Indodax
Được cập nhật lần cuối 2026-05-15 03:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,714 | 1,802 | 887.87 1INCH | $106 |
 AAVE/IDR |
1,678,312 | 1,729,954 | 19.32 AAVE | $1.983 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.611 |
 ACE/IDR |
2,200 | 2,366 | 3,080 ACE | $390 |
 ACH/IDR |
132.00 | 146.00 | 331,459 ACH | $4.899 |
 ADA/IDR |
4,672 | 4,690 | 180,241 ADA | $49.768 |
 AGI/IDR |
160.00 | 171.00 | 94,124 AGI | $839 |
 AI/IDR |
501.00 | 505.00 | 4,345,075 AI | $166.116 |
 ALGO/IDR |
2,041 | 2,104 | 9,799 ALGO | $1.394 |
 ALICE/IDR |
2,414 | 2,509 | 381.55 ALICE | $110 |
 ALT/IDR |
5.00 | 6.00 | 31,856,461 ALT | $170.673 |
 AMP/IDR |
15.00 | 16.00 | 3,357,496 AMP | $2.967 |
 ANKR/IDR |
87.00 | 91.00 | 90,486 ANKR | $585 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,226 | 6,535 | 2,899 API3 | $1.370 |
 ARB/IDR |
2,241 | 2,255 | 75,409 ARB | $9.653 |
 ARC/IDR |
924.00 | 937.00 | 48,654 ARC | $2.592 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $350 |
 ATH/IDR |
113.00 | 121.00 | 67,881 ATH | $439 |
 ATOM/IDR |
34,564 | 35,609 | 379.95 ATOM | $1.367 |
 AUCTION/IDR |
84,252 | 91,999 | 10.89 AUCTION | $53 |
 AUDIO/IDR |
357.00 | 384.00 | 2,258 AUDIO | $47 |
 AURA/IDR |
421.00 | 427.00 | 4,985,879 AURA | $119.187 |
 AVA/IDR |
135.00 | 139.00 | 561,525 AVA | $131.944 |
 AVAX/IDR |
169,964 | 171,372 | 2,125 AVAX | $21.525 |
 BADGER/IDR |
7,545 | 7,993 | 647.96 BADGER | $292 |
 BAKE/IDR |
14.00 | 15.00 | 1,898,309 BAKE | $1.509 |
 BAL/IDR |
2,545 | 2,680 | 154.76 BAL | $160 |
 BAN/IDR |
1,295 | 1,308 | 46,402 BAN | $3.446 |
 BAND/IDR |
3,918 | 4,581 | 32.36 BAND | $7 |
 BAT/IDR |
1,761 | 1,906 | 6.23 BAT | $1 |
 BCH/IDR |
7,587,000 | 7,768,000 | 1.46 BCH | $582 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $486 |
 BEAM/IDR |
33.00 | 34.00 | 63,273 BEAM | $119 |
 BIO/IDR |
754.00 | 765.00 | 273,311 BIO | $11.745 |
 BLUR/IDR |
440.00 | 481.00 | 23,226 BLUR | $1.246 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.205 |
 BNB/IDR |
11,902,631 | 11,949,995 | 45.87 BNB | $31.069 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $325 |
 BOND/IDR |
647.00 | 657.00 | 4,478 BOND | $165 |
 BSV/IDR |
285,000 | 293,000 | 104.84 BSV | $2.935 |
 BTC/IDR |
1,409,196,000 | 1,410,409,000 | 14.33 BTC | $1.154.326 |
| BTC/USDT |
80,637 | 80,637 | 0.69 BTC | $55.743 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $30.562 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.585.142 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 460,921,195 BTT | $151 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,451 | 26,834 | 351.98 CAKE | $551 |
 CAT/IDR |
0.035 | 0.036 | 177,311,930 CAT | $357 |
 CEL/IDR |
322.00 | 329.00 | 100,866 CEL | $1.844 |
 CELO/IDR |
1,580 | 1,581 | 8,176 CELO | $739 |
 CELR/IDR |
46.00 | 50.00 | 55,437 CELR | $153 |
 CFX/IDR |
1,280 | 1,382 | 29,821 CFX | $2.218 |
 CHR/IDR |
410.00 | 423.00 | 8,047 CHR | $191 |
 CHZ/IDR |
769.00 | 832.00 | 138,209 CHZ | $5.905 |
 CKB/IDR |
27.00 | 28.00 | 3,081,300 CKB | $4.837 |
 COMP/IDR |
391,208 | 428,987 | 8.74 COMP | $344 |
 CONX/IDR |
236,107 | 240,826 | 345.92 CONX | $4.638 |
 COTI/IDR |
252.00 | 259.00 | 15,223 COTI | $265 |
 CREAM/IDR |
10,925 | 11,469 | 263.48 CREAM | $163 |
 CRO/IDR |
1,328 | 1,448 | 11,042 CRO | $837 |
 CRV/IDR |
