Coinone
Được cập nhật lần cuối 2026-07-25 06:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $24 |
 A/KRW |
92.75 | - | 845.52 A | $52 |
 AAVE/KRW |
133,500 | - | 13.65 AAVE | $1.522 |
 ACH/KRW |
6.55 | - | 47,983 ACH | $562 |
 ADA/KRW |
238.00 | - | 485,666 ADA | $90.956 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $291 |
 AI/KRW |
38.24 | - | 261.51 AI | $6 |
 ALGO/KRW |
123.40 | - | 19,965 ALGO | $2.090 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $2 |
 AMO/KRW |
0.36 | - | 69,651 AMO | $17 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $805 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.686 |
 ARB/KRW |
122.00 | - | 61,064 ARB | $5.058 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $8 |
 ATH/KRW |
6.35 | - | 81,417 ATH | $350 |
 ATOM/KRW |
2,030 | - | 1,588 ATOM | $5.517 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,150 | - | 606.20 AVAX | $3.953 |
 BAAS/KRW |
0.027 | - | 21,803,255 BAAS | $403 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.151 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $46 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $41 |
 BCH/KRW |
306,500 | - | 113.76 BCH | $26.863 |
 BEAM/KRW |
2.29 | - | 413,480 BEAM | $671 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.669.929 |
 BIO/KRW |
41.35 | - | 355.42 BIO | $10 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $185 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $318 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
21.30 | - | 108,813 BLUR | $5.198 |
 BNB/KRW |
827,000 | - | 23.27 BNB | $13.536 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,280 | - | 88.94 BSV | $2.191 |
 BTC/KRW |
93,730,000 | - | 25.90 BTC | $1.657.399 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.705 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $11 |
 BTT/KRW |
0.000400 | - | 623,152,738 BTT | $153 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.155.963 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 135.55 CBK | $23 |
 CELO/KRW |
97.35 | - | 2,537 CELO | $179 |
 CFX/KRW |
66.80 | - | 378.87 CFX | $17 |
 CHZ/KRW |
20.57 | - | 7,142 CHZ | $138 |
 CKB/KRW |
1.30 | - | 274,210 CKB | $244 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $475 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $150 |
 COS/KRW |
0.33 | - | 613,350 COS | $131 |
 CRO/KRW |
79.10 | - | 185.48 CRO | $10 |
 CRV/KRW |
299.40 | - | 521.80 CRV | $207 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
392.00 | - | 71,033 DATA | $18.871 |
 DIA/KRW |
134.30 | - | 526.17 DIA | $52 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
101.90 | - | 3,022,087 DOGE | $223.548 |
 DOT/KRW |
1,174 | - | 890.38 DOT | $1.185 |
 EDU/KRW |
47.54 | - | 22,388 EDU | $743 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $52 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.460 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $595 |
 ES/KRW |
6.32 | - | 17,424 ES | $26 |
 ESP/KRW |
108.40 | - | 5,023 ESP | $407 |
 ETC/KRW |
9,650 | - | 4,008 ETC | $41.515 |
 ETH/KRW |
2,721,000 | - | 374.78 ETH | $718.015 |
 FET/KRW |
220.70 | - | 485.86 FET | $73 |
 FIL/KRW |
1,049 | - | 41,699 FIL | $67.660 |
 FIS/KRW |
19.99 | - | 339.62 FIS | $31 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.331 |
 FLUX/KRW |
59.80 | - | 9,016 FLUX | $587 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.104 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $722 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 62,298 GALA | $122 |
 GAS/KRW |
1,455 | - | 66.25 GAS | $66 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.384 |
 GMT/KRW |
9.73 | - | 2,146 GMT | $15 |
 GRT/KRW |
22.88 | - | 19,566 GRT | $579 |
 HBAR/KRW |
102.40 | - | 334,829 HBAR | $28.069 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.46 | - | 32,826 HOT | $13 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
92.75 | - | 63,161 HYPER | $4.014 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $242 |
 IMX/KRW |
180.00 | - | 377.34 IMX | $73 |
 INJ/KRW |
7,015 | - | 2.06 INJ | $11 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $4 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $44 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.665 |
 JST/KRW |
148.00 | - | 162.32 JST | $15 |
