 3,953 NANO $3.103
NANO/EUR 0.72 0.72 65,586 NANO $51.491
NANO/USD 0.78 0.79 260,959 NANO $204.878
NEAR/EUR 2.32 2.33 70,206 NEAR $178.185
NEAR/USD 2.53 2.54 218,536 NEAR $554.650
NMR/EUR 15.12 15.31 127.06 NMR $2.133
NMR/USD 16.52 16.67 132.54 NMR $2.225
OCEAN/BTC 0.0000154 0.0000155 82,084 OCEAN $29.413
OCEAN/EUR 0.33 0.33 581,779 OCEAN $208.470
OCEAN/GBP 0.29 0.29 37,508 OCEAN $13.440
OCEAN/USD 0.36 0.36 2,815,885 OCEAN $1.009.023
OGN/EUR 0.12 0.12 40,386 OGN $5.111
OGN/USD 0.13 0.13 20,377 OGN $2.579
OMG/BTC 0.0000632 0.0000633 5,751 OMG $8.375
OMG/ETH 0.000909 0.000911 22.83 OMG $33
OMG/EUR 1.34 1.34 4,268 OMG $6.216
OMG/JPY 189.80 190.30 38.10 OMG $55
OMG/USD 1.46 1.46 12,807 OMG $18.651
OXT/BTC 0.0000038 0.0000038 8,488 OXT $754
OXT/ETH 0.0000546 0.0000549 6,454 OXT $573
OXT/EUR 0.080 0.081 475,071 OXT $42.185
OXT/USD 0.088 0.088 808,085 OXT $71.755
OXY/EUR 0.021 0.022 346,398 OXY $8.023
OXY/USD 0.023 0.024 245,874 OXY $5.695
PAXG/BTC 0.083 0.083 51.35 PAXG $98.319
PAXG/ETH 1.19 1.20 5.97 PAXG $11.436
PAXG/EUR 1,758 1,760 168.81 PAXG $323.201
PAXG/USD 1,914 1,918 208.58 PAXG $399.338
PERP/EUR 0.53 0.53 29,661 PERP $17.050
PERP/USD 0.58 0.58 84,096 PERP $48.340
PHA/EUR 0.14 0.14 271,343 PHA $40.519
PHA/USD 0.15 0.15 417,087 PHA $62.283
PLA/EUR 0.21 0.21 56.05 PLA $13
PLA/USD 0.23 0.23 2,655 PLA $610
POLIS/EUR 0.31 0.33 6,545 POLIS $2.179
POLIS/USD 0.33 0.35 14,477 POLIS $4.821
POLS/EUR 0.39 0.39 1,154 POLS $491
POLS/USD 0.43 0.43 7,293 POLS $3.101
POND/EUR 0.00916 0.00935 55,688 POND $558
POND/USD 0.00999 0.010 249,053 POND $2.496
POWR/EUR 0.16 0.16 1,676 POWR $297
POWR/USD 0.17 0.17 14,471 POWR $2.563
QNT/EUR 137.46 137.70 2,303 QNT $345.147
QNT/USD 149.69 149.89 7,189 QNT $1.077.497
QTUM/BTC 0.000114 0.000115 2,807 QTUM $7.430
QTUM/CAD 1.93 2.36 385.84 QTUM $1.021
QTUM/ETH 0.00164 0.00165 295.66 QTUM $783
QTUM/EUR 2.42 2.42 114,220 QTUM $302.337
QTUM/USD 2.63 2.64 107,049 QTUM $283.358
RAD/EUR 1.70 1.70 1,859 RAD $3.427
RAD/USD 1.85 1.85 3,788 RAD $6.984
RARI/BTC 0.0000960 0.0000995 1,000 RARI $2.214
RARI/EUR 2.04 2.08 8,654 RARI $19.148
RARI/GBP 1.73 1.84 152.87 RARI $338
RARI/USD 2.21 2.24 23,721 RARI $52.482
