Huobi
Được cập nhật lần cuối 2026-09-15 16:09:00
Huobi là một sàn giao dịch tiền điện tử có trụ sở tại Singapore được thành lập vào năm 2013. Nền tảng này cung cấp giao dịch nhiều loại tài sản kỹ thuật số, bao gồm Bitcoin, Ethereum và các loại tiền điện tử lớn khác. Huobi cũng cung cấp một số dịch vụ khác như giao dịch ký quỹ, giao dịch phái sinh và cho vay. Sàn giao dịch có sự hiện diện toàn cầu, với các văn phòng và hoạt động tại các quốc gia bao gồm Nhật Bản, Hàn Quốc và Hoa Kỳ. Nó cũng có một ứng dụng dành cho thiết bị di động và một trang web có sẵn bằng nhiều ngôn ngữ bao gồm cả tiếng Anh. Huobi được biết đến với giao diện thân thiện với người dùng, khối lượng giao dịch cao và nhiều cặp giao dịch.
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.727 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $179 |
| 1INCH/USDT |
0.088 | - | 9,230,696 1INCH | $1.182.230 |
 A/USDT |
0.078 | - | 658,695 A | $51.234 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.071 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $21.181 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.669 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $220 |
| AAVE/USDT |
123.16 | - | 21,993 AAVE | $2.930.739 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.927 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.691 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.545 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.126 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $416 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $257 |
| ACH/USDT |
0.00522 | - | 46,802,873 ACH | $703.634 |
 ACN/USDT |
0.00417 | - | 62,602,836 ACN | $261.078 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.165 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $121 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $127.832 |
 ADA/BTC |
0.0000026 | - | 8,858 ADA | $1.852 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.260 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.481 |
| ADA/USDT |
0.20 | - | 14,646,266 ADA | $3.062.094 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $557 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.127 |
| ADX/USDT |
0.060 | - | 4,911,663 ADX | $290.333 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $864 |
 AI/USDT |
0.017 | - | 12,558,257 AI | $217.945 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.49 | - | 5,663,153 AKT | $2.794.380 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.973 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $666 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.482 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $417 |
| ALGO/USDT |
0.090 | - | 23,968,588 ALGO | $2.882.548 |
 ALICE/USDT |
0.13 | - | 3,174,258 ALICE | $554.638 |
 ALT/USDT |
0.00643 | - | 72,463,880 ALT | $464.699 |
 AMP/USDT |
0.000428 | - | 110,664,867 AMP | $47.649 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.454 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $211 |
| ANKR/USDT |
0.00465 | - | 78,752,035 ANKR | $630.889 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.696 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.464 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.582 |
| API3/USDT |
0.23 | - | 1,377,037 API3 | $555.753 |
 APR/USDT |
0.15 | - | 11,680,526 APR | $1.741.752 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.348 |
| AR/ETH |
0.00859 | - | 17.75 AR | $44 |
| AR/USDT |
2.49 | - | 418,948 AR | $1.042.851 |
 ARB/USDT |
0.15 | - | 15,690,663 ARB | $2.311.576 |
 ARC/USDT |
0.079 | - | 34,581,427 ARC | $2.722.234 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $633 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $661 |
| ARDR/USDT |
0.026 | - | 109,673,397 ARDR | $2.887.025 |
 ARG/USDT |
0.072 | - | 963.71 ARG | $69 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.534 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00935 | - | 109,705,310 ARPA | $1.551.791 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $219 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.233 |
| AST/USDT |
0.096 | - | 36,963 AST | $213 |
 ATH/USDT |
0.00434 | - | 619,585,111 ATH | $2.680.693 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $424 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $33 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $638 |
| ATOM/USDT |
1.51 | - | 1,314,941 ATOM | $3.802.719 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $434 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.27 | - | 47,205 AUCTION | $154.842 |
 AUDIO/USDT |
0.012 | - | 103,323,484 AUDIO | $1.270.484 |
 AVA/USDT |
0.16 | - | 3,927,488 AVA | $364.296 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.930 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.344 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $339 |
| AVAX/USDT |
7.32 | - | 446,896 AVAX | $3.328.586 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.37 | - | 27.07 BADGER | $10 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $260 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $603 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $41 |
 BAN/USDT |
0.068 | - | 43,086,351 BAN | $2.909.693 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $88 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,152,887 BAND | $209.632 |
 BANK/USDT |
0.027 | - | 23,659,475 BANK | $630.996 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $105 |
| BAT/USDT |
0.072 | - | 5,812,544 BAT | $575.383 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.551 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.974 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.448 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $835 |
| BCH/USDT |
216.92 | - | 9,320 BCH | $2.228.749 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $488 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $143 |
