Indodax
Được cập nhật lần cuối 2026-09-17 03:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,572 | 1,597 | 3,792 1INCH | $529 |
 AAVE/IDR |
2,088,114 | 2,187,959 | 10.38 AAVE | $1.361 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.720 |
 ACE/IDR |
2,654 | 2,681 | 8,023 ACE | $1.208 |
 ACH/IDR |
89.00 | 91.00 | 12,537 ACH | $211 |
 ACN/IDR |
74.00 | 77.20 | 335,243 ACN | $1.426 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.153.196 |
 ADA/IDR |
3,510 | 3,515 | 492,269 ADA | $103.506 |
 AGI/IDR |
82.00 | 85.00 | 381,808 AGI | $1.788 |
 AI/IDR |
301.00 | 305.00 | 9,485 AI | $168 |
 ALGO/IDR |
1,585 | 1,609 | 26,545 ALGO | $3.180 |
 ALICE/IDR |
2,216 | 2,300 | 6,525 ALICE | $1.145 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $405.424 |
 AMP/IDR |
7.00 | 8.00 | 210,834 AMP | $91 |
 ANKR/IDR |
78.00 | 80.00 | 26,276 ANKR | $276 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,990 | 4,166 | 691.16 API3 | $334 |
 ARB/IDR |
2,938 | 2,940 | 895,022 ARB | $148.617 |
 ARC/IDR |
1,300 | 1,309 | 77,565 ARC | $5.741 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $324 |
 ATH/IDR |
77.00 | 79.00 | 148,721 ATH | $651 |
 ATOM/IDR |
26,436 | 27,016 | 358.04 ATOM | $1.110 |
 AUCTION/IDR |
54,690 | 64,146 | 9.10 AUCTION | $29 |
 AUDIO/IDR |
422.00 | 425.00 | 500,594 AUDIO | $6.316 |
 AURA/IDR |
299.00 | 303.00 | 130,210 AURA | $2.194 |
 AVA/IDR |
166.00 | 168.00 | 389,006 AVA | $103.016 |
 AVAX/IDR |
132,983 | 133,489 | 1,144 AVAX | $8.873 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,914 | 2,007 | 1,445 BAL | $1.480 |
 BAN/IDR |
1,153 | 1,160 | 10,265 BAN | $670 |
 BAND/IDR |
3,043 | 3,297 | 247.57 BAND | $45 |
 BANK/IDR |
557.00 | 600.00 | 324,508 BANK | $8.754 |
 BAT/IDR |
1,236 | 1,311 | 3,739 BAT | $399 |
 BCH/IDR |
3,905,000 | 3,938,000 | 16.85 BCH | $4.140 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $474 |
 BEAM/IDR |
28.00 | 29.00 | 280,759 BEAM | $457 |
 BIO/IDR |
446.00 | 449.00 | 54,950 BIO | $1.386 |
 BLUR/IDR |
297.00 | 299.00 | 7,085 BLUR | $433 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.044 |
 BNB/IDR |
12,845,122 | 12,845,123 | 92.52 BNB | $65.571 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $283 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.387 |
 BSV/IDR |
275,000 | 286,000 | 6.80 BSV | $197 |
 BTC/IDR |
1,354,546,000 | 1,354,547,000 | 15.82 BTC | $1.210.823 |
| BTC/USDT |
76,601 | 76,734 | 2.05 BTC | $157.110 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.148.079 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 342,831,787 BTT | $114 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
40,500 | 41,342 | 330.55 CAKE | $759 |
 CAT/IDR |
0.034 | 0.036 | 227,866,208 CAT | $453 |
 CELO/IDR |
1,371 | 1,490 | 1,309 CELO | $105 |
 CELR/IDR |
36.00 | 38.00 | 43,498 CELR | $90 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.675 |
 CHR/IDR |
258.00 | 278.00 | 14,390 CHR | $220 |
 CHZ/IDR |
246.00 | 258.00 | 227,878 CHZ | $5.050 |
 CKB/IDR |
19.00 | 20.00 | 1,352,771 CKB | $1.522 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $107 |
 CONX/IDR |
227,115 | 231,000 | 1,548 CONX | $19.811 |
 COTI/IDR |
314.00 | 319.00 | 1,685,999 COTI | $31.354 |
 CREAM/IDR |
