Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
---|---|---|---|---|
1INCH/USDT | 1.39 | 1.51 | 0.030 1INCH | - |
AAVE/USDT | 0.35 | 0.85 | 17.50 AAVE | $1.518 |
ABT/USDT | 0.10 | 0.12 | 33,049 ABT | $72.391 |
ACT/CNY | 0.061 | 0.063 | 5,320,408 ACT | $8.522 |
ACT/USDT | 0.00558 | 0.011 | 179,675 ACT | $288 |
ADK/BTC | 0.0000011 | 0.0000024 | 85.00 ADK | $1 |
ADX/ETH | 0.000326 | 0.000499 | 1.10 ADX | - |
AGI/USDT | 0.015 | 0.018 | 103,090 AGI | $28.894 |
ALICE/USDT | 4.22 | 5.00 | 354.18 ALICE | $461 |
ANT/USDT | 0.99 | 3.15 | 2.00 ANT | $16 |
AST/USDT | 0.050 | 0.23 | 200.20 AST | $29 |
AUDIO/USDT | 1.50 | 1.80 | 0.83 AUDIO | - |
BAT/ETH | 0.000385 | 0.000580 | 67,367 BAT | $16.916 |
BAX/ETH | 0.0000028 | 0.0000041 | 12,020,820 BAX | $1.502 |
BCH/BTC | 0.021 | 0.021 | 9,915 BCH | $4.771.579 |
BCH/CNY | 1,581 | 1,644 | 79,119 BCH | $38.074.135 |
BCH/DAI | 225.49 | 280.49 | 6,051 BCH | $2.911.674 |
BCH/USDT | 248.21 | 287.72 | 17.52 BCH | $8.433 |
BLZ/ETH | 0.0000951 | 0.000258 | 310,437 BLZ | $124.023 |
BNT/USDT | 1.60 | 2.15 | 9,905 BNT | $7.469 |
BPT/ETH | 0.0000110 | 0.0000990 | 297.30 BPT | - |
BSV/BTC | 0.00197 | 0.00213 | 0.099 BSV | $7 |
BSV/DAI | 158.16 | 172.16 | 9,136 BSV | $606.253 |
BSV/DOGE | 605.00 | 620.00 | 6.15 BSV | $408 |
BSV/USDT | 70.00 | 135.00 | 37.51 BSV | $2.489 |
BTC/CNY | 58,990 | 62,141 | 9,294 BTC | $600.604.889 |
BTC/DAI | 61,523 | 71,875 | 0.59 BTC | $37.835 |
BTC/GUSD | 57,013 | 62,563 | 0.036 BTC | $2.320 |
BTC/PAX | 3,390 | 3,501 | 23.67 BTC | $1.529.592 |
BTC/USDC | 63,012 | 70,792 | 0.62 BTC | $40.265 |
BTC/USDT | 51,863 | 71,062 | 18.46 BTC | $1.193.112 |
BTCT/BTC | 0.0000000 | 0.0000000 | 1.00 BTCT | $64.274 |
BZNT/ETH | 0.0000301 | 0.0000650 | 5,000 BZNT | $324 |
CEEK/ETH | 0.0000419 | 0.0000420 | 274,326 CEEK | $16.043 |
CRE/USDT | 0.00158 | 0.00165 | 1,404,938 CRE | $8.441 |
CRPT/BTC | 0.0000012 | 0.0000100 | 39.50 CRPT | $3 |
CRV/BTC | 0.0000501 | 0.0000604 | 11.06 CRV | $5 |
CVC/ETH | 0.0000859 | 0.0000866 | 3,497,600 CVC | $573.419 |
DAI/USDT | 0.97 | 1.00 | 1,842 DAI | $1.843 |
DASH/BTC | 0.00318 | 0.00350 | 662.47 DASH | $21.132 |
DASH/CNY | 501.63 | 600.15 | 79,121 DASH | $2.523.911 |
DASH/DAI | 63.75 | 84.15 | 12,274 DASH | $391.543 |
DASH/USDT | 190.13 | 213.89 | 344.52 DASH | $10.990 |
DATA/ETH | 0.0000889 | 0.000269 | 306,021 DATA | $17.718 |