RBC/EUR 0.018 0.018 159,787 RBC $3.046
RBC/USD 0.019 0.019 239,663 RBC $4.569
REN/BTC 0.0000037 0.0000037 100,666 REN $8.654
REN/EUR 0.078 0.078 195,438 REN $16.801
REN/GBP 0.069 0.069 12,870 REN $1.106
REN/USD 0.085 0.085 90,731 REN $7.800
REP/BTC 0.000268 0.000271 344.38 REP $2.326
REP/ETH 0.00386 0.00391 217.09 REP $1.466
REP/EUR 5.71 5.75 790.25 REP $5.338
REP/USD 6.20 6.26 781.70 REP $5.281
REQ/EUR 0.10 0.10 5,737 REQ $629
REQ/USD 0.11 0.11 12,200 REQ $1.337
RLC/EUR 1.62 1.63 18,775 RLC $33.268
RLC/USD 1.76 1.78 37,667 RLC $66.744
RNDR/EUR 0.82 0.82 88,026 RNDR $78.578
RNDR/USD 0.89 0.89 201,571 RNDR $179.935
ROOK/EUR 14.13 15.36 35.38 ROOK $544
ROOK/USD 15.08 17.11 1.02 ROOK $16
RPL/EUR 35.89 36.27 88.36 RPL $3.431
RPL/USD 39.12 39.38 769.88 RPL $29.896
RUNE/EUR 1.60 1.62 22,073 RUNE $38.715
RUNE/USD 1.75 1.76 199,637 RUNE $350.146
SAND/BTC 0.0000320 0.0000320 8,275 SAND $6.145
SAND/EUR 0.68 0.68 158,183 SAND $117.467
SAND/GBP 0.59 0.59 5,652 SAND $4.197
SAND/USD 0.74 0.74 312,731 SAND $232.234
SC/BTC 0.0000001 0.0000001 4,715,738 SC $15.061
SC/ETH 0.0000020 0.0000020 431,886 SC $1.379
SC/EUR 0.00293 0.00295 18,719,862 SC $59.787
SC/USD 0.00320 0.00321 31,110,617 SC $99.360
SCRT/EUR 0.73 0.73 89,112 SCRT $71.584
SCRT/USD 0.80 0.80 65,215 SCRT $52.387
SNX/AUD 3.35 3.38 49.60 SNX $119
SNX/BTC 0.000104 0.000104 771.79 SNX $1.849
SNX/ETH 0.00148 0.00150 239.44 SNX $574
SNX/EUR 2.19 2.20 14,402 SNX $34.500
SNX/GBP 1.92 1.93 719.85 SNX $1.724
SNX/USD 2.39 2.39 76,832 SNX $184.048
SOL/BTC 0.00106 0.00106 7,979 SOL $195.535
SOL/EUR 22.41 22.43 210,435 SOL $5.156.947
SOL/GBP 19.65 19.68 9,240 SOL $226.436
SOL/USD 24.42 24.43 576,723 SOL $14.133.245
SOL/USDT 24.43 24.45 9,178 SOL $224.916
SRM/BTC 0.0000166 0.0000168 14,977 SRM $7.394
SRM/EUR 0.35 0.36 139,273 SRM $68.752
SRM/GBP 0.28 0.33 271.08 SRM $134
SRM/USD 0.39 0.39 198,810 SRM $98.143
STORJ/BTC 0.0000158 0.0000158 123.34 STORJ $45
STORJ/ETH 0.000227 0.000228 1,242 STORJ $452
STORJ/EUR 0.33 0.33 28,300 STORJ $10.305
STORJ/USD 0.36 0.36 88,213 STORJ $32.121
STX/EUR 0.26 0.26 6,178 STX $1.734
STX/USD 0.28 0.28 8,964 STX $2.516
SUPER/EUR 0.11 0.11 48,794 SUPER $5.771
