Bitstamp
Son Güncelleme 2026-02-01 22:04:00
Piyasalar
| Tür | Satın almak | Satmak | 24Saatlİk tutar | 24Saatlİk tutar USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $91 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
105.13 | 105.68 | 795.29 AAVE | $120.726 |
| AAVE/USD |
125.05 | 125.15 | 21,869 AAVE | $3.319.654 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.616 |
| ADA/EUR |
0.24 | 0.24 | 4,321,413 ADA | $1.257.457 |
| ADA/USD |
0.29 | 0.29 | 22,707,480 ADA | $6.607.486 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.083 | 0.087 | 17,914 ALGO | $2.230 |
| ALGO/USD |
0.10 | 0.10 | 44,382 ALGO | $5.524 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $40 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 2,616 ARB | $354 |
| ARB/USD |
0.13 | 0.14 | 4,290,839 ARB | $580.686 |
 ATOM/EUR |
1.63 | 1.64 | 68.87 ATOM | $243 |
| ATOM/USD |
1.91 | 1.91 | 830.00 ATOM | $2.928 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $539 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $43 |
| AUDIO/USD |
0.022 | 0.028 | 5,450 AUDIO | $131 |
 AVAX/EUR |
8.35 | 8.35 | 273,798 AVAX | $2.779.292 |
| AVAX/USD |
9.91 | 9.91 | 786,037 AVAX | $7.978.961 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $400 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $519 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.11 | 0.11 | 100.00 BAT | $12 |
| BAT/USD |
0.12 | 0.13 | 19,441 BAT | $2.343 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $162.467 |
| BCH/EUR |
432.25 | 432.82 | 1,294 BCH | $643.218 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.501 |
| BCH/USD |
513.32 | 513.56 | 6,308 BCH | $3.136.293 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $793 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $793 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $289 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $171 |
 BNB/EUR |
635.13 | 639.64 | 0.023 BNB | $17 |
| BNB/USD |
755.86 | 756.06 | 151.41 BNB | $112.795 |
 BTC/EUR |
64,345 | 64,355 | 643.61 BTC | $49.168.268 |
| BTC/GBP |
55,772 | 55,796 | 39.23 BTC | $2.997.205 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,340 | 76,341 | 3,928 BTC | $300.061.461 |
| BTC/USDC |
76,406 | 76,464 | 53.21 BTC | $4.064.634 |
| BTC/USDT |
76,428 | 76,451 | 43.73 BTC | $3.340.638 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $551 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $146 |
 CHZ/EUR |
0.039 | 0.039 | 117,684 CHZ | $5.270 |
| CHZ/USD |
0.046 | 0.046 | 358,039 CHZ | $16.032 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $201 |
| COMP/EUR |
15.68 | 16.41 | 3.22 COMP | $112 |
| COMP/USD |
19.43 | 19.46 | 3,060 COMP | $106.309 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 5,271 CRV | $1.861 |
| CRV/USD |
0.27 | 0.27 | 179,976 CRV | $63.540 |
 CTSI/EUR |
0.023 | 0.023 | 1,974 CTSI | $55 |
| CTSI/USD |
0.027 | 0.028 | 11,334 CTSI | $313 |
 CTX/EUR |
0.54 | 0.54 | 154.41 CTX | $98 |
| CTX/USD |
0.64 | 0.64 | 92.20 CTX | $59 |
 CXT/EUR |
0.00492 | 0.00494 | 5,730 CXT | $33 |
| CXT/USD |
0.00583 | 0.00587 | 14,369 CXT | $83 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.324 |
 DOGE/EUR |
0.087 | 0.087 | 5,278,655 DOGE | $552.107 |
| DOGE/USD |
0.10 | 0.10 | 105,438,354 DOGE | $11.028.050 |
 DOT/EUR |
1.27 | 1.27 | 12,412 DOT | $21.880 |
| DOT/USD |
1.50 | 1.51 | 351,181 DOT | $619.072 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $282 |
