Indodax
Được cập nhật lần cuối 2026-06-25 15:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,177 | 1,234 | 1,491 1INCH | $123 |
 AAVE/IDR |
1,420,873 | 1,443,985 | 406.08 AAVE | $35.573 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.258 |
 ACE/IDR |
1,305 | 1,353 | 1,420 ACE | $102 |
 ACH/IDR |
79.00 | 94.00 | 77,786 ACH | $717 |
 ACN/IDR |
114.00 | 117.00 | 968,133 ACN | $6.029 |
 ADA/IDR |
2,560 | 2,561 | 408,044 ADA | $60.471 |
 AGI/IDR |
76.00 | 80.00 | 20,708 AGI | $86 |
 AI/IDR |
335.00 | 346.00 | 31,336 AI | $586 |
 ALGO/IDR |
1,516 | 1,539 | 12,862 ALGO | $1.334 |
 ALICE/IDR |
2,137 | 2,141 | 9,660 ALICE | $1.307 |
 ALT/IDR |
2.00 | 3.00 | 3,201,984 ALT | $17.643 |
 AMP/IDR |
8.00 | 9.00 | 160,036 AMP | $72 |
 ANKR/IDR |
57.00 | 67.00 | 22,974 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,036 | 4,181 | 438.13 API3 | $131 |
 ARB/IDR |
1,304 | 1,313 | 104,023 ARB | $7.590 |
 ARC/IDR |
1,495 | 1,512 | 34,898 ARC | $2.896 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $255 |
 ATH/IDR |
69.00 | 75.00 | 153,972 ATH | $627 |
 ATOM/IDR |
28,578 | 30,982 | 77.88 ATOM | $219 |
 AUCTION/IDR |
60,005 | 64,899 | 12.59 AUCTION | $40 |
 AUDIO/IDR |
236.00 | 257.00 | 163.75 AUDIO | $2 |
 AURA/IDR |
217.00 | 224.00 | 299,408 AURA | $3.620 |
 AVA/IDR |
90.00 | 97.00 | 220,158 AVA | $36.585 |
 AVAX/IDR |
110,054 | 111,463 | 1,717 AVAX | $11.115 |
 BADGER/IDR |
5,686 | 5,940 | 323.66 BADGER | $104 |
 BAKE/IDR |
13.00 | 14.00 | 442,119 BAKE | $320 |
 BAL/IDR |
1,602 | 1,827 | 611.20 BAL | $633 |
 BAN/IDR |
1,275 | 1,284 | 34,667 BAN | $2.444 |
 BAND/IDR |
2,562 | 3,082 | 2,548 BAND | $360 |
 BAT/IDR |
1,343 | 1,522 | 1,425 BAT | $122 |
 BCH/IDR |
3,395,000 | 3,414,000 | 7.56 BCH | $1.550 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $316 |
 BEAM/IDR |
22.00 | 25.00 | 560,511 BEAM | $698 |
 BIO/IDR |
523.00 | 532.00 | 110,335 BIO | $3.243 |
 BLUR/IDR |
250.00 | 273.00 | 11,813 BLUR | $403 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $920 |
 BNB/IDR |
10,037,710 | 10,123,961 | 185.07 BNB | $104.737 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
339.00 | 353.00 | 4,919 BOND | $93 |
 BSV/IDR |
191,000 | 210,000 | 10.84 BSV | $234 |
 BTC/IDR |
1,074,200,000 | 1,074,201,000 | 40.51 BTC | $2.400.995 |
| BTC/USDT |
59,465 | 59,834 | 2.62 BTC | $155.092 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $54.289 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.515.923 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 322,447,000 BTT | $87 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,366 | 24,253 | 328.64 CAKE | $440 |
 CAT/IDR |
0.023 | 0.023 | 1,067,206,450 CAT | $1.349 |
 CEL/IDR |
183.00 | 189.00 | 29,197 CEL | $295 |
 CELO/IDR |
1,108 | 1,140 | 17,325 CELO | $1.059 |
 CELR/IDR |
33.00 | 36.00 | 105,816 CELR | $197 |
 CFX/IDR |
756.00 | 786.00 | 11,045 CFX | $473 |
 CHR/IDR |
238.00 | 272.00 | 3,802 CHR | $53 |
 CHZ/IDR |
316.00 | 318.00 | 135,317 CHZ | $2.654 |
 CKB/IDR |
16.00 | 17.00 | 1,289,989 CKB | $1.186 |
 COMP/IDR |
262,653 | 299,587 | 0.89 COMP | $24 |
 CONX/IDR |
180,510 | 198,993 | 467.20 CONX | $4.698 |
 COTI/IDR |
151.00 | 152.00 | 44,949 COTI | $559 |
 CREAM/IDR |
8,114 | 9,995 | 846.77 CREAM | $383 |
 CRO/IDR |