| BCHSV/USDT |
16.10 | - | 180,665 BCHSV | $2.905.875 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $97.955 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $296.884 |
 BFC/USDT |
0.026 | - | 44,774,860 BFC | $1.164.090 |
 BIO/USDT |
0.025 | - | 22,676,250 BIO | $565.840 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.982 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00900 | - | 296,995,040 BLUE | $2.671.159 |
 BLUR/USDT |
0.017 | - | 2,413,825 BLUR | $139.833 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $30 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $42 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $114 |
 BNB/USDT |
716.83 | - | 3,051 BNB | $2.159.186 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $748 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $94 |
| BNT/USDT |
0.30 | - | 3,291,771 BNT | $993.136 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $139.212 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $135 |
| BTC/USDC |
75,988 | - | 0.77 BTC | $58.803 |
| BTC/USDT |
75,950 | - | 5,133 BTC | $390.061.972 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $171 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.062 |
 BTW/USDT |
0.70 | - | 2,865,022 BTW | $1.991.456 |
 CAKE/USDT |
2.22 | - | 512,006 CAKE | $1.136.264 |
 CAT/USDT |
0.0000020 | - | 273,129,371 CAT | $538 |
 CBK/USDT |
0.19 | - | 16,255,549 CBK | $3.025.632 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.083 | - | 15,496,420 CELO | $1.282.403 |
 CFX/USDT |
0.045 | - | 15,866,121 CFX | $715.913 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.020 | - | 535.55 CHR | $8 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $299 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.229 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 31,227,214 CHZ | $671.804 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.071 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $681 |
| CKB/USDT |
0.00109 | - | 373,049,750 CKB | $405.250 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $812 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.469 |
| COMP/USDT |
18.84 | - | 22,266 COMP | $899.846 |
 CORE/USDT |
0.018 | - | 13,253 CORE | $3.661 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $200 |
| COTI/USDT |
0.016 | - | 12,488,090 COTI | $249.952 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.463 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.907 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $158.329 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.822 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $492 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.211 |
| CRV/USDT |
0.33 | - | 6,132,255 CRV | $2.628.551 |
 CTSI/USDT |
0.023 | - | 28,860 CTSI | $696 |
 CTX/USDT |
0.38 | - | 7,736,375 CTX | $2.907.119 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $352 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.032 | - | 9,861,766 CVC | $318.501 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $68 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.932 |
 DAO/USDT |
0.022 | - | 53,726,630 DAO | $1.162.813 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.722 |
| DASH/HT |
9.50 | - | 5.61 DASH | $284 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $299 |
| DASH/USDT |
50.63 | - | 54,137 DASH | $2.738.449 |
 DATA/USDT |
0.19 | - | 60.57 DATA | $11 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.818 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $781 |
| DCR/USDT |
15.95 | - | 32,570 DCR | $518.875 |
 DEXE/USDT |
1.73 | - | 781,990 DEXE | $1.366.537 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $745 |
| DGB/USDT |
0.00399 | - | 817,589,286 DGB | $3.248.904 |
 DIA/USDT |
0.12 | - | 17,897,749 DIA | $2.133.472 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00374 | - | 201,782,970 DKA | $754.087 |
 DODO/USDT |
0.018 | - | 160,310 DODO | $2.826 |
 DOGE/BTC |
0.0000011 | - | 6,940 DOGE | $573 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.041 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.066 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $23 |
| DOGE/USDT |
0.080 | - | 28,310,970 DOGE | $2.335.937 |
 DOS/USDT |
0.20 | - | 3,843,744 DOS | $783.168 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.537 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.088 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $183 |
| DOT/USDT |
0.95 | - | 2,532,689 DOT | $2.674.208 |
 DUSK/USDT |
0.067 | - | 8,658,895 DUSK | $580.377 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.568.345 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $95.806.738 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
4.23 | - | 295,010 EGLD | $1.556.168 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.581 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $369 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $646 |
| ELA/USDT |
0.29 | - | 163,303 ELA | $46.579 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $20 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.054 | - | 58,205,255 ELF | $3.180.319 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.025 | - | 11,596 ENJ | $720 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.401 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.562 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.517 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $69.325 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $618 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $932.650 |
 ERA/USDT |
0.056 | - | 1,423,391 ERA | $80.216 |
 ES/USDT |
0.00112 | - | 70,946 ES | $75 |
 ESP/USDT |
0.084 | - | 2,347,606 ESP | $197.037 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.443 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.959 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.210 |