4,633 | 4,951 | 2,923 CRV | $996 |
 CTK/IDR |
3,425 | 3,582 | 298.91 CTK | $57 |
 CTSI/IDR |
557.00 | 593.00 | 9,650 CTSI | $305 |
 CVC/IDR |
535.00 | 599.00 | 9,522 CVC | $379 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $254 |
 DAR/IDR |
230.00 | 234.00 | 442,720 DAR | $5.782 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.376 |
 DCT/IDR |
36,401 | 36,995 | 239.50 DCT | $495 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $305 |
 DEXE/IDR |
221,728 | 224,861 | 1,296 DEXE | $16.580 |
 DGB/IDR |
66.00 | 67.00 | 167,842 DGB | $587 |
 DLC/IDR |
280.00 | 286.00 | 211,584 DLC | $3.364 |
 DNT/IDR |
149.00 | 152.00 | 448,076 DNT | $3.791 |
 DODO/IDR |
327.00 | 370.00 | 272,710 DODO | $5.186 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $26.469 |
| DOGE/IDR |
2,002 | 2,003 | 2,941,309 DOGE | $338.702 |
 DOT/IDR |
23,164 | 23,439 | 4,484 DOT | $6.147 |
 DUSK/IDR |
2,506 | 2,548 | 30,247 DUSK | $4.387 |
 EGLD/IDR |
75,287 | 80,572 | 20.99 EGLD | $133 |
 ELF/IDR |
5,555 | 5,669 | 474.13 ELF | $38 |
 ENJ/IDR |
960.00 | 1,043 | 13,659 ENJ | $805 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $32.398 |
 ERN/IDR |
5,324 | 5,558 | 43.88 ERN | $2 |
 ESP/IDR |
1,300 | 1,305 | 8,619 ESP | $639 |
 ETC/IDR |
162,500 | 164,500 | 120.58 ETC | $1.604 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.629 |
| ETH/IDR |
39,472,000 | 39,473,000 | 255.72 ETH | $578.841 |
| ETH/USDT |
2,250 | 2,268 | 5.91 ETH | $13.370 |
 FET/IDR |
3,680 | 3,773 | 19,066 FET | $4.009 |
 FIL/IDR |
17,940 | 18,321 | 421.08 FIL | $652 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.377 |
 FLUX/IDR |
1,351 | 1,421 | 942.72 FLUX | $99 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.969 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.648 |
 FUEL/IDR |
14.00 | 15.00 | 45,174 FUEL | $36 |
 FUN/IDR |
11.41 | 11.71 | 18,511,380 FUN | $200.091 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.477.858 |
 GLCH/IDR |
36.00 | 37.00 | 268,543 GLCH | $549 |
 GLM/IDR |
2,449 | 2,746 | 1,132 GLM | $193 |
 GMT/IDR |
214.00 | 245.00 | 75,286 GMT | $916 |
 GMX/IDR |
123,409 | 127,668 | 4.85 GMX | $34 |
 GNO/IDR |
2,180,021 | 2,399,897 | 1.61 GNO | $185 |
 GRT/IDR |
481.00 | 497.00 | 30,561 GRT | $1.186 |
 GTC/IDR |
1,894 | 1,940 | 16,458 GTC | $1.969 |
 HBAR/IDR |
1,647 | 1,648 | 624,593 HBAR | $63.652 |
 HIGH/IDR |
3,750 | 3,868 | 18,848 HIGH | $3.796 |
 HIVE/IDR |
1,089 | 1,108 | 15,581 HIVE | $960 |
 HNT/IDR |
15,025 | 16,016 | 483.77 HNT | $426 |
 HONEY/IDR |
37.00 | 39.00 | 369,464 HONEY | $792 |
 HOT/IDR |
7.00 | 8.00 | 89,523 HOT | $47 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.190 |
 HYPER/IDR |
1,940 | 1,970 | 5,343 HYPER | $582 |
 IDT/IDR |
0.99 | 1.00 | 66,668 IDT | $4 |
 ILV/IDR |
83,751 | 91,457 | 15.28 ILV | $146 |
 IMX/IDR |
3,357 | 3,466 | 10,977 IMX | $2.475 |
 INJ/IDR |
89,010 | 92,994 | 618.49 INJ | $3.104 |
 IOST/IDR |
20.00 | 21.00 | 54,832 IOST | $65 |
 IOTX/IDR |
84.00 | 86.00 | 442,569 IOTX | $2.112 |
 IQ/IDR |
19.32 | 21.00 | 55,172 IQ | $61 |
 JST/IDR |
1,547 | 1,587 | 1,375 JST | $90 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $111 |
 KDAG/IDR |
15.00 | 16.00 | 15,229,176 KDAG | $12.971 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $12.648 |
 KNC/IDR |
2,459 | 2,742 | 1,220 KNC | $240 |
 KSM/IDR |