DCN/ETH | 0.0000000 | 0.0000000 | 1,122,082 DCN | $2 |
DENT/ETH | 0.0000066 | 0.0000153 | 3,933,933 DENT | $5.223 |
DF/USDT | 0.12 | 0.16 | 152.90 DF | $8 |
DGTX/USDT | 0.044 | 0.055 | 903.80 DGTX | - |
DNT/ETH | 0.0000164 | 0.0000351 | 1,253 DNT | $73 |
DOCK/ETH | 0.0000401 | 0.000699 | 288.00 DOCK | $9 |
DOGE/BTC | 0.0000030 | 0.0000032 | 78.00 DOGE | $12 |
DOGE/CNY | 0.017 | 0.019 | 65,684,247 DOGE | $10.070.250 |
DOGE/DAI | 0.50 | 0.58 | 3,474,391 DOGE | $532.669 |
DOGE/ETH | 0.0000523 | 0.0000575 | 31,753 DOGE | $4.868 |
DOGE/PAX | 0.00201 | 0.00203 | 9,605,205 DOGE | $1.472.603 |
DOGE/USDC | 0.00198 | 0.00305 | 4,944,926 DOGE | $758.121 |
DOGE/USDT | 0.11 | 0.22 | 198.37 DOGE | $30 |
ELF/ETH | 0.000422 | 0.000434 | 1,317,202 ELF | $748.821 |
ENJ/USDT | 0.12 | 0.24 | 27,705 ENJ | $9.313 |
EOS/BTC | 0.000223 | 0.000225 | 462,044 EOS | $364.436 |
EOS/CNY | 21.51 | 25.15 | 5,213,418 EOS | $4.112.072 |
EOS/DAI | 2.38 | 2.86 | 30,557 EOS | $24.102 |
EOS/ETH | 0.000256 | 0.000299 | 788.40 EOS | $622 |
EOS/PAX | 2.78 | 2.85 | 49,562 EOS | $39.092 |
EOS/USDC | 2.45 | 2.79 | 13,188 EOS | $10.402 |
EOS/USDT | 0.75 | 0.82 | 727.52 EOS | $574 |
ETC/CNY | 33.15 | 34.04 | 2,674,507 ETC | $70.952.655 |
ETC/DOGE | 160.00 | 250.00 | 14.26 ETC | $378 |
ETC/ETH | 0.010 | 0.010 | 0.00100 ETC | - |
ETC/USDT | 33.00 | 34.60 | 362.62 ETC | $9.620 |
ETH/BTC | 0.043 | 0.056 | 38.07 ETH | $117.744 |
ETH/CNY | 1,272 | 1,430 | 1,043,903 ETH | $3.228.239.987 |
ETH/DAI | 3,015 | 3,650 | 7.75 ETH | $23.970 |
ETH/PAX | 121.10 | 125.17 | 48,264 ETH | $149.254.048 |
ETH/USDC | 269.10 | 273.00 | 13,736 ETH | $42.477.140 |
ETH/USDT | 2,325 | 3,077 | 39.07 ETH | $120.832 |
FIL/USDT | 50.00 | 275.19 | 0.030 FIL | - |
FSN/ETH | 0.00110 | 0.00515 | 3,769 FSN | $615 |
FXS/ETH | 0.000870 | 0.00123 | 7.23 FXS | $36 |
GEM/ETH | 0.0000001 | 0.0000001 | 5,404 GEM | $10 |
GET/USDT | 0.29 | 0.55 | 4,733 GET | $38.352 |
GLM/ETH | 0.000190 | 0.000198 | 43.00 GLM | $16 |
GNO/USDT | 25.16 | 45.16 | 0.61 GNO | $212 |
GRT/DOGE | 2.78 | 5.06 | 75.97 GRT | $20 |
GUSD/USDT | 0.95 | 1.03 | 2,955 GUSD | $2.949 |
HEDG/USDT | 0.50 | 2.13 | 2,802 HEDG | $31 |
HOT/BTC | 0.0000001 | 0.0000001 | 5,999 HOT | $14 |
HOT/DAI | 0.00155 | 0.00199 | 61,094,774 HOT | $142.605 |
HOT/ETH | 0.0000007 | 0.0000016 | 24,926 HOT | $58 |
HOT/USDC | 0.00155 | 0.00196 | 56,016,201 HOT | $130.751 |
HT/ETH | 0.012 | 0.012 | 6,465 HT | $9.955 |