SUPER/USD 0.12 0.12 80,042 SUPER $9.466
SUSHI/BTC 0.0000568 0.0000570 14,799 SUSHI $19.429
SUSHI/EUR 1.20 1.21 82,055 SUSHI $107.726
SUSHI/GBP 1.06 1.06 6,231 SUSHI $8.180
SUSHI/USD 1.31 1.31 534,215 SUSHI $701.342
SYN/EUR 0.73 0.83 3,854 SYN $3.118
SYN/USD 0.81 0.82 29,728 SYN $24.051
TBTC/BTC 0.96 0.98 0.00624 TBTC $138
TBTC/ETH 13.70 14.02 0.000592 TBTC $13
TBTC/EUR 20,300 20,600 0.00658 TBTC $145
TBTC/USD 22,100 22,400 0.00180 TBTC $40
TRIBE/EUR 0.23 0.23 3,568 TRIBE $892
TRIBE/USD 0.25 0.25 4,508 TRIBE $1.127
TRU/EUR 0.035 0.036 32,195 TRU $1.241
TRU/USD 0.039 0.039 86,128 TRU $3.320
TRX/BTC 0.0000027 0.0000027 1,108,617 TRX $68.720
TRX/ETH 0.0000385 0.0000386 56,770 TRX $3.519
TRX/EUR 0.057 0.057 1,890,963 TRX $117.215
TRX/USD 0.062 0.062 1,941,256 TRX $120.333
UMA/EUR 1.88 1.92 1,974 UMA $4.116
UMA/USD 2.05 2.06 1,223 UMA $2.549
UNFI/EUR 5.58 5.66 410.01 UNFI $2.502
UNFI/USD 6.09 6.11 3,065 UNFI $18.702
UNI/BTC 0.000290 0.000291 2,321 UNI $15.540
UNI/ETH 0.00417 0.00418 1,223 UNI $8.192
UNI/EUR 6.14 6.15 31,021 UNI $207.701
UNI/USD 6.69 6.69 93,708 UNI $627.422
USD/AED 3.65 3.68 13,495 USD $13.495
USD/CAD 1.33 1.33 703,639 USD $703.639
USD/CHF 0.92 0.92 926,225 USD $926.225
USD/JPY 130.36 130.72 195,102 USD $195.102
USDC/AUD 1.41 1.41 282,240 USDC $282.134
USDC/CAD 1.33 1.33 253,927 USDC $253.832
USDC/CHF 0.92 0.92 205,099 USDC $205.022
USDC/EUR 0.92 0.92 14,370,536 USDC $14.365.150
USDC/GBP 0.81 0.81 5,120,503 USDC $5.118.584
USDC/USD 1.00 1.00 17,762,625 USDC $17.755.969
USDC/USDT 1.00 1.00 8,166,179 USDC $8.163.119
USDT/AUD 1.41 1.41 589,239 USDT $563.026
USDT/CAD 1.33 1.33 877,522 USDT $838.486
USDT/CHF 0.92 0.92 2,861,788 USDT $2.734.482
USDT/EUR 0.92 0.92 92,306,123 USDT $88.199.894
USDT/GBP 0.81 0.81 11,464,632 USDT $10.954.629
USDT/JPY 130.44 130.75 127,527 USDT $121.854
USDT/USD 1.00 1.00 148,207,437 USDT $141.614.443
UST/EUR 0.020 0.020 2,839,355 UST $2.272.401
UST/USD 0.022 0.022 3,045,607 UST $2.437.470
UST/USDC 0.022 0.023 1,564 UST $1.252
UST/USDT 0.022 0.022 12,843 UST $10.278
WAVES/BTC 0.000102 0.000103 2,646 WAVES $6.278
WAVES/ETH 0.00147 0.00148 93.09 WAVES $221