91,787 | 93,534 | 96.38 KSM | $680 |
 LEO/IDR |
165,727 | 180,833 | 2.34 LEO | $24 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.175 |
 LINK/IDR |
180,001 | 180,317 | 945.16 LINK | $10.349 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.938 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,089 | 42,792 | 14.03 LPT | $57 |
 LQTY/IDR |
5,201 | 5,977 | 22.48 LQTY | $7 |
 LRC/IDR |
308.00 | 323.00 | 3,112 LRC | $229 |
 LSK/IDR |
2,219 | 2,308 | 304.10 LSK | $38 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $487 |
| LTC/IDR |
1,013,000 | 1,019,000 | 34.56 LTC | $2.091 |
 LUNA/IDR |
1,156 | 1,183 | 4,704 LUNA | $314 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $41.825.475 |
 MANA/IDR |
1,647 | 1,662 | 15,202 MANA | $2.457 |
 MASK/IDR |
8,256 | 8,868 | 197.47 MASK | $160 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.961 |
 MCT/IDR |
1,801 | 1,878 | 55,849 MCT | $5.711 |
 MEME/IDR |
10.00 | 11.00 | 5,199,388 MEME | $3.005 |
 META/IDR |
168.00 | 173.00 | 639,201 META | $6.129 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.730 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,364 | 12,365 | 154.80 MNT | - |
 MTC/IDR |
37.00 | 38.00 | 318,044 MTC | $668 |
 MTL/IDR |
29,102 | 29,979 | 2,099 MTL | $660 |
 NEAR/IDR |
27,340 | 27,887 | 2,963 NEAR | $4.736 |
 NEO/IDR |
51,900 | 54,400 | 67.98 NEO | $334 |
 NEXO/IDR |
14,793 | 16,259 | 31.58 NEXO | $29 |
 NRG/IDR |
213.00 | 216.00 | 630,810 NRG | $7.629 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $226 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.745.948 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
402.00 | 435.00 | 6,930 OGN | $311 |
 OKB/IDR |
1,465,001 | 1,510,000 | 1.07 OKB | $89 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.706 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.261 |
 ONT/IDR |
1,058 | 1,110 | 720.55 ONT | $51 |
 OP/IDR |
2,444 | 2,472 | 21,736 OP | $7.773 |
 ORBS/IDR |
140.00 | 146.00 | 11,883 ORBS | $103 |
 ORC/IDR |
9.00 | 10.00 | 11,112,128 ORC | $5.679 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
80,700,000 | 80,765,751 | 5.84 PAXG | $26.691 |
 PERP/IDR |
452.00 | 458.00 | 305,324 PERP | $62.115 |
 PHA/IDR |
567.00 | 594.00 | 8,861 PHA | $473 |
 POLS/IDR |
1,576 | 1,580 | 549,374 POLS | $50.487 |
 POLY/IDR |
289.00 | 293.00 | 209,440 POLY | $3.437 |
 POND/IDR |
35.18 | 36.69 | 710,700 POND | $4.333 |
 POWR/IDR |
1,130 | 1,250 | 122.32 POWR | $8 |
 PROM/IDR |
29,499 | 30,297 | 211.09 PROM | $363 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $55 |
 QNT/IDR |
1,338,783 | 1,393,544 | 66.90 QNT | $6.069 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $446 |
 RAD/IDR |
5,383 | 6,996 | 1,168 RAD | $385 |
 RED/IDR |
2,457 | 2,530 | 781.17 RED | $108 |
 REN/IDR |
59.00 | 61.00 | 121,923 REN | $408 |
 REP/IDR |
16,694 | 17,500 | 1.73 REP | $2 |
 REQ/IDR |
1,162 | 1,254 | 742.51 REQ | $52 |
 RLC/IDR |
7,773 | 8,642 | 266.37 RLC | $122 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.138 |
 RPL/IDR |
33,422 | 34,920 | 19.80 RPL | $38 |
 RSR/IDR |
32.00 | 35.00 | 191,978 RSR | $399 |
 RVN/IDR |
102.00 | 105.00 | 219,420 RVN | $1.286 |
 SAFE/IDR |
2,517 | 2,778 | 1,397 SAFE | $430 |
 SAND/IDR |
1,339 | 1,377 | 21,981 SAND | $2.566 |
 SENT/IDR |
282.06 | 286.22 | 394.00 SENT | $6 |
