Bitstamp
Được cập nhật lần cuối 2024-04-16 22:05:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.36 | 0.41 | 200.00 1INCH | $80 |
| 1INCH/USD |
0.40 | 0.41 | 1,000 1INCH | $399 |
 AAVE/BTC |
0.00135 | 0.00136 | 6.11 AAVE | $524 |
| AAVE/EUR |
81.62 | 81.79 | 312.40 AAVE | $26.782 |
| AAVE/USD |
86.61 | 86.73 | 133.32 AAVE | $11.429 |
 ADA/BTC |
0.0000072 | 0.0000072 | 53,544 ADA | $24.519 |
| ADA/EUR |
0.43 | 0.43 | 1,094,050 ADA | $500.987 |
| ADA/USD |
0.46 | 0.46 | 1,356,301 ADA | $621.077 |
 ALGO/BTC |
0.0000026 | 0.0000029 | 2,816 ALGO | $489 |
| ALGO/EUR |
0.16 | 0.17 | 86,328 ALGO | $14.995 |
| ALGO/USD |
0.17 | 0.18 | 189,507 ALGO | $32.916 |
 ALPHA/EUR |
0.11 | 0.12 | 5,154 ALPHA | $586 |
| ALPHA/USD |
0.11 | 0.13 | 416.86 ALPHA | $47 |
 AMP/EUR |
0.00746 | 0.00761 | 1,256,614 AMP | $9.859 |
| AMP/USD |
0.00790 | 0.00824 | 1,146,753 AMP | $8.997 |
 ANT/EUR |
6.92 | 11.57 | 30.00 ANT | $250 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000028 | 0.0000029 | 17,969 AUDIO | $3.286 |
| AUDIO/EUR |
0.17 | 0.17 | 68,722 AUDIO | $12.567 |
| AUDIO/USD |
0.18 | 0.18 | 34,200 AUDIO | $6.254 |
 AVAX/EUR |
32.91 | 32.95 | 4,623 AVAX | $159.853 |
| AVAX/USD |
34.92 | 34.94 | 11,631 AVAX | $402.139 |
 BAND/EUR |
1.35 | 1.38 | 332.74 BAND | $476 |
| BAND/USD |
1.41 | 1.54 | 45.80 BAND | $65 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.23 | 0.23 | 8,604 BAT | $2.069 |
| BAT/USD |
0.24 | 0.25 | 2,570 BAT | $618 |
 BCH/BTC |
0.00765 | 0.00766 | 71.46 BCH | $34.818 |
| BCH/EUR |
461.26 | 461.56 | 1,961 BCH | $955.605 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.431 |
| BCH/USD |
489.19 | 489.47 | 2,325 BCH | $1.132.812 |
 BLUR/EUR |
0.37 | 0.37 | 5,470 BLUR | $2.147 |
| BLUR/USD |
0.40 | 0.40 | 7,415 BLUR | $2.910 |
 BTC/EUR |
60,267 | 60,273 | 332.20 BTC | $21.044.799 |
| BTC/GBP |
51,435 | 51,483 | 24.74 BTC | $1.567.111 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,904 | 63,922 | 2,681 BTC | $169.845.851 |
| BTC/USDC |
63,921 | 63,977 | 8.23 BTC | $521.148 |
| BTC/USDT |
63,949 | 63,963 | 70.86 BTC | $4.488.714 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.492 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $924 |
 CHZ/EUR |
0.10 | 0.10 | 137,076 CHZ | $14.707 |
| CHZ/USD |
0.11 | 0.11 | 58,236 CHZ | $6.248 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $306 |
| COMP/EUR |
50.55 | 50.73 | 90.06 COMP | $4.765 |
| COMP/USD |
53.65 | 53.74 | 104.77 COMP | $5.544 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.43 | 18,551 CRV | $7.974 |
| CRV/USD |
0.43 | 0.47 | 1,003 CRV | $431 |
 CTSI/EUR |
0.19 | 0.19 | 953.90 CTSI | $191 |
| CTSI/USD |
0.19 | 0.20 | 425.90 CTSI | $85 |
 DAI/USD |
1.00 | 1.01 | 6,002 DAI | $5.999 |
 DOGE/EUR |
0.15 | 0.15 | 1,619,516 DOGE | $253.071 |
| DOGE/USD |
0.16 | 0.16 | 3,304,211 DOGE | $516.327 |
 DOT/EUR |
6.34 | 6.35 | 14,044 DOT | $93.949 |
| DOT/USD |
6.73 | 6.74 | 7,285 DOT | $48.735 |
 ENJ/EUR |
0.30 | 0.31 | 3,211 ENJ | $1.022 |
| ENJ/USD |
0.32 | 0.32 | 1,021 ENJ | $325 |