 KAVA/KRW |
66.45 | - | 133.58 KAVA | $6 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $135 |
 KSM/KRW |
4,479 | - | 2.23 KSM | $10 |
 LA/KRW |
94.80 | - | 45,793 LA | $2.950 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,110 | - | 2,958 LINK | $28.906 |
 LIT/KRW |
3,000 | - | 6.81 LIT | $14 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $9 |
 LQTY/KRW |
225.10 | - | 120.11 LQTY | $21 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.316 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $323.922.512 |
 MANA/KRW |
100.60 | - | 50.45 MANA | $6 |
 MASK/KRW |
547.00 | - | 70.46 MASK | $68 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.890 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
0.96 | - | 8,822 MBL | $6 |
 MEME/KRW |
0.75 | - | 12,115,441 MEME | $6.236 |
 MIOTA/KRW |
50.00 | - | 3,681 MIOTA | $125 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.089 |
 MLK/KRW |
48.02 | - | 10,340 MLK | $341 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.33 | - | 765.49 MOC | $13 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.560 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $43 |
 MVC/KRW |
1.63 | - | 68,913 MVC | $77 |
 NEAR/KRW |
2,620 | - | 3,942 NEAR | $7.440 |
 NEO/KRW |
2,899 | - | 349.47 NEO | $1.348 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.212 |
 ONG/KRW |
66.00 | - | 7,056 ONG | $317 |
 ONT/KRW |
58.60 | - | 3,507 ONT | $173 |
 OP/KRW |
135.00 | - | 592.59 OP | $204 |
 OPEN/KRW |
246.00 | - | 1,262 OPEN | $206 |
 ORBS/KRW |
8.24 | - | 1,935 ORBS | $10 |
 PAXG/KRW |
5,880,000 | - | 0.045 PAXG | $182 |
 PHA/KRW |
32.58 | - | 124,755 PHA | $5.114 |
 PIB/KRW |
0.20 | - | 154,542,057 PIB | $20.805 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $72 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
992.50 | - | 5,717 QTUM | $6.210 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.057 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
628.00 | - | 270.40 RUNE | $115 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $88 |
 SAND/KRW |
65.05 | - | 68,944 SAND | $5.137 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SEND/KRW |
84.60 | - | 309.09 SEND | $18 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $50 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $442 |
 SIGN/KRW |
12.08 | - | 7,698 SIGN | $63 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $19 |
 SKR/KRW |
11.60 | - | 1,847 SKR | $15 |
 SKY/KRW |
85.60 | - | 4,130 SKY | $241 |
 SNT/KRW |
10.45 | - | 36,812 SNT | $259 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
108,300 | - | 5,154 SOL | $385.499 |
 SOON/KRW |
240.00 | - | 3,122 SOON | $528 |
 SPACE/KRW |
9.55 | - | 1,498,224 SPACE | $9.722 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
42.90 | - | 87,026 STRK | $2.524 |
 STX/KRW |
200.90 | - | 54,621 STX | $7.470 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
251.00 | - | 110.15 SUSHI | $37 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.403 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $453 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.123 |
 TON/KRW |
2,455 | - | 333.57 TON | $489 |
 TRUMP/KRW |
2,257 | - | 5,951 TRUMP | $9.204 |
 TRX/KRW |
482.80 | - | 365,812 TRX | $117.377 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $58 |
 UNI/KRW |
5,550 | - | 683.73 UNI | $2.593 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $249 |
 USDC/KRW |
1,465 | - | 2,204,839 USDC | $2.206.187 |
 USDT/KRW |
1,463 | - | 12,841,835 USDT | $12.528.992 |
 VET/KRW |
6.65 | - | 228,228 VET | $1.480 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $391 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.083 |
 WAVES/KRW |
363.70 | - | 586.85 WAVES | $144 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $58 |
 WCT/KRW |
77.40 | - | 3,159 WCT | $126 |
 WET/KRW |
101.60 | - | 57,879 WET | $4.007 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $27 |
 XLM/KRW |
259.00 | - | 1,548,689 XLM | $312.833 |
 XRP/KRW |
1,595 | - | 1,278,325 XRP | $1.419.706 |
 XTZ/KRW |
330.50 | - | 234.93 XTZ | $97 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.67 | - | 6,938,959 ZIL | $29.828 |
 ZRC/KRW |
1.04 | - | 7,268 ZRC | $6 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $18 |