7,201 | 7,413 | 56.31 CREAM | $23 |
 CRO/IDR |
1,021 | 1,037 | 59,416 CRO | $3.470 |
 CRV/IDR |
5,598 | 5,690 | 7,575 CRV | $3.154 |
 CTK/IDR |
2,080 | 2,260 | 36.55 CTK | $4 |
 CTSI/IDR |
433.00 | 436.00 | 15,862 CTSI | $386 |
 CVC/IDR |
465.00 | 469.00 | 179,501 CVC | $6.763 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
50.00 | 51.00 | 1,712,936 DAR | $4.826 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.493 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.435 |
 DEXE/IDR |
31,650 | 32,997 | 33,047 DEXE | $57.855 |
 DGB/IDR |
70.00 | 72.00 | 670,082 DGB | $2.527 |
 DLC/IDR |
2.00 | 3.00 | 18,468,784 DLC | $2.081 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.466 |
 DODO/IDR |
311.00 | 313.00 | 827,001 DODO | $14.460 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.112 |
| DOGE/IDR |
1,434 | 1,435 | 1,357,681 DOGE | $112.885 |
 DOT/IDR |
17,871 | 17,938 | 10,303 DOT | $10.843 |
 DUSK/IDR |
1,228 | 1,247 | 2,530 DUSK | $177 |
 EGLD/IDR |
66,787 | 76,838 | 221.24 EGLD | $1.151 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.168 |
 ENJ/IDR |
454.00 | 489.00 | 1,786 ENJ | $107 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.324 |
 ERN/IDR |
6,019 | 6,153 | 3,262 ERN | $124 |
 ESP/IDR |
1,458 | 1,533 | 221.00 ESP | $18 |
 ETC/IDR |
129,300 | 132,200 | 156.36 ETC | $1.606 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.101 |
| ETH/IDR |
43,306,000 | 43,307,000 | 166.13 ETH | $406.407 |
| ETH/USDT |
2,426 | 2,456 | 5.42 ETH | $13.271 |
 FET/IDR |
2,757 | 2,793 | 63,389 FET | $9.908 |
 FIL/IDR |
14,114 | 14,464 | 7,919 FIL | $13.086 |
 FLUX/IDR |
902.00 | 964.00 | 2,610 FLUX | $278 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.028 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.005 |
 FUEL/IDR |
13.75 | 14.00 | 1,286,100 FUEL | $1.006 |
 FUN/IDR |
123.34 | 125.94 | 105,510 FUN | $739 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $681.219 |
 GLM/IDR |
1,938 | 2,080 | 1,087 GLM | $232 |
 GMT/IDR |
125.00 | 126.00 | 55,569 GMT | $395 |
 GMX/IDR |
117,090 | 140,500 | 1.83 GMX | $13 |
 GNO/IDR |
1,950,005 | 2,150,984 | 0.92 GNO | $102 |
 GRT/IDR |
312.00 | 323.00 | 328,666 GRT | $12.874 |
 GTC/IDR |
1,330 | 1,392 | 360.45 GTC | $56 |
 HBAR/IDR |
1,311 | 1,318 | 365,783 HBAR | $32.880 |
 HIGH/IDR |
520.00 | 540.00 | 639,086 HIGH | $19.352 |
 HIVE/IDR |
897.00 | 904.00 | 2,078 HIVE | $104 |
 HNT/IDR |
8,410 | 8,466 | 9,181 HNT | $4.317 |
 HONEY/IDR |
20.00 | 21.00 | 4,053,253 HONEY | $4.568 |
 HOT/IDR |
6.00 | 7.00 | 461,713 HOT | $273 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.781 |
 HYPER/IDR |
1,156 | 1,165 | 23,075 HYPER | $1.509 |
 IDT/IDR |
0.92 | 1.00 | 10,038,247 IDT | $519 |
 ILV/IDR |
55,483 | 59,374 | 96.32 ILV | $984 |
 IMX/IDR |
2,070 | 2,194 | 88.95 IMX | $19 |
 INJ/IDR |
97,015 | 98,991 | 730.61 INJ | $3.998 |
 IOST/IDR |
15.00 | 16.00 | 49,447,568 IOST | $43.189 |
 IOTX/IDR |
50.00 | 52.00 | 639,903 IOTX | $1.822 |
 IQ/IDR |
14.30 | 14.90 | 68,893 IQ | $56 |
 JST/IDR |
2,021 | 2,069 | 1,775 JST | $167 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 1,059,831 KDAG | $358 |
 KNC/IDR |
2,245 | 2,594 | 436.07 KNC | $107 |
 KSM/IDR |
66,906 | 70,999 | 79.47 KSM | $479 |
 LEO/IDR |
