EXX
Được cập nhật lần cuối 2021-10-21 19:07:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 ADA/USDT |
2.13 | 2.21 | 8,843,417 ADA | $4.121.218 |
 AE/ETH |
0.0000300 | 0.0000420 | 948,043 AE | $17.647 |
| AE/USDT |
0.094 | 0.17 | 22,929,880 AE | $426.825 |
 AKT/USDT |
0.00127 | 0.00170 | 89,689,312 AKT | $448.531.274 |
 BAND/USDT |
8.58 | 8.76 | 1,099,436 BAND | $1.688.990 |
 BAT/ETH |
0.000812 | 0.00340 | 3.11 BAT | $1 |
 BCD/BTC |
0.0000210 | 0.0000300 | 5.00 BCD | $1 |
 BCH/BTC |
0.079 | 0.080 | 83.28 BCH | $39.571 |
| BCH/TUSD |
424.11 | 428.58 | 12.79 BCH | $6.077 |
| BCH/USDT |
625.12 | 820.40 | 24,488 BCH | $11.635.350 |
 BCHSV/USDT |
166.64 | 168.35 | 558,403 BCHSV | $36.579.057 |
 BNB/BTC |
0.00262 | 0.00500 | 0.010 BNB | $6 |
| BNB/USDT |
471.26 | 480.90 | 139,385 BNB | $82.556.644 |
 BOT/BTC |
0.0000005 | 0.0000045 | 745.00 BOT | $28 |
| BOT/ETH |
0.0000270 | 0.000748 | 0.95 BOT | - |
| BOT/USDT |
0.00500 | 0.035 | 10,371,649 BOT | $389.041 |
 BSV/USDT |
170.87 | 224.41 | 42,984 BSV | $2.804.263 |
 BTC/ETH |
2.00 | 1,000 | 504.45 BTC | $32.437.677 |
| BTC/TUSD |
5.03 | 94,000 | 0.45 BTC | $28.841 |
| BTC/USDT |
62,689 | 63,577 | 1,659 BTC | $106.708.069 |
 BTM/BTC |
0.0000069 | 0.0000078 | 554.00 BTM | $6 |
| BTM/ETH |
0.000342 | 0.000396 | 565.90 BTM | $6 |
| BTM/USDT |
0.010 | 0.29 | 70,270,527 BTM | $800.442 |
 BTS/ETH |
0.0000040 | 0.0000400 | 132,049,661 BTS | $420.379 |
| BTS/USDT |
0.048 | 0.051 | 67,097,261 BTS | $213.604 |
 BTT/USDT |
0.00258 | 0.00479 | 10,000,000,000 BTT | $12.670 |
 CRV/USDT |
2.68 | 3.75 | 4,465,610 CRV | $1.999.738 |
 DAI/USDT |
0.00140 | 1.00 | 37,028 DAI | $37.004 |
 DASH/ETH |
0.00800 | 0.25 | 0.010 DASH | - |
 DOGE/USDT |
0.25 | 0.25 | 7,473,722 DOGE | $1.220.142 |
 DOT/USDT |
42.77 | 45.90 | 1,706,474 DOT | $12.482.804 |
 ELF/USDT |
0.070 | 0.86 | 656,464 ELF | $367.340 |
 ENJ/USDT |
0.20 | 1.80 | 949,149 ENJ | $297.101 |
 EOS/BTC |
0.000289 | 0.000565 | 9,541,628 EOS | $7.980.165 |
| EOS/ETH |
0.00100 | 0.00400 | 4,051,619 EOS | $3.388.582 |
| EOS/USDT |
4.67 | 6.14 | 7,534,507 EOS | $6.301.505 |
 ETC/BTC |
0.000270 | 0.00168 | 2,677,129 ETC | $75.001.626 |
| ETC/ETH |
0.00800 | 0.026 | 0.30 ETC | $8 |
| ETC/TUSD |
1.00 | 100.00 | 0.17 ETC | $5 |
| ETC/USDT |
56.40 | 73.03 | 550,857 ETC | $15.432.652 |
 ETH/BTC |
0.017 | 0.020 | 716,650 ETH | $2.265.695.273 |