| ETC/USDT |
7.22 | - | 191,844 ETC | $2.020.002 |
 ETH/BTC |
0.032 | - | 7.65 ETH | $18.440 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.579 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $697 |
| ETH/USDC |
2,409 | - | 17.13 ETH | $41.325 |
| ETH/USDT |
2,407 | - | 38,169 ETH | $92.064.490 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $65 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $500 |
| ETN/USDT |
0.000991 | - | 72,679,516 ETN | $72.232 |
 FET/USDT |
0.15 | - | 39,290 FET | $5.972 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.256 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.440 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.739 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $385 |
| FIL/USDT |
0.81 | - | 1,550,430 FIL | $2.481.343 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $617 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 128,791 FLOW | $37.240 |
 FLUX/USDT |
0.054 | - | 8,868,246 FLUX | $711.201 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.763 |
 FRAX/USDT |
0.26 | - | 3,573,962 FRAX | $931.640 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.282 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.568 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.328 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 1,127,009 FTT | $239.316 |
 FUN/USDT |
0.00695 | - | 253,443,011 FUN | $1.761.485 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.103 |
 GAIN/USDT |
0.000700 | - | 1,641,545,824 GAIN | $1.148.082 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.750 |
 GALA/USDT |
0.00163 | - | 1,654,456,337 GALA | $2.705.254 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.465 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.23 | - | 687,544 GAS | $845.902 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $168 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.144 |
| GLM/USDT |
0.11 | - | 2,071,603 GLM | $387.522 |
 GMT/USDT |
0.00732 | - | 198,868 GMT | $1.419 |
 GMX/USDT |
7.09 | - | 212,645 GMX | $1.505.687 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
112.94 | - | 169.69 GNO | $18.813 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.020 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $753 |
| GRT/USDT |
0.017 | - | 38,752,149 GRT | $1.604.551 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $12.969 |
| GT/USDT |
9.14 | - | 323,188 GT | $2.951.300 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.250.357 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $234 |
 GUN/USDT |
0.00251 | - | 20,973,682 GUN | $52.595 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $56.052 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.320 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.908 |
| HBAR/USDT |
0.075 | - | 42,262,694 HBAR | $3.636.859 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.377.477.717 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $192.277.447 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $246 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $87 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $19 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $65 |
| HOT/USDT |
0.000363 | - | 228,873,915 HOT | $135.040 |
 HT/BTC |
0.000126 | - | 8,066 HT | $142.493 |
| HT/ETH |
0.000748 | - | 15,837 HT | $279.771 |
| HT/HUSD |
4.91 | - | 9,415 HT | $166.330 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.339 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $133.062.551 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $231.428 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $493 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $38 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $47 |
| ICX/USDT |
0.012 | - | 17,870,915 ICX | $218.696 |
 ID/USDT |
0.032 | - | 38,492,137 ID | $1.237.216 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $49 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.731 |
 IMX/USDT |
0.12 | - | 1,374,034 IMX | $370.036 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $523 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $302 |
| INJ/USDT |
5.43 | - | 455,376 INJ | $2.480.025 |
 INV/USDT |
35.14 | - | 7.31 INV | $62 |
 INX/USDT |
0.00583 | - | 227,831,830 INX | $1.327.723 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $504 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $112 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $30 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $60 |
| IOST/USDT |
0.000747 | - | 673,918,474 IOST | $505.282 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $142 |
| IOTX/USDT |
0.00297 | - | 122,676 IOTX | $361 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $727 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.806 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.856.222 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $545 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.641 |
| JST/USDT |
0.11 | - | 62,173,425 JST | $5.509.914 |
 JUV/USDT |
0.29 | - | 117.25 JUV | $34 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $106 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $165 |
| KAVA/USDT |
0.066 | - | 5,641,014 KAVA | $371.107 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $56 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $48 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $5 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $575 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $347 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $101 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.14 | - | 2,378,514 KNC | $469.440 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $668 |
| KSM/HT |
4.31 | - | 20.57 KSM | $159 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.72 | - | 84,981 KSM | $658.414 |
 LA/USDT |