 ETH/BTC |
0.048 | 0.048 | 155.31 ETH | $480.348 |
| ETH/EUR |
2,920 | 2,920 | 1,692 ETH | $5.231.541 |
| ETH/GBP |
2,492 | 2,494 | 137.48 ETH | $425.190 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $41 |
| ETH/USD |
3,096 | 3,097 | 3,697 ETH | $11.433.787 |
| ETH/USDC |
3,093 | 3,098 | 173.81 ETH | $537.550 |
| ETH/USDT |
3,095 | 3,096 | 320.05 ETH | $989.843 |
 EUR/USD |
1.06 | 1.06 | 6,222,746 EUR | $6.609.943 |
 FET/EUR |
1.96 | 1.97 | 39,229 FET | $79.902 |
| FET/USD |
2.08 | 2.09 | 33,576 FET | $68.387 |
 FTM/EUR |
0.65 | 0.65 | 157,251 FTM | $107.498 |
| FTM/USD |
0.69 | 0.69 | 682,633 FTM | $466.654 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.907 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.471 |
 GALA/EUR |
0.039 | 0.039 | 8,446,874 GALA | $351.108 |
| GALA/USD |
0.042 | 0.042 | 14,559,768 GALA | $605.201 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.688 |
| GBP/USD |
1.24 | 1.24 | 324,932 GBP | $403.887 |
 GRT/EUR |
0.24 | 0.24 | 397,611 GRT | $101.124 |
| GRT/USD |
0.26 | 0.26 | 125,664 GRT | $31.960 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.508 |
 HBAR/EUR |
0.076 | 0.076 | 2,259,027 HBAR | $180.228 |
| HBAR/USD |
0.080 | 0.080 | 1,975,987 HBAR | $157.646 |
 IMX/EUR |
1.85 | 2.03 | 2,874 IMX | $5.462 |
| IMX/USD |
1.92 | 2.30 | 1,746 IMX | $3.319 |
 INJ/EUR |
23.32 | 23.44 | 261.36 INJ | $6.442 |
| INJ/USD |
24.73 | 24.86 | 115.75 INJ | $2.853 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $415 |
| KNC/EUR |
0.54 | 0.55 | 3,322 KNC | $1.914 |
| KNC/USD |
0.58 | 0.58 | 469.47 KNC | $271 |
 LINK/BTC |
0.000211 | 0.000212 | 11,554 LINK | $155.076 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $241 |
| LINK/EUR |
12.74 | 12.75 | 28,227 LINK | $378.840 |
| LINK/GBP |
10.87 | 10.89 | 400.61 LINK | $5.377 |
| LINK/USD |
13.51 | 13.53 | 59,021 LINK | $792.144 |
 LRC/EUR |
0.24 | 0.24 | 10,501 LRC | $2.701 |
| LRC/USD |
0.25 | 0.26 | 5,285 LRC | $1.360 |
 LTC/BTC |
0.00125 | 0.00125 | 7,286 LTC | $578.246 |
| LTC/EUR |
75.34 | 75.37 | 7,321 LTC | $581.044 |
| LTC/GBP |
64.32 | 64.36 | 342.44 LTC | $27.177 |
| LTC/USD |
79.90 | 79.93 | 19,792 LTC | $1.570.759 |
 MANA/EUR |
0.41 | 0.42 | 5,117 MANA | $2.192 |
| MANA/USD |
0.43 | 0.44 | 3,184 MANA | $1.364 |
 MATIC/EUR |
0.66 | 0.66 | 117,375 MATIC | $82.182 |
| MATIC/USD |
0.70 | 0.70 | 414,604 MATIC | $290.294 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $9.504 |
| MKR/EUR |
3,056 | 3,063 | 6.46 MKR | $20.400 |
| MKR/USD |
3,243 | 3,250 | 20.57 MKR | $64.934 |
 NEAR/EUR |
5.17 | 5.19 | 11,294 NEAR | $60.865 |
| NEAR/USD |
5.48 | 5.88 | 15,373 NEAR | $82.846 |
 NEXO/EUR |
1.03 | 1.30 | 41.80 NEXO | $52 |
| NEXO/USD |
1.11 | 1.39 | 138.88 NEXO | $174 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $33.815 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.628 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $23.872 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $2.993 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.07 | 17,644 PAX | $17.273 |