| ETH/USDT |
4,062 | 4,135 | 61,945 ETH | $195.839.972 |
 FIL/USDT |
64.08 | 65.39 | 403,742 FIL | $2.526.315 |
 FUN/ETH |
0.0000120 | 0.0000160 | 961,436 FUN | $4.822 |
 GLM/BTC |
0.0000040 | 0.0000070 | 584.73 GLM | $368 |
 GT/USDT |
5.13 | 5.23 | 6,009,985 GT | $49.202.936 |
 HT/BTC |
0.0000490 | 0.00245 | 444,022 HT | $9.007.877 |
| HT/USDT |
9.23 | 12.11 | 3,597,562 HT | $72.983.839 |
 ICX/BTC |
0.0000110 | 0.0000320 | 559.68 ICX | $131 |
 IDEX/USDT |
0.27 | 0.80 | 10,442,384 IDEX | $696.787 |
 KNC/USDT |
0.17 | 100.00 | 135,354 KNC | $81.651 |
 LINK/USDT |
27.71 | 29.44 | 8.77 LINK | $131 |
 LON/USDT |
1.25 | 4.00 | 54,160 LON | $47.507 |
 LRC/USDT |
0.040 | 100.00 | 590,848 LRC | $155.930 |
 LTC/BTC |
0.000688 | 0.00932 | 440,918 LTC | $36.224.649 |
| LTC/USDT |
198.30 | 220.00 | 187,070 LTC | $15.369.154 |
 MANA/BTC |
0.0000030 | 0.0000060 | 48.50 MANA | $22 |
 MTC/USDT |
0.0000020 | 0.0000021 | 27,123,142 MTC | $23.771.025 |
 MTL/ETH |
0.00155 | 0.00277 | 972,784 MTL | $1.687.356 |
 NEO/USDT |
44.50 | 45.42 | 1,026,291 NEO | $17.269.642 |
 OKB/USDT |
24.09 | 24.64 | 135,908 OKB | $6.954.720 |
 OMG/BTC |
0.000101 | 0.000300 | 96,317 OMG | $65.439 |
| OMG/USDT |
14.69 | 14.98 | 542,097 OMG | $368.307 |
 PAX/BTC |
0.0000430 | 0.000101 | 963,036 PAX | $963.412 |
| PAX/ETH |
0.00325 | 0.00403 | 970,367 PAX | $970.746 |
| PAX/USDT |
0.87 | 0.90 | 959,740 PAX | $960.114 |
 QTUM/BTC |
0.0000520 | 0.000428 | 5,910,416 QTUM | $22.586.884 |
| QTUM/ETH |
0.00175 | 0.019 | 340,814 QTUM | $1.302.435 |
| QTUM/USDT |
12.32 | 14.78 | 2,200,382 QTUM | $8.408.845 |
 SAND/USDT |
0.69 | 0.77 | 4,295,947 SAND | $1.982.815 |
 SNT/BTC |
0.0000010 | 0.0000040 | 3,034 SNT | $122 |
 SRM/USDT |
2.70 | 8.97 | 225,614 SRM | $9.660 |
 TRX/USDT |
0.10 | 0.13 | 706,258,147 TRX | $85.952.824 |
 TUSD/USDT |
0.26 | 1.05 | 1.11 TUSD | $1 |
 UFO/USDT |
0.16 | 0.32 | 2,477,788 UFO | $2 |
 UNI/USDT |
26.14 | 26.67 | 225,747 UNI | $1.741.831 |
 XLM/USDT |
0.010 | 0.80 | 11.76 XLM | $1 |
 XMR/USDT |
262.00 | 267.46 | 95,009 XMR | $12.497.469 |
 XRP/USDT |
1.08 | 1.12 | 67,778,775 XRP | $36.607.700 |
 YFI/USDT |
17,380 | 35,115 | 407.97 YFI | $2.861.424 |
 YFII/USDT |
3,516 | 100,000 | 2,095 YFII | $1.009.420 |
 ZEC/USDT |
151.25 | 154.27 | 502,791 ZEC | $11.798.914 |
 ZRX/ETH |
0.000767 | 0.090 | 968,498 ZRX | $486.641 |