0.062 | - | 6,561,457 LA | $403.545 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.720 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.562 |
 LAYER/USDT |
0.067 | - | 1,899,841 LAYER | $126.678 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.658.447 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $304.249 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $174.422 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.213 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.910 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.772 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $49 |
| LINK/USDT |
11.04 | - | 221,390 LINK | $2.542.239 |
 LIT/USDT |
4.13 | - | 408,934 LIT | $1.691.657 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $359 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $36 |
 LPT/USDT |
1.33 | - | 54,628 LPT | $294.190 |
 LQTY/USDT |
0.21 | - | 1,011,122 LQTY | $207.204 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.105 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $231 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $116 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $2.086 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $227 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.108 |
| LSK/USDT |
0.39 | - | 760,677 LSK | $293.076 |
 LTC/BTC |
0.000678 | - | 150.72 LTC | $8.322 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.354 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.939 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.872 |
| LTC/USDT |
51.43 | - | 52,857 LTC | $2.918.337 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $791.195 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.352 |
| LUNA/USDT |
0.045 | - | 6,836,141 LUNA | $306.389 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.797 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.052 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $94 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $281 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $886 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.072 | - | 5,083,183 MANA | $871.236 |
 MASK/USDT |
0.42 | - | 521,219 MASK | $548.582 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.429.691 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $16 |
 MBL/USDT |
0.000698 | - | 1,134,275,565 MBL | $800.651 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000509 | - | 593,719 MEME | $303 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $63 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $140 |
| MIOTA/USDT |
0.039 | - | 19,188,835 MIOTA | $747.292 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.827 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $342 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.816 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.432 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.319 |
 MLK/USDT |
0.039 | - | 55,773,848 MLK | $2.178.415 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $592 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $438 |
| MLN/USDT |
2.80 | - | 130,896 MLN | $696.635 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.484 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.855 |
| MTL/USDT |
0.27 | - | 1,598,738 MTL | $429.161 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.302 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 1,893,642 MX | $3.329.532 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.049 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $553 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.336 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.176 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $314 |
| NEAR/USDT |
2.31 | - | 807,746 NEAR | $1.859.754 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $309 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.998 |
| NEO/USDT |
2.09 | - | 16,900 NEO | $84.776 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.482 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.955 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.712 |
| NEXO/USDT |
0.79 | - | 2,397,621 NEXO | $1.918.969 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 18,724 NKN | $84 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $39 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.257 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 9.37 OG | $24 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $292.314 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.198 |
| OGN/USDT |
0.017 | - | 121,471 OGN | $5.413 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $304 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.051 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.925 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $141 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000688 | - | 102,599,165 ONE | $593.456 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $218 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $458 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.049 | - | 6,439,465 ONT | $475.729 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.10 | - | 4,501,812 OP | $1.290.079 |
 OPEN/USDT |
0.14 | - | 633,881 OPEN | $86.429 |
 ORBS/USDT |
0.00576 | - | 32,732,731 ORBS | $198.953 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $59 |
| OXT/USDT |
0.010 | - | 282,051,771 OXT | $2.874.989 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.353 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.754 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $404 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.027 | - | 18,384,531 PHA | $1.042.910 |
 PHB/USDT |