| ENJ/USD |
0.023 | 0.030 | 2,797 ENJ | $171 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $26 |
| ETC/USD |
9.55 | 9.56 | 300.00 ETC | $3.947 |
 ETH/BTC |
0.030 | 0.030 | 1,416 ETH | $3.205.195 |
| ETH/EUR |
1,903 | 1,904 | 5,981 ETH | $13.533.931 |
| ETH/GBP |
1,650 | 1,651 | 368.24 ETH | $833.319 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $30 |
| ETH/USD |
2,259 | 2,259 | 31,360 ETH | $70.967.186 |
| ETH/USDC |
2,260 | 2,261 | 640.12 ETH | $1.448.562 |
| ETH/USDT |
2,261 | 2,262 | 233.29 ETH | $527.913 |
 EUR/USD |
1.19 | 1.19 | 1,308,941 EUR | $1.552.881 |
 FET/EUR |
0.15 | 0.15 | 761,428 FET | $137.341 |
| FET/USD |
0.18 | 0.18 | 631,816 FET | $113.963 |
 FTM/EUR |
0.044 | 0.044 | 115,678 FTM | $6.029 |
| FTM/USD |
0.050 | 0.060 | 3,739 FTM | $195 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.090 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $410 |
 GALA/EUR |
0.00397 | 0.00433 | 496,691 GALA | $2.349 |
| GALA/USD |
0.00469 | 0.00486 | 139,438 GALA | $659 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.016 |
| GBP/USD |
1.37 | 1.37 | 67,310 GBP | $92.102 |
 GRT/EUR |
0.025 | 0.026 | 10,534 GRT | $459 |
| GRT/USD |
0.030 | 0.030 | 584,361 GRT | $25.485 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 1,453,095 HBAR | $134.423 |
| HBAR/USD |
0.089 | 0.089 | 10,620,293 HBAR | $982.466 |
 IMX/EUR |
0.16 | 0.17 | 499.99 IMX | $132 |
| IMX/USD |
0.18 | 0.20 | 499.99 IMX | $132 |
 INJ/EUR |
2.86 | 3.66 | 161.21 INJ | $577 |
| INJ/USD |
3.56 | 3.56 | 10,063 INJ | $36.030 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $21 |
| KNC/USD |
0.17 | 0.24 | 397.47 KNC | $82 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.991 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.94 | 7.95 | 89,227 LINK | $912.940 |
| LINK/GBP |
6.84 | 6.90 | 844.35 LINK | $8.639 |
| LINK/USD |
9.42 | 9.43 | 319,929 LINK | $3.273.388 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $2.030 |
| LIT/USD |
1.57 | 1.57 | 123,080 LIT | $192.244 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $371 |
| LRC/USD |
0.039 | 0.043 | 4,837 LRC | $267 |
 LTC/BTC |
0.000767 | 0.000767 | 2,826 LTC | $170.228 |
| LTC/EUR |
49.39 | 49.42 | 21,516 LTC | $1.296.159 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.803 |
| LTC/USD |
58.60 | 58.61 | 40,430 LTC | $2.435.550 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.442 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.921 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.411 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.502 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.003 |
| MKR/EUR |
1,195 | 1,300 | 0.030 MKR | $50 |
| MKR/USD |
1,006 | 1,697 | 0.27 MKR | $449 |
 NEAR/EUR |
0.98 | 1.01 | 3,693 NEAR | $5.110 |
| NEAR/USD |
1.18 | 1.18 | 15,932 NEAR | $22.044 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $841 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $747 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.420 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.011 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.650 |
 OP/EUR |
0.19 | 0.19 | 1,719 OP | $666 |
| OP/USD |
0.23 | 0.23 | 304,233 OP | $117.941 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.067 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.849 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $13.297 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $207 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.79 | 182.13 RNDR | $277 |