 SFI/IDR |
1,940,022 | 2,039,886 | 4.22 SFI | - |
 SFP/IDR |
5,240 | 5,918 | 4.43 SFP | $1 |
 SHELL/IDR |
651.00 | 711.00 | 47,078 SHELL | $1.771 |
 SIGN/IDR |
273.00 | 278.00 | 150,918 SIGN | $2.313 |
 SKL/IDR |
119.00 | 128.00 | 17,216 SKL | $218 |
 SKR/IDR |
275.46 | 287.54 | 3,231 SKR | $51 |
 SKY/IDR |
1,255 | 1,267 | 8,776 SKY | $637 |
 SLP/IDR |
12.00 | 13.00 | 1,933,242 SLP | $2.409 |
 SNT/IDR |
172.00 | 181.00 | 18,354 SNT | $186 |
 SNX/IDR |
5,704 | 6,053 | 119.17 SNX | $43 |
 SOL/IDR |
1,591,001 | 1,593,684 | 3,053 SOL | $278.306 |
 SOON/IDR |
3,019 | 3,111 | 1,777 SOON | $304 |
 SPK/IDR |
576.00 | 587.00 | 15,894 SPK | $529 |
 SRM/IDR |
54.00 | 56.00 | 1,059,839 SRM | $3.250 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,840 | 1,936 | 5.14 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
802.00 | 824.00 | 46,639 STRK | $2.105 |
 SUN/IDR |
341.00 | 350.00 | 45,758 SUN | $900 |
 SUSHI/IDR |
3,951 | 4,324 | 180.60 SUSHI | $77 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
921.00 | 997.00 | 2,938 SYN | $155 |
 TEL/IDR |
63.00 | 65.00 | 11,385,922 TEL | $41.313 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 92.00 | 265,148 TEN | $1.355 |
 TFUEL/IDR |
200.00 | 218.00 | 9,232 TFUEL | $105 |
 THETA/IDR |
3,782 | 3,939 | 5,200 THETA | $1.148 |
 TON/IDR |
36,007 | 36,500 | 5,749 TON | $11.862 |
 TRB/IDR |
325,001 | 362,665 | 16.11 TRB | $379 |
 TRUMP/IDR |
40,720 | 40,941 | 5,451 TRUMP | $12.676 |
 TRX/IDR |
6,190 | 6,215 | 776,052 TRX | $267.818 |
 TURBO/IDR |
22.49 | 22.68 | 6,651,071 TURBO | $8.580 |
 TUSD/IDR |
16,604 | 17,500 | 293.21 TUSD | $293 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
8,332 | 9,380 | 175.18 UMA | $129 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
64,386 | 65,982 | 160.38 UNI | $601 |
 USDC/IDR |
17,451 | 17,549 | 95,169 USDC | $95.044 |
 USDT/IDR |
17,484 | 17,485 | 4,136,943 USDT | $4.111.677 |
 VET/IDR |
126.00 | 129.00 | 469,468 VET | $4.852 |
 VEX/IDR |
36.00 | 38.00 | 488,066 VEX | $998 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,073,949,901 VOLT | $118 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.355 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.184 |
 WAVES/IDR |
7,270 | 7,300 | 148.29 WAVES | $61 |
 WBTC/IDR |
1,371,500,101 | 1,444,438,999 | 0.00237 WBTC | $190 |
 WCT/IDR |
1,128 | 1,227 | 7,184 WCT | $458 |
 WNXM/IDR |
974,051 | 1,068,326 | 5.29 WNXM | $292 |
 WOO/IDR |
325.00 | 338.00 | 1,156 WOO | $22 |
 XCN/IDR |
86.00 | 87.92 | 66,069 XCN | $332 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.562 |
 XLM/IDR |
2,789 | 2,800 | 306,854 XLM | $55.097 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.654 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.228 |
| XRP/IDR |
25,694 | 25,695 | 581,271 XRP | $851.486 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,524 | 6,663 | 1,885 XTZ | $871 |
 XVS/IDR |
47,500 | 48,591 | 8.85 XVS | $24 |
 YFI/IDR |
46,867,867 | 49,599,602 | 0.53 YFI | $1.995 |
 YFII/IDR |
555,979 | 590,985 | 16.75 YFII | $529 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.065 |
 ZEN/IDR |
105,262 | 113,040 | 206.57 ZEN | $1.391 |
 ZIL/IDR |
72.00 | 73.00 | 670,005 ZIL | $4.550 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $61 |
 ZRX/IDR |
2,004 | 2,155 | 1,142 ZRX | $225 |