WAVES/EUR 2.17 2.17 32,385 WAVES $76.844
WAVES/USD 2.36 2.36 52,730 WAVES $125.117
WBTC/BTC 1.00 1.00 0.098 WBTC $2.226
WBTC/EUR 21,053 21,177 0.095 WBTC $2.157
WBTC/USD 22,935 23,066 0.027 WBTC $606
WOO/EUR 0.17 0.18 10,722 WOO $2.036
WOO/USD 0.19 0.20 23,352 WOO $4.435
XCN/EUR 0.010 0.011 26,911 XCN $308
XCN/USD 0.011 0.011 1,735,373 XCN $19.880
XLM/AUD 0.13 0.13 15,439 XLM $1.424
XLM/BTC 0.0000040 0.0000040 309,553 XLM $28.547
XLM/EUR 0.084 0.085 2,910,336 XLM $268.387
XLM/GBP 0.074 0.074 80,436 XLM $7.418
XLM/USD 0.092 0.092 5,836,569 XLM $538.241
XMR/BTC 0.00747 0.00747 1,994 XMR $343.198
XMR/EUR 157.93 158.01 2,086 XMR $359.135
XMR/USD 171.97 172.07 5,406 XMR $930.565
XMR/USDT 171.73 172.63 80.24 XMR $13.811
XRP/AUD 0.58 0.58 20,731 XRP $8.605
XRP/BTC 0.0000179 0.0000179 433,404 XRP $179.892
XRP/CAD 0.55 0.55 30,813 XRP $12.789
XRP/ETH 0.000257 0.000258 161,945 XRP $67.218
XRP/EUR 0.38 0.38 4,983,689 XRP $2.068.564
XRP/GBP 0.33 0.33 417,555 XRP $173.313
XRP/JPY 53.74 53.93 1,438 XRP $597
XRP/USD 0.41 0.41 6,808,164 XRP $2.825.844
XRP/USDT 0.41 0.41 551,926 XRP $229.086
XRT/EUR 3.26 3.32 158.92 XRT $529
XRT/USD 3.60 3.61 149.54 XRT $497
XTZ/AUD 1.53 1.54 152.08 XTZ $166
XTZ/BTC 0.0000471 0.0000473 17,176 XTZ $18.711
XTZ/CAD 1.90 2.26 513.94 XTZ $560
XTZ/ETH 0.000679 0.000680 3,278 XTZ $3.570
XTZ/EUR 1.00 1.00 183,469 XTZ $199.857
XTZ/GBP 0.88 0.88 1,948 XTZ $2.122
XTZ/USD 1.09 1.09 253,091 XTZ $275.698
XTZ/USDT 1.09 1.09 32,832 XTZ $35.764
YFI/AUD 10,413 10,586 0.00396 YFI $30
YFI/BTC 0.32 0.33 0.56 YFI $4.224
YFI/ETH 4.66 4.68 0.064 YFI $480
YFI/EUR 6,871 6,884 8.28 YFI $62.307
YFI/GBP 6,023 6,035 0.32 YFI $2.381
YFI/USD 7,483 7,499 15.46 YFI $116.352
ZEC/BTC 0.00201 0.00202 5,655 ZEC $263.189
ZEC/EUR 42.66 42.68 1,916 ZEC $89.170
ZEC/JPY 3,101 3,145 26.00 ZEC $1.210
ZEC/USD 46.49 46.50 2,856 ZEC $132.934
ZRX/BTC 0.0000098 0.0000098 57,318 ZRX $12.995
ZRX/EUR 0.21 0.21 110,014 ZRX $24.941
ZRX/GBP 0.18 0.18 2,729 ZRX $619
ZRX/USD 0.23 0.23 26,689 ZRX $6.051
1720 สกุลเงินดิจิตอล 156 สกุลเงิน 54 ตลาดแลกเปลี่ยน 14155 ตลาด


ตำแหน่งทางภูมิศาสตร์ของ IP โดย geoPlugin

ทรัพยากร:   กระเป๋าเงินดิจิตอล   เหมืองแร่ bitcoin   Bitcoin ฟรี