0.00444 | - | 21,145 PHB | $94 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $65 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.299 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $926 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.792 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.161 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $799 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $87 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.156 |
| POWR/USDT |
0.062 | - | 8,601,159 POWR | $529.739 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 41.02 PSG | $18 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $113 |
| PUNDIX/USDT |
0.11 | - | 5,061,077 PUNDIX | $559.158 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $116.007 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $887.869 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.362 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.417 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $35 |
| QTUM/USDT |
0.87 | - | 201,308 QTUM | $340.671 |
 QUICK/USDT |
0.00855 | - | 168,571 QUICK | $1.440 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,019,396 RAD | $231.150 |
 RAIN/USDT |
0.014 | - | 595,347,125 RAIN | $8.424.875 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $565 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $760 |
 RED/USDT |
0.13 | - | 622,044 RED | $82.847 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 593,604 REEF | $24 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 610,176 REQ | $31.453 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $189.287 |
 RLC/USDT |
0.27 | - | 648,645 RLC | $177.393 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $49 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.447 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.468 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.497 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $33 |
 RPL/USDT |
1.77 | - | 50.51 RPL | $83 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $173 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.018 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00137 | - | 17,009,651 RSR | $24.900 |
 RUNE/USDT |
0.47 | - | 128.07 RUNE | $63 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $293 |
| RVN/HT |
0.013 | - | 68,194 RVN | $141 |
| RVN/USDT |
0.00182 | - | 37,990,198 RVN | $78.303 |
 S/USDT |
0.027 | - | 9,865,432 S | $258.043 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.023 | - | 231,332,663 SAGA | $5.380.739 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $529 |
| SAND/HT |
0.13 | - | 1,825 SAND | $106 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $110 |
| SAND/USDT |
0.033 | - | 66,933,516 SAND | $3.883.687 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.832 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $272 |
| SC/USDT |
0.000823 | - | 452,582,149 SC | $369.818 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.409 |
 SENT/USDT |
0.015 | - | 153,783,858 SENT | $2.259.921 |
 SFP/USDT |
0.27 | - | 61,674 SFP | $16.903 |
 SHELL/USDT |
0.020 | - | 2,018,171 SHELL | $40.645 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $905 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $77 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.014 |
| SKL/USDT |
0.00354 | - | 40,542,067 SKL | $512.102 |
 SKR/USDT |
0.018 | - | 54,146,566 SKR | $956.028 |
 SKY/USDT |
0.062 | - | 1,642,264 SKY | $100.857 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00721 | - | 430,958,272 SNT | $3.108.263 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.790 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $341 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.20 | - | 4,466,935 SNX | $1.097.164 |
 SOL/BTC |
0.00128 | - | 54.91 SOL | $5.365 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $96.272 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.165 |
| SOL/USDT |
97.20 | - | 345,016 SOL | $33.710.768 |
 SOON/USDT |
0.18 | - | 8,914,360 SOON | $1.588.737 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.951.862 |
 SPK/USDT |
0.018 | - | 8,395,010 SPK | $151.494 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $124 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.055 | - | 6,451,114 STEEM | $353.424 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,474 | - | 1,090 STETH | $2.695.474 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $462 |
| STORJ/USDT |
0.032 | - | 7,050,989 STORJ | $222.234 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.027 | - | 86,306,179 STRK | $2.321.979 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $230 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.684 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.344 |
| SUN/USDT |
0.017 | - | 488,358,470 SUN | $8.089.477 |
 SUPER/USDT |
0.11 | - | 4,590 SUPER | $512 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.438 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.791 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.383 |
| SUSHI/USDT |
0.21 | - | 2,572,469 SUSHI | $1.024.703 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.235 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $361 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.322 |
| SWFTC/USDT |
0.00240 | - | 52,766,735 SWFTC | $126.190 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.545 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.666 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.682 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.17 | - | 1,630 SYN | $130 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $307 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.820 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 2,733,431 THETA | $489.928 |
 TLOS/USDT |
0.016 | - | 3,177,742 TLOS | $49.416 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.343.646 |
 TORN/USDT |
5.74 | - | 422,370 TORN | $2.424.068 |
 TRAC/USDT |