HTML/ETH | 0.0000000 | 0.0000000 | 7,460,559 HTML | $51 |
INSUR/USDT | 1.84 | 2.24 | 703.86 INSUR | $23 |
KBC/BTC | 0.0000001 | 0.0000016 | 55.00 KBC | $4 |
KBC/USDT | 0.000900 | 0.013 | 79.00 KBC | $6 |
KCS/USDT | 0.80 | 1.02 | 2,631 KCS | $23.127 |
KIN/CNY | 0.0000561 | 0.0000562 | 7,831 KIN | - |
KIN/DAI | 0.0000067 | 0.0000100 | 7,003,645 KIN | $117 |
KIN/ETH | 0.0000000 | 0.0000000 | 3,663 KIN | - |
KIN/PAX | 0.0000239 | 0.0000299 | 183,225 KIN | $3 |
KIN/USDC | 0.0000040 | 0.0000137 | 6,949,745 KIN | $116 |
KIN/USDT | 0.0000482 | 0.0000503 | 12,702 KIN | - |
KNC/ETH | 0.00100 | 0.00115 | 7,849 KNC | $4.663 |
LCX/USDT | 0.080 | 0.10 | 160.00 LCX | $46 |
LEO/ETH | 0.00502 | 0.00612 | 13,270 LEO | $77.610 |
LINA/ETH | 0.0000001 | 0.0000002 | 100.00 LINA | $1 |
LINA/USDT | 0.000100 | 0.000200 | 100.00 LINA | $1 |
LINK/ETH | 0.014 | 0.016 | 13,095 LINK | $183.342 |
LINK/USDT | 13.00 | 13.50 | 2.80 LINK | $39 |
LOOM/ETH | 0.0000305 | 0.0000325 | 334,073 LOOM | $28.805 |
LTC/BTC | 0.00124 | 0.00205 | 28.11 LTC | $2.292 |
LTC/CNY | 392.49 | 475.14 | 795,291 LTC | $64.834.453 |
LTC/DAI | 48.00 | 50.00 | 12,292 LTC | $1.002.091 |
LTC/DOGE | 820.00 | 900.00 | 0.044 LTC | $4 |
LTC/USDT | 88.00 | 91.10 | 189.63 LTC | $15.459 |
MANA/DOGE | 2.45 | 2.85 | 14,011 MANA | $6.152 |
MANA/ETH | 0.000226 | 0.000227 | 1,385,921 MANA | $608.511 |
MASK/DOGE | 55.00 | 75.20 | 375.48 MASK | $1.316 |
MASK/USDT | 8.24 | 10.00 | 951.65 MASK | $3.335 |
MATIC/USDT | 0.73 | 1.25 | 1,108 MATIC | $756 |
MITX/USDT | 0.00567 | 0.022 | 33,859 MITX | $226 |
MKR/DAI | 715.49 | 805.19 | 52.14 MKR | $154.754 |
MKR/ETH | 0.54 | 0.70 | 2.94 MKR | $8.712 |
MLN/USDT | 35.00 | 199.00 | 0.070 MLN | $2 |
MOON/USDT | 0.45 | 0.81 | 729.42 MOON | $155 |
MTL/USDT | 0.30 | 0.38 | 13,175 MTL | $23.026 |
MTX/ETH | 0.000136 | 0.000153 | 101,942 MTX | $44 |
NEXO/ETH | 0.000681 | 0.000950 | 148.70 NEXO | $181 |
NEXO/USDT | 0.44 | 0.60 | 45.30 NEXO | $55 |
NMR/BTC | 0.00221 | 0.00285 | 20.18 NMR | $524 |
OAX/BTC | 0.0000049 | 0.0000089 | 1.50 OAX | - |
OGN/USDT | 0.28 | 0.38 | 20.12 OGN | $3 |
OMG/ETH | 0.00819 | 0.00881 | 0.35 OMG | - |
OXT/DOGE | 1.67 | 1.95 | 3,813 OXT | $417 |
PLU/USDT | 5.16 | 8.05 | 604.32 PLU | $2.791 |
POWR/ETH | 0.000360 | 0.000398 | 342.50 POWR | $104 |
QNT/BTC | 0.00161 | 0.00305 | 0.079 QNT | $8 |
QNT/ETH | 0.032 | 0.070 | 0.00100 QNT | - |