989.00 | 999 | 2,522 CRO | $136 |
 CRV/IDR |
3,312 | 3,635 | 10,357 CRV | $3.036 |
 CTK/IDR |
1,777 | 2,024 | 68.25 CTK | $7 |
 CTSI/IDR |
383.00 | 387.00 | 45,232 CTSI | $947 |
 CVC/IDR |
351.00 | 405.00 | 758.64 CVC | $26 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $164 |
 DAR/IDR |
65.00 | 66.00 | 3,181,860 DAR | $11.522 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.420 |
 DCT/IDR |
32,473 | 33,986 | 146.81 DCT | $266 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
420,969 | 422,256 | 533.47 DEXE | $9.753 |
 DGB/IDR |
43.00 | 46.00 | 401,287 DGB | $815 |
 DLC/IDR |
52.00 | 53.00 | 25,881,548 DLC | $74.976 |
 DNT/IDR |
87.00 | 90.00 | 558.41 DNT | $3 |
 DODO/IDR |
301.00 | 309.00 | 1,169,722 DODO | $19.283 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.433 |
| DOGE/IDR |
1,327 | 1,328 | 1,406,766 DOGE | $106.695 |
 DOT/IDR |
15,250 | 15,348 | 18,774 DOT | $18.891 |
 DUSK/IDR |
1,373 | 1,386 | 2,285 DUSK | $174 |
 EGLD/IDR |
44,948 | 45,672 | 171.10 EGLD | $560 |
 ELF/IDR |
4,396 | 4,495 | 451.43 ELF | $27 |
 ENJ/IDR |
676.00 | 721.00 | 6,779 ENJ | $397 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $17.780 |
 ERN/IDR |
7,353 | 7,592 | 1,530 ERN | $48 |
 ESP/IDR |
1,051 | 1,102 | 1,112 ESP | $65 |
 ETC/IDR |
127,600 | 129,000 | 337.55 ETC | $3.005 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.373 |
| ETH/IDR |
28,230,000 | 28,231,000 | 384.50 ETH | $607.341 |
| ETH/USDT |
1,556 | 1,574 | 7.88 ETH | $12.446 |
 FET/IDR |
2,965 | 2,985 | 40,012 FET | $6.578 |
 FIL/IDR |
12,765 | 13,964 | 860.58 FIL | $922 |
 FLUX/IDR |
789.00 | 804.00 | 986.10 FLUX | $53 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $989 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.387 |
 FUEL/IDR |
11.34 | 12.49 | 8,401 FUEL | $6 |
 FUN/IDR |
46.20 | 48.11 | 10,842,277 FUN | $63.276 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $943.891 |
 GLCH/IDR |
25.00 | 26.00 | 1,036,847 GLCH | $1.444 |
 GLM/IDR |
1,622 | 1,833 | 352.01 GLM | $40 |
 GMT/IDR |
120.00 | 137.00 | 2,604 GMT | $19 |
 GMX/IDR |
91,076 | 111,573 | 0.93 GMX | $4 |
 GNO/IDR |
1,747,303 | 1,939,975 | 0.020 GNO | $2 |
 GRT/IDR |
312.00 | 348.00 | 18,317 GRT | $526 |
 GTC/IDR |
1,189 | 1,233 | 1,810 GTC | $217 |
 HBAR/IDR |
1,314 | 1,317 | 122,578 HBAR | $10.369 |
 HIGH/IDR |
620.00 | 660.00 | 96,110 HIGH | $5.301 |
 HIVE/IDR |
861.00 | 869.00 | 14,138 HIVE | $666 |
 HNT/IDR |
4,251 | 4,699 | 2,448 HNT | $562 |
 HONEY/IDR |
24.00 | 25.00 | 460,655 HONEY | $646 |
 HOT/IDR |
5.00 | 6.00 | 395,722 HOT | $122 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.569 |
 HYPER/IDR |
1,361 | 1,378 | 8,364 HYPER | $626 |
 IDT/IDR |
0.95 | 0.99 | 882,252 IDT | $47 |
 ILV/IDR |
51,259 | 64,843 | 13.83 ILV | $146 |
 IMX/IDR |
2,232 | 2,522 | 1,034 IMX | $186 |
 INJ/IDR |
81,001 | 82,990 | 87.51 INJ | $363 |
 IOST/IDR |
12.00 | 13.00 | 82,694 IOST | $58 |
 IOTX/IDR |
49.00 | 51.00 | 351,109 IOTX | $941 |
 IQ/IDR |
11.75 | 13.51 | 1,646,506 IQ | $1.147 |
 JST/IDR |
1,432 | 1,517 | 784.22 JST | $58 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
10.00 | 11.00 | 1,583,286 KDAG | $882 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.027.921 |
 KNC/IDR |
1,856 | 2,006 | 208.12 KNC | $31 |
 KSM/IDR |