0.31 | - | 8,075,956 TRAC | $2.497.159 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $725 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $228 |
| TRB/USDT |
17.16 | - | 82,412 TRB | $1.887.454 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $420.134.165 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.290 |
 TRUMP/USDT |
1.88 | - | 1,130,970 TRUMP | $2.134.153 |
 TRX/BTC |
0.0000044 | - | 20,138 TRX | $6.648 |
| TRX/ETH |
0.000138 | - | 7,843 TRX | $2.589 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.004 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.028 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.078 |
| TRX/USDT |
0.33 | - | 56,302,463 TRX | $18.586.839 |
 TURBO/USDT |
0.000886 | - | 1,851,068,449 TURBO | $1.638.239 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 1,211 TUSD | $1.208 |
 TWT/USDT |
0.52 | - | 78,380 TWT | $40.011 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $43 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.277 |
| UMA/USDT |
0.35 | - | 155,206 UMA | $151.594 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.126 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.746 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.488 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.572 |
| UNI/USDT |
6.38 | - | 432,312 UNI | $2.767.424 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.054 | - | 19,326,869 UP | $1.040.246 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.498 |
| USDC/USDT |
1.00 | - | 3,731,000 USDC | $3.736.993 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.875 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.782.397 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $341 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $947.656 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.229.378 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.976 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.129 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.009 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00718 | - | 132,728,268 VET | $1.423.680 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.959 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.785 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $842 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 533,633,413 VSYS | $131.968 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $915 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.057 | - | 572.10 WAN | $32 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.510 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $135 |
| WAVES/USDT |
0.24 | - | 12,007,208 WAVES | $2.855.093 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.545 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $350 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.224 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $123 |
 WIN/USDT |
0.0000377 | - | 10,000,000,000 WIN | $404.087 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $16 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 2,289,051 WOO | $24.170 |
 XCN/USDT |
0.00413 | - | 771,144,532 XCN | $3.200.887 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.515 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.647 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.054 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $749 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $78 |
| XLM/USDT |
0.18 | - | 16,956,020 XLM | $3.140.451 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $221.022 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $38.564 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.303.846 |
| XMR/USDT |
499.84 | - | 51,922 XMR | $25.882.616 |
 XRP/BTC |
0.0000169 | - | 22,038 XRP | $28.632 |
| XRP/HT |
0.30 | - | 28,035 XRP | $36.422 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $32.207 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.076 |
| XRP/USDT |
1.29 | - | 6,393,302 XRP | $8.306.066 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $380 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $534 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $989 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.330 |
| XTZ/USDT |
0.25 | - | 3,207,929 XTZ | $1.236.560 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.739 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.438 |
| XVG/USDT |
0.00266 | - | 227,655,064 XVG | $603.898 |
 XVS/USDT |
2.95 | - | 91,694 XVS | $270.567 |
 XYO/USDT |
0.00319 | - | 924,816,192 XYO | $2.949.809 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.844 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.139 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $73 |
| YFI/USDT |
2,052 | - | 42.47 YFI | $179.983 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $95 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.163 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $502.864 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $336 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $13.202.355 |
| ZEC/USDT |
1,123 | - | 2,141 ZEC | $2.407.767 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $559 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $726 |
| ZEN/USDT |
6.25 | - | 346,946 ZEN | $2.278.872 |
 ZEST/USDT |
0.13 | - | 2,382,816 ZEST | $302.857 |
 ZEUS/USDT |
0.00240 | - | 43,261,967 ZEUS | $103.636 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $391 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $19 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $49 |
| ZIL/USDT |
0.00257 | - | 1,131,130,023 ZIL | $3.662.725 |
 ZRC/USDT |
0.000850 | - | 3,162,313,922 ZRC | $2.684.522 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.293 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.088 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $746 |
| ZRX/USDT |
0.11 | - | 1,748,055 ZRX | $379.004 |