| RNDR/USD |
1.52 | 1.52 | 5,542 RNDR | $8.414 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $117 |
| S/USD |
0.050 | 0.050 | 4,852 S | $245 |
 SAND/EUR |
0.084 | 0.084 | 60,918 SAND | $7.705 |
| SAND/USD |
0.099 | 0.100 | 4,636 SAND | $586 |
 SGD/USD |
0.79 | 0.79 | 1,000 SGD | $786 |
 SKL/EUR |
0.00622 | 0.00835 | 51,693 SKL | $677 |
| SKL/USD |
0.00767 | 0.00782 | 15,765 SKL | $206 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.838 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.27 | 0.30 | 50.00 SNX | $18 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.342 |
 SOL/EUR |
84.49 | 84.57 | 47,361 SOL | $4.767.805 |
| SOL/USD |
100.27 | 100.27 | 336,331 SOL | $33.858.602 |
| SOL/USDC |
100.32 | 100.56 | 607.14 SOL | $61.122 |
 SPK/EUR |
0.020 | 0.020 | 5,473 SPK | $114 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $114 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $29 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.053 | 0.070 | 101,834 STRK | $5.722 |
 SUSHI/EUR |
0.19 | 0.24 | 879.50 SUSHI | $335 |
| SUSHI/USD |
0.19 | 0.27 | 932.88 SUSHI | $356 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $46 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.12 | 1.14 | 84.98 TON | $114 |
| TON/USD |
1.33 | 1.34 | 35,502 TON | $47.434 |
 TRAC/EUR |
0.29 | 0.29 | 42.98 TRAC | $15 |
| TRAC/USD |
0.35 | 0.35 | 46.48 TRAC | $16 |
 TRUMP/EUR |
3.49 | 3.50 | 29.07 TRUMP | $121 |
| TRUMP/USD |
4.14 | 4.15 | 96,079 TRUMP | $399.563 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.48 | 0.56 | 209.61 UMA | $201 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $170 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.27 | 3.27 | 30,357 UNI | $123.843 |
| UNI/USD |
3.88 | 3.88 | 398,283 UNI | $1.624.812 |
 USDC/EUR |
0.84 | 0.84 | 1,097,977 USDC | $1.114.828 |
| USDC/USD |
1.00 | 1.00 | 2,060,631 USDC | $2.092.256 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.031 |
 USDT/EUR |
0.84 | 0.84 | 2,408,883 USDT | $2.406.043 |
| USDT/USD |
1.00 | 1.00 | 4,596,898 USDT | $4.591.477 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.257 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $102 |
 XCN/EUR |
0.00468 | 0.00468 | 1,015 XCN | $6 |
| XCN/USD |
0.00555 | 0.00556 | 798,862 XCN | $4.432 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.551 |
| XLM/EUR |
0.15 | 0.15 | 2,993,817 XLM | $562.781 |
| XLM/GBP |
0.13 | 0.14 | 8,706 XLM | $1.637 |
| XLM/USD |
0.17 | 0.17 | 32,619,704 XLM | $6.131.892 |
 XRP/BTC |
0.0000207 | 0.0000208 | 548,118 XRP | $874.206 |
| XRP/EUR |
1.34 | 1.34 | 6,548,912 XRP | $10.445.002 |
| XRP/GBP |
1.16 | 1.16 | 207,456 XRP | $330.876 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $339 |
| XRP/USD |
1.58 | 1.58 | 21,326,483 XRP | $34.014.073 |
| XRP/USDC |
1.58 | 1.59 | 61,137 XRP | $97.508 |
| XRP/USDT |
1.59 | 1.59 | 22,747 XRP | $36.279 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.353 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.419 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.895 |
| YFI/EUR |
2,250 | 2,697 | 1.28 YFI | $4.171 |
| YFI/USD |
2,673 | 3,709 | 0.49 YFI | $1.594 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.088 | 0.10 | 673.28 ZRX | $132 |
| ZRX/USD |
0.11 | 0.14 | 4,533 ZRX | $890 |