55,128 | 56,244 | 359.47 KSM | $1.277 |
 LEO/IDR |
161,186 | 174,829 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.076 |
 LINK/IDR |
128,893 | 131,054 | 2,121 LINK | $17.557 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.972 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
24,480 | 28,163 | 47.55 LPT | $143 |
 LQTY/IDR |
3,109 | 3,527 | 5,130 LQTY | $900 |
 LRC/IDR |
217.00 | 222.00 | 21,540 LRC | $1.455 |
 LSK/IDR |
1,472 | 1,705 | 1,565 LSK | $126 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $348 |
| LTC/IDR |
732,000 | 736,000 | 143.23 LTC | $6.188 |
 LUNA/IDR |
852.00 | 858.00 | 5,386 LUNA | $256 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.758.225 |
 MANA/IDR |
1,122 | 1,270 | 3,907 MANA | $425 |
 MASK/IDR |
6,523 | 7,528 | 329.01 MASK | $244 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.426 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.287 |
 MCT/IDR |
1,383 | 1,428 | 202,645 MCT | $15.613 |
 MEME/IDR |
8.00 | 9.00 | 6,114,715 MEME | $2.886 |
 META/IDR |
139.00 | 142.00 | 764,412 META | $5.556 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.491 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
8,080 | 10,090 | 108.97 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 394,734 MTC | $594 |
 MTL/IDR |
9,925 | 10,000 | 38,921 MTL | $8.445 |
 NEAR/IDR |
33,446 | 33,651 | 2,465 NEAR | $4.641 |
 NEO/IDR |
34,400 | 37,900 | 254.50 NEO | $827 |
 NEXO/IDR |
12,098 | 13,571 | 167.46 NEXO | $120 |
 NRG/IDR |
171.00 | 176.00 | 1,508,811 NRG | $14.373 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $584 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.504.274 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
254.00 | 271.00 | 2,725 OGN | $111 |
 OKB/IDR |
1,580,000 | 1,610,000 | 16.08 OKB | $1.415 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.908 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.661 |
 ONT/IDR |
755.00 | 764.00 | 3,776 ONT | $182 |
 OP/IDR |
1,810 | 1,931 | 10,298 OP | $2.166 |
 ORBS/IDR |
101.00 | 107.00 | 37,699 ORBS | $234 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.648 |
 PAXG/IDR |
72,665,452 | 73,007,593 | 6.67 PAXG | $26.875 |
 PERP/IDR |
328.00 | 346.00 | 27,718 PERP | $6.006 |
 PHA/IDR |
568.00 | 611.00 | 5,919 PHA | $301 |
 POLS/IDR |
1,069 | 1,097 | 11,436 POLS | $697 |
 POLY/IDR |
261.00 | 269.00 | 30,679 POLY | $446 |
 POND/IDR |
25.06 | 25.97 | 1,587,494 POND | $8.515 |
 POWR/IDR |
705.00 | 818.00 | 1,038 POWR | $44 |
 PROM/IDR |
18,696 | 20,203 | 103.86 PROM | $112 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,169,767 | 1,195,305 | 57.56 QNT | $5.151 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $343 |
 RAD/IDR |
3,241 | 3,777 | 1,495 RAD | $305 |
 RED/IDR |
1,580 | 1,618 | 997.62 RED | $88 |
 REN/IDR |
54.00 | 58.00 | 439,084 REN | $1.321 |
 REP/IDR |
13,686 | 13,689 | 14.15 REP | $11 |
 REQ/IDR |
919.00 | 1,005 | 1,072 REQ | $56 |
 RLC/IDR |
5,001 | 5,978 | 100.50 RLC | $28 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.750 |
 RPL/IDR |
22,874 | 23,900 | 24.73 RPL | $32 |
 RSR/IDR |
21.00 | 23.00 | 3,377 RSR | $4 |
 RVN/IDR |
67.00 | 69.00 | 179,646 RVN | $671 |
 SAFE/IDR |
1,524 | 1,803 | 8,587 SAFE | $737 |
 SAND/IDR |