156,490 | 171,840 | 0.49 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.110 |
 LINK/IDR |
197,612 | 198,898 | 2,006 LINK | $23.207 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.532 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $23.088 |
 LPT/IDR |
23,050 | 25,480 | 729.61 LPT | $4.018 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
155.00 | 157.00 | 107,958 LRC | $6.503 |
 LSK/IDR |
5,880 | 5,898 | 245,342 LSK | $118.407 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $445 |
| LTC/IDR |
928,000 | 930,000 | 267.57 LTC | $14.806 |
 LUNA/IDR |
778.00 | 792.00 | 20,939 LUNA | $933 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.897.084 |
 MANA/IDR |
1,290 | 1,296 | 723.14 MANA | $126 |
 MASK/IDR |
7,470 | 7,789 | 640.75 MASK | $768 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.004 |
 MCT/IDR |
42.00 | 43.00 | 1,834,679 MCT | $4.342 |
 MEME/IDR |
9.00 | 10.00 | 3,566,101 MEME | $1.845 |
 META/IDR |
141.00 | 142.00 | 841,906 META | $6.609 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.001 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,000 | 10,188 | 116.71 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 294,959 MTC | $266 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.424 |
 NEAR/IDR |
48,286 | 48,445 | 40,027 NEAR | $106.469 |
 NEO/IDR |
37,400 | 39,600 | 61.35 NEO | $316 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
149,288 | 165,064 | 39.54 NMR | $346 |
 NRG/IDR |
147.00 | 149.00 | 655,325 NRG | $5.428 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $111 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $854.379 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
302.00 | 314.00 | 1,301 OGN | $62 |
 OKB/IDR |
1,936,964 | 1,980,000 | 1.23 OKB | $134 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.972 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.846 |
 ONT/IDR |
866.00 | 868.00 | 73,780 ONT | $5.740 |
 OP/IDR |
1,713 | 1,736 | 10,981 OP | $3.568 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.632 |
 PAXG/IDR |
75,900,500 | 76,330,774 | 2.93 PAXG | $12.651 |
 PERP/IDR |
351.00 | 367.00 | 3,408 PERP | $743 |
 PHA/IDR |
494.00 | 503.00 | 11,603 PHA | $642 |
 POLS/IDR |
1,075 | 1,080 | 111.33 POLS | $7 |
 POLY/IDR |
154.00 | 155.00 | 143,558 POLY | $1.246 |
 POND/IDR |
14.00 | 14.40 | 697,557 POND | $3.762 |
 POWR/IDR |
1,072 | 1,080 | 17,897 POWR | $1.083 |
 PROM/IDR |
94,999 | 99,342 | 137.98 PROM | $768 |
 PUNDIX/USDT |
0.075 | 0.12 | 1,123 PUNDIX | $121 |
 QNT/IDR |
1,045,316 | 1,119,870 | 3.76 QNT | $344 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,864 | 4,166 | 129.58 RAD | $30 |
 RED/IDR |
2,291 | 2,324 | 1,414 RED | $184 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
20,002 | 22,220 | 140.10 REP | $158 |
 REQ/IDR |
879.00 | 932.00 | 237.17 REQ | $12 |
 RLC/IDR |
4,734 | 5,008 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.088 |
 RPL/IDR |
27,476 | 28,978 | 30.66 RPL | $50 |
 RSR/IDR |
24.00 | 25.00 | 110,403 RSR | $164 |
 RVN/IDR |
52.00 | 53.00 | 115,466 RVN | $248 |
 SAFE/IDR |
1,598 | 1,724 | 288.05 SAFE | $38 |
 SAND/IDR |
604.00 | 620.00 | 49,759 SAND | $3.253 |
 SENT/IDR |
259.29 | 276.93 | 662.00 SENT | $10 |
