Coinone
Được cập nhật lần cuối 2026-10-08 18:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
128.10 | - | 429.63 1INCH | $67 |
 A/KRW |
133.10 | - | 55,877 A | $5.514 |
 AAVE/KRW |
222,300 | - | 24.70 AAVE | $4.334 |
 ACH/KRW |
6.68 | - | 110,214 ACH | $1.818 |
 ADA/KRW |
321.20 | - | 2,711,769 ADA | $661.349 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $177 |
 AI/KRW |
24.45 | - | 2,245 AI | $45 |
 ALGO/KRW |
162.80 | - | 1,382,503 ALGO | $177.666 |
 ALT/KRW |
9.93 | - | 20,952 ALT | $153 |
 AMO/KRW |
0.48 | - | 11,000 AMO | $3 |
 AMP/KRW |
0.91 | - | 972,138 AMP | $706 |
 ANKR/KRW |
6.43 | - | 151,696 ANKR | $1.500 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.077 |
 ARB/KRW |
237.10 | - | 47,242 ARB | $8.225 |
 ARPA/KRW |
15.23 | - | 30,438 ARPA | $444 |
 ATH/KRW |
8.74 | - | 107,140 ATH | $681 |
 ATOM/KRW |
2,377 | - | 22,032 ATOM | $60.556 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
13,830 | - | 4,832 AVAX | $50.104 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.356 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.473 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
135.00 | - | 2,257 BAT | $253 |
 BCH/KRW |
386,900 | - | 486.30 BCH | $141.534 |
 BEAM/KRW |
3.51 | - | 19,457 BEAM | $51 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $32.915.763 |
 BIO/KRW |
41.06 | - | 9,905 BIO | $279 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $295 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $414 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $7 |
 BLUR/KRW |
23.00 | - | 17,750 BLUR | $1.204 |
 BNB/KRW |
999,500 | - | 42.12 BNB | $29.878 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $601 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,380 | - | 54.66 BSV | $1.571 |
 BTC/KRW |
111,950,000 | - | 841.12 BTC | $68.801.294 |
 BTR/KRW |
68.00 | - | 59,996 BTR | $3.020 |
 BTT/KRW |
0.000500 | - | 1,780,710,471 BTT | $648 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.205.769 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $16 |
 CBK/KRW |
270.60 | - | 9,048 CBK | $1.825 |
 CELO/KRW |
126.00 | - | 5,978 CELO | $548 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $618 |
 CHZ/KRW |
20.68 | - | 23,909 CHZ | $591 |
 CKB/KRW |
1.69 | - | 10,081,840 CKB | $12.909 |
 COMP/KRW |
30,050 | - | 0.54 COMP | $22 |
 CORE/KRW |
25.94 | - | 12,590 CORE | $2.322 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
80.85 | - | 32,196 CRO | $1.960 |
 CRV/KRW |
457.60 | - | 8,882 CRV | $3.475 |
 CTSI/KRW |
48.21 | - | 47,521 CTSI | $1.659 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.32 | - | 550.00 DAO | $13 |
 DATA/KRW |
266.40 | - | 1,323 DATA | $260 |
 DIA/KRW |
221.00 | - | 115.15 DIA | $19 |
 DODO/KRW |
26.42 | - | 27,714 DODO | $505 |
 DOGE/KRW |
115.70 | - | 37,687,106 DOGE | $3.244.074 |
 DOT/KRW |
1,497 | - | 19,160 DOT | $22.317 |
 EDU/KRW |
90.20 | - | 276,320 EDU | $18.398 |
 EGG/KRW |
0.50 | - | 22,825 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $222 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.952 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $337 |
 ES/KRW |
6.32 | - | 17,424 ES | $25 |
 ESP/KRW |
153.10 | - | 3,767 ESP | $420 |
 ETC/KRW |
11,040 | - | 15,660 ETC | $168.586 |
 ETH/KRW |
3,398,000 | - | 5,436 ETH | $13.486.776 |
 FET/KRW |
293.60 | - | 12,139 FET | $2.638 |
 FIL/KRW |
1,479 | - | 117,407 FIL | $207.134 |
 FIS/KRW |
20.69 | - | 241.71 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.385 |
 FLUX/KRW |
101.00 | - | 99.30 FLUX | $10 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $73 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.111 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $865 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
3.10 | - | 45,267 GALA | $100 |
 GAS/KRW |
1,790 | - | 37.72 GAS | $50 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $14 |
 GMT/KRW |
10.77 | - | 1,342,276 GMT | $10.559 |
 GRT/KRW |
37.05 | - | 351.50 GRT | $13 |
 HBAR/KRW |
124.70 | - | 1,324,398 HBAR | $132.010 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $224 |
 HOT/KRW |
0.60 | - | 450,034 HOT | $243 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $327 |
 HYPER/KRW |
97.90 | - | 412,531 HYPER | $29.974 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,050 | - | 5.06 ILV | $54 |
 IMX/KRW |
245.90 | - | 12,845 IMX | $2.842 |
 INJ/KRW |
10,060 | - | 34.89 INJ | $238 |
 IOST/KRW |
1.10 | - | 119,977 IOST | $99 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.11 | - | 34,696 IQ | $28 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.872 |
 JST/KRW |
189.50 | - | 193,696 JST | $21.662 |
 KAVA/KRW |