RDN/BTC | 0.0000020 | 0.0000060 | 10.70 RDN | $2 |
REN/USDT | 0.18 | 0.45 | 166,432 REN | $10.396 |
REP/ETH | 0.046 | 0.055 | 523.70 REP | $619 |
REQ/ETH | 0.0000200 | 0.000125 | 376,499 REQ | $50.443 |
RFR/ETH | 0.0000170 | 0.0000191 | 11,910,961 RFR | $26.091 |
RLC/USDT | 0.80 | 2.48 | 0.10 RLC | - |
RLY/DOGE | 1.80 | 3.25 | 0.030 RLY | - |
RLY/USDT | 0.22 | 0.40 | 410.21 RLY | $5 |
RSR/USDT | 0.025 | 0.034 | 192.00 RSR | $1 |
SNC/BTC | 0.0000021 | 0.0000032 | 157,831 SNC | $9.896 |
SNT/USDT | 0.023 | 0.025 | 117,845 SNT | $4.636 |
SNX/USDT | 3.90 | 4.82 | 65,990 SNX | $196.391 |
SRM/ETH | 0.00170 | 0.00170 | 65.92 SRM | $3 |
STORJ/USDT | 0.19 | 0.20 | 65,523 STORJ | $35.636 |
TEN/USDT | 0.025 | 0.025 | 112,596 TEN | $1.314 |
THETA/ETH | 0.000300 | 0.000900 | 370.50 THETA | $773 |
TIME/ETH | 0.000510 | 0.00654 | 2,451 TIME | $62.996 |
TOP/USDT | 0.00220 | 0.00231 | 1,319,437 TOP | $548.381 |
TRU/USDT | 0.27 | 0.31 | 38,736 TRU | $4.484 |
TRX/CNY | 0.11 | 0.15 | 6,577,319 TRX | $735.831 |
TRX/ETH | 0.0000686 | 0.0000766 | 6,704,022 TRX | $750.006 |
TRX/USDT | 0.087 | 0.13 | 72,533 TRX | $8.115 |
UBT/USDT | 0.45 | 3.70 | 0.20 UBT | - |
UNI/USDT | 9.80 | 13.70 | 723.74 UNI | $5.463 |
UOS/ETH | 0.000330 | 0.000458 | 10,968 UOS | $1.959 |
USDC/USDT | 0.97 | 1.02 | 1,832 USDC | $1.833 |
UTK/USDT | 0.000700 | 0.12 | 20,852 UTK | $2.063 |
UUU/USDT | 0.000720 | 0.000747 | 1,160,480 UUU | $2 |
WTC/ETH | 0.00404 | 0.00422 | 13,089 WTC | $151 |
XAUR/USDT | 0.044 | 0.049 | 23,265 XAUR | $387 |
XLM/BTC | 0.0000031 | 0.0000045 | 35,606 XLM | $4.008 |
XLM/CNY | 0.44 | 0.46 | 64,991,618 XLM | $7.316.208 |
XLM/DAI | 0.11 | 0.12 | 22,808,251 XLM | $2.567.561 |
XLM/USDC | 0.071 | 0.074 | 1,309,239 XLM | $147.383 |
XLM/USDT | 0.26 | 0.31 | 11,209 XLM | $1.262 |
XRP/BTC | 0.0000083 | 0.0000140 | 7,690 XRP | $3.947 |
XRP/CNY | 1.96 | 2.00 | 25,923,395 XRP | $13.306.238 |
XRP/DAI | 0.22 | 0.26 | 121,617 XRP | $62.425 |
XRP/USDC | 0.74 | 0.77 | 335.09 XRP | $172 |
XRP/USDT | 0.55 | 0.84 | 10,787 XRP | $5.537 |
YFI/USDT | 2,525 | 150,000 | 0.000100 YFI | $1 |
ZAP/USDT | 0.058 | 0.076 | 57,024 ZAP | $171 |
ZIL/ETH | 0.000120 | 0.000209 | 1,176,853 ZIL | $29.767 |
ZRX/ETH | 0.00280 | 0.00340 | 5.00 ZRX | $3 |
ZSC/USDT | 0.000153 | 0.00120 | 632,510 ZSC | $58 |
Vị trí IP Địa lý bởi geoPlugin
Các Tài Liệu:
Wallet
Khai thác bitcoin
Bitcoin miễn phí