 SFP/IDR |
4,736 | 4,788 | 80.65 SFP | $22 |
 SHELL/IDR |
347.00 | 361.00 | 2,746 SHELL | $56 |
 SHOW/IDR |
58,591 | 59,400 | 2,303 SHOW | $7.603 |
 SIGN/IDR |
188.00 | 191.00 | 91,664 SIGN | $971 |
 SKL/IDR |
62.00 | 64.00 | 146,211 SKL | $1.681 |
 SKR/IDR |
328.05 | 348.68 | 30,996 SKR | $571 |
 SKY/IDR |
1,002 | 1,029 | 2,225 SKY | $128 |
 SLP/IDR |
10.00 | 11.00 | 20,410 SLP | $25 |
 SNT/IDR |
124.00 | 138.00 | 8,637 SNT | $63 |
 SNX/IDR |
3,570 | 3,899 | 730.75 SNX | $169 |
 SOL/IDR |
1,769,999 | 1,770,000 | 3,372 SOL | $338.074 |
 SOON/IDR |
3,092 | 3,201 | 2,431 SOON | $438 |
 SPK/IDR |
322.00 | 344.00 | 8,132 SPK | $150 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.000 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
542.00 | 556.00 | 457,870 STORJ | $13.905 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
488.00 | 496.00 | 26,645 STRK | $721 |
 SUN/IDR |
293.00 | 311.00 | 613.73 SUN | $10 |
 SUSHI/IDR |
3,538 | 3,898 | 1,840 SUSHI | $729 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,054 | 3,084 | 3,670,103 SYN | $639.216 |
 TAG/IDR |
12.21 | 12.51 | 176,705 TAG | $124 |
 TEL/IDR |
25.00 | 26.00 | 888,510 TEL | $1.280 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 25,004 TEN | $107 |
 TFUEL/IDR |
162.00 | 171.00 | 51,661 TFUEL | $476 |
 THETA/IDR |
3,179 | 3,242 | 855.56 THETA | $155 |
 TON/IDR |
22,871 | 23,286 | 1,135 TON | $1.496 |
 TRAC/IDR |
6,039 | 6,279 | 746.97 TRAC | $257 |
 TRB/IDR |
283,923 | 329,308 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,652 | 34,786 | 4,874 TRUMP | $9.555 |
 TRX/IDR |
5,932 | 5,948 | 25,787 TRX | $8.552 |
 TURBO/IDR |
15.35 | 16.50 | 880,426 TURBO | $836 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,018 | 6,522 | 81.01 UMA | $76 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
118,572 | 120,732 | 888.46 UNI | $6.043 |
 USDC/IDR |
17,660 | 17,720 | 120,483 USDC | $120.368 |
 USDT/IDR |
17,685 | 17,686 | 6,676,422 USDT | $6.640.543 |
 VET/IDR |
126.00 | 130.00 | 2,035,376 VET | $21.678 |
 VEX/IDR |
34.00 | 35.00 | 40,159 VEX | $77 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.953 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.125 |
 WAVES/IDR |
4,450 | 4,830 | 2,907 WAVES | $711 |
 WBTC/IDR |
1,311,000,235 | 1,389,081,234 | 0.000963 WBTC | $74 |
 WCT/IDR |
638.00 | 643.00 | 6,321 WCT | $227 |
 WOO/IDR |
188.00 | 191.00 | 23,936 WOO | $251 |
 XCN/IDR |
68.00 | 69.87 | 82,921 XCN | $325 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.341 |
 XLM/IDR |
3,235 | 3,240 | 135,549 XLM | $26.677 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.123 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.879 |
| XRP/IDR |
23,081 | 23,090 | 546,371 XRP | $713.789 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,391 | 4,415 | 1,227 XTZ | $503 |
 XVS/IDR |
51,750 | 53,000 | 11.15 XVS | $32 |
 YFI/IDR |
35,000,501 | 39,103,330 | 0.41 YFI | $1.715 |
 YFII/IDR |
510,127 | 548,990 | 7.00 YFII | $201 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $122.532 |
 ZEN/IDR |
118,343 | 126,282 | 693.22 ZEN | $4.855 |
 ZIL/IDR |
50.00 | 52.00 | 1,606,965 ZIL | $6.495 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,746 | 2,084 | 158.84 ZRX | $34 |