90.45 | - | 56.35 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
180.30 | - | 953.73 KNC | $263 |
 KSM/KRW |
6,030 | - | 10.95 KSM | $117 |
 LA/KRW |
83.50 | - | 23,577 LA | $1.477 |
 LAYER/KRW |
96.10 | - | 117,582 LAYER | $8.408 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,470 | - | 25,401 LINK | $325.256 |
 LIT/KRW |
5,050 | - | 25.68 LIT | $92 |
 LPT/KRW |
2,352 | - | 20.50 LPT | $88 |
 LQTY/KRW |
292.90 | - | 18.78 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $108.774 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $326.645.917 |
 MANA/KRW |
126.10 | - | 4,733 MANA | $725 |
 MASK/KRW |
600.00 | - | 309.90 MASK | $390 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.896 |
 MAY/KRW |
5.14 | - | 22,967 MAY | $94 |
 MBL/KRW |
1.01 | - | 49,134 MBL | $35 |
 MEME/KRW |
0.74 | - | 55,586,644 MEME | $30.147 |
 MIOTA/KRW |
68.00 | - | 319,830 MIOTA | $15.950 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.979 |
 MLK/KRW |
56.65 | - | 6,234 MLK | $255 |
 MNT/KRW |
793.00 | - | 26.11 MNT | - |
 MOC/KRW |
27.46 | - | 34,688 MOC | $711 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.670 |
 MTL/KRW |
401.80 | - | 23.05 MTL | $6 |
 MVC/KRW |
2.06 | - | 19,369 MVC | $29 |
 NEAR/KRW |
6,230 | - | 46,854 NEAR | $200.929 |
 NEO/KRW |
3,397 | - | 5.89 NEO | $30 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
66.90 | - | 1,066,342 OGN | $51.120 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.398 |
 ONE/KRW |
181.00 | - | 294,690 ONE | $1.137 |
 ONG/KRW |
125.80 | - | 155.48 ONG | $14 |
 ONT/KRW |
81.05 | - | 2,062 ONT | $151 |
 OP/KRW |
162.20 | - | 97,861 OP | $27.404 |
 OPEN/KRW |
142.70 | - | 40,170 OPEN | $4.209 |
 ORBS/KRW |
8.96 | - | 37,508 ORBS | $259 |
 PAXG/KRW |
5,610,000 | - | 0.017 PAXG | $72 |
 PHA/KRW |
85.60 | - | 913.36 PHA | $73 |
 PIB/KRW |
0.16 | - | 19,876,558 PIB | $2.351 |
 PROM/KRW |
7,150 | - | 734.15 PROM | $3.888 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $119 |
 QTUM/KRW |
1,275 | - | 850.62 QTUM | $1.537 |
 RED/KRW |
197.50 | - | 6,429 RED | $946 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.342 |
 RON/KRW |
80.20 | - | 735.02 RON | $154 |
 RPL/KRW |
2,400 | - | 51.92 RPL | $93 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $26 |
 S/KRW |
54.90 | - | 291.47 S | $11 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $58 |
 SAND/KRW |
90.75 | - | 2,212,048 SAND | $173.982 |
 SCR/KRW |
37.16 | - | 6,438 SCR | $453 |
 SENT/KRW |
32.41 | - | 46,892 SENT | $1.168 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.529.054 |
 SIGN/KRW |
16.00 | - | 432.28 SIGN | $5 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $10 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $2 |
 SKR/KRW |
21.55 | - | 10,380 SKR | $171 |
 SKY/KRW |
119.70 | - | 113.22 SKY | $9 |
 SNT/KRW |
10.99 | - | 3,383 SNT | $26 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $180 |
 SOL/KRW |
151,400 | - | 20,414 SOL | $2.265.217 |
 SOON/KRW |
451.90 | - | 39,356 SOON | $13.051 |
 SPACE/KRW |
5.97 | - | 5,818,483 SPACE | $25.731 |
 SPK/KRW |
29.56 | - | 57,993 SPK | $1.256 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 694.25 STORJ | $20 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $84 |
 STRK/KRW |
76.10 | - | 165,254 STRK | $9.019 |
 STX/KRW |
505.50 | - | 4,961 STX | $1.884 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
312.20 | - | 20.00 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.684 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $437 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.752 |
 TON/KRW |
2,455 | - | 333.57 TON | $462 |
 TRUMP/KRW |
2,503 | - | 29,509 TRUMP | $54.222 |
 TRX/KRW |
456.30 | - | 4,176,192 TRX | $1.381.143 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $9 |
 UMA/KRW |
560.00 | - | 9.82 UMA | $8 |
 UNI/KRW |
10,090 | - | 3,791 UNI | $27.938 |
 UOS/KRW |
4.93 | - | 55,136 UOS | $198 |
 USDC/KRW |
1,371 | - | 11,256,390 USDC | $11.332.878 |
 USDT/KRW |
1,369 | - | 52,250,700 USDT | $52.232.712 |
 VET/KRW |
10.46 | - | 187,555 VET | $1.826 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.964 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.340 |
 WAVES/KRW |
349.90 | - | 638.84 WAVES | $165 |
 WBTC/KRW |
112,430,000 | - | 0.000528 WBTC | $43 |
 WCT/KRW |
55.75 | - | 3,911 WCT | $155 |
 WET/KRW |
79.60 | - | 781.40 WET | $47 |
 WOO/KRW |
16.06 | - | 796.00 WOO | $10 |
 XLM/KRW |
264.00 | - | 3,583,423 XLM | $731.769 |
 XRP/KRW |
1,889 | - | 10,583,402 XRP | $14.764.176 |
 XTZ/KRW |
396.90 | - | 57,845 XTZ | $21.078 |
 ZEUS/KRW |
11.34 | - | 263,975 ZEUS | $2.419 |
 ZIL/KRW |
4.45 | - | 1,181 ZIL | $10 |
 ZRC/KRW |
1.48 | - | 30,295 ZRC | $31 |
 ZRX/KRW |
158.20 | - | 1,919 ZRX | $423 |