 PERP/EUR |
0.93 | 1.20 | 473.10 PERP | $488 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $26 |
 RAD/EUR |
1.54 | 1.77 | 28.02 RAD | $49 |
| RAD/USD |
1.71 | 1.83 | 13.20 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.013 | 167,466 RLY | $2.136 |
| RLY/USD |
0.011 | 0.013 | 8,203 RLY | $105 |
 RNDR/EUR |
7.80 | 7.98 | 1,954 RNDR | $16.097 |
| RNDR/USD |
8.24 | 8.49 | 5,303 RNDR | $43.676 |
 SAND/EUR |
0.41 | 0.41 | 85,238 SAND | $37.065 |
| SAND/USD |
0.44 | 0.44 | 3,014 SAND | $1.311 |
 SKL/EUR |
0.091 | 0.091 | 109,521 SKL | $10.421 |
| SKL/USD |
0.097 | 0.097 | 14,125 SKL | $1.344 |
 SLP/EUR |
0.00367 | 0.00386 | 1,885,084 SLP | $7.385 |
| SLP/USD |
0.00393 | 0.00521 | 109,483 SLP | $429 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $372 |
| SNX/EUR |
2.74 | 2.75 | 1,196 SNX | $3.475 |
| SNX/USD |
2.91 | 2.91 | 282.46 SNX | $820 |
 SOL/EUR |
129.89 | 129.93 | 34,988 SOL | $4.751.020 |
| SOL/USD |
137.73 | 137.82 | 36,004 SOL | $4.888.981 |
 STORJ/EUR |
0.50 | 0.51 | 2,072 STORJ | $1.094 |
| STORJ/USD |
0.53 | 0.53 | 1,646 STORJ | $869 |
 SUSHI/EUR |
0.92 | 0.93 | 62,206 SUSHI | $60.501 |
| SUSHI/USD |
0.98 | 0.98 | 3,589 SUSHI | $3.491 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $265 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.88 | 0.88 | 21,516 TRAC | $19.744 |
| TRAC/USD |
0.93 | 0.94 | 14,306 TRAC | $13.128 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.48 | 2.94 | 772.87 UMA | $2.071 |
| UMA/USD |
2.60 | 2.97 | 388.19 UMA | $1.040 |
 UNI/BTC |
0.000113 | 0.000114 | 17.16 UNI | $123 |
| UNI/EUR |
6.78 | 6.79 | 14,057 UNI | $100.752 |
| UNI/USD |
7.19 | 7.20 | 21,478 UNI | $153.942 |
 USDC/EUR |
0.94 | 0.94 | 3,036,022 USDC | $3.037.713 |
| USDC/USD |
1.00 | 1.00 | 2,893,393 USDC | $2.895.005 |
| USDC/USDT |
1.00 | 1.00 | 127,968 USDC | $128.039 |
 USDT/EUR |
0.94 | 0.94 | 18,716,531 USDT | $18.823.499 |
| USDT/USD |
1.00 | 1.00 | 13,386,551 USDT | $13.463.058 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $323.802 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.077 |
 WBTC/BTC |
1.00 | 1.00 | 0.29 WBTC | $17.991 |
 XLM/BTC |
0.0000017 | 0.0000017 | 139,296 XLM | $15.192 |
| XLM/EUR |
0.10 | 0.10 | 695,010 XLM | $75.799 |
| XLM/GBP |
0.088 | 0.088 | 66,808 XLM | $7.286 |
| XLM/USD |
0.11 | 0.11 | 4,092,943 XLM | $446.384 |
 XRP/BTC |
0.0000078 | 0.0000078 | 977,625 XRP | $498.747 |
| XRP/EUR |
0.47 | 0.47 | 34,862,050 XRP | $17.785.274 |
| XRP/GBP |
0.40 | 0.40 | 137,706 XRP | $70.252 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $109 |
| XRP/USD |
0.50 | 0.50 | 12,599,892 XRP | $6.427.979 |
| XRP/USDT |
0.50 | 0.50 | 607,186 XRP | $309.763 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.034 |
| YFI/EUR |
6,553 | 6,596 | 0.30 YFI | $2.090 |
| YFI/USD |
6,948 | 6,968 | 0.14 YFI | $979 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $799 |
| ZRX/EUR |
0.46 | 0.47 | 18,765 ZRX | $9.185 |
| ZRX/USD |
0.49 | 0.49 | 1,449 ZRX | $709 |