838.00 | 847.00 | 51,269 SAND | $3.255 |
 SENT/IDR |
228.00 | 239.73 | 43,122 SENT | $547 |
 SFI/IDR |
1,820,522 | 2,055,503 | 1.28 SFI | - |
 SFP/IDR |
3,654 | 4,325 | 331.68 SFP | $68 |
 SHELL/IDR |
376.00 | 392.00 | 64,846 SHELL | $1.347 |
 SIGN/IDR |
149.00 | 151.00 | 69,034 SIGN | $557 |
 SKL/IDR |
62.00 | 66.00 | 98,210 SKL | $734 |
 SKR/IDR |
137.67 | 143.66 | 6,117 SKR | $47 |
 SKY/IDR |
913.00 | 949.00 | 1,498 SKY | $78 |
 SLP/IDR |
8.00 | 9.00 | 6,172,114 SLP | $7.594 |
 SNT/IDR |
123.00 | 139.00 | 1,104 SNT | $8 |
 SNX/IDR |
3,606 | 3,748 | 1,336 SNX | $295 |
 SOL/IDR |
1,189,999 | 1,190,000 | 4,447 SOL | $294.489 |
 SOON/IDR |
3,076 | 3,099 | 22,772 SOON | $3.804 |
 SPK/IDR |
340.00 | 352.00 | 49,088 SPK | $891 |
 SRM/IDR |
25.00 | 27.00 | 683,433 SRM | $952 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.668 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $49.984 |
 STORJ/IDR |
1,265 | 1,342 | 5,863 STORJ | $419 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
532.00 | 537.00 | 7,938 STRK | $233 |
 SUN/IDR |
302.00 | 314.00 | 1,976 SUN | $33 |
 SUSHI/IDR |
2,625 | 2,857 | 8,584 SUSHI | $2.024 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,920 | 6,991 | 1,338,129 SYN | $513.308 |
 TAG/IDR |
15.96 | 16.51 | 4,760,963 TAG | $4.233 |
 TEL/IDR |
41.00 | 43.00 | 361,332 TEL | $848 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 50,538 TEN | $217 |
 TFUEL/IDR |
136.00 | 138.00 | 3,191 TFUEL | $24 |
 THETA/IDR |
2,345 | 2,622 | 4,076 THETA | $526 |
 TON/IDR |
27,921 | 28,488 | 1,582 TON | $2.465 |
 TRAC/IDR |
4,870 | 5,204 | 12,978 TRAC | $3.543 |
 TRB/IDR |
218,193 | 256,088 | 1.21 TRB | $20 |
 TRUMP/IDR |
29,307 | 29,491 | 722.95 TRUMP | $1.172 |
 TRX/IDR |
5,850 | 5,877 | 80,511 TRX | $25.775 |
 TURBO/IDR |
14.22 | 14.73 | 498,464 TURBO | $391 |
 TUSD/IDR |
17,573 | 17,992 | 22.33 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,482 | 7,645 | 53.53 UMA | $30 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.160 |
 UNI/IDR |
49,632 | 51,465 | 1,224 UNI | $3.567 |
 USDC/IDR |
18,073 | 18,094 | 87,640 USDC | $87.385 |
 USDT/IDR |
18,069 | 18,070 | 6,728,291 USDT | $6.622.546 |
 VET/IDR |
79.00 | 80.00 | 144,126 VET | $848 |
 VEX/IDR |
34.00 | 35.00 | 349,687 VEX | $662 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 243,716,318 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.327.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.664 |
 WAVES/IDR |
4,640 | 4,860 | 1,425 WAVES | $358 |
 WBTC/IDR |
1,020,000,000 | 1,134,999,997 | 0.017 WBTC | $990 |
 WCT/IDR |
718.00 | 728.00 | 16,785 WCT | $667 |
 WNXM/IDR |
725,150 | 850,765 | 2.66 WNXM | $107 |
 WOO/IDR |
199.00 | 209.00 | 8,366 WOO | $92 |
 XCN/IDR |
64.00 | 66.99 | 2,591,308 XCN | $9.540 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.891 |
 XLM/IDR |
3,174 | 3,204 | 186,230 XLM | $35.000 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.374 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.275 |
| XRP/IDR |
18,605 | 18,628 | 427,234 XRP | $441.076 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,720 | 3,770 | 5,693 XTZ | $1.594 |
 XVS/IDR |
44,700 | 47,998 | 10.09 XVS | $25 |
 YFI/IDR |
28,150,014 | 30,753,421 | 0.00793 YFI | $25 |
 YFII/IDR |
468,684 | 472,183 | 80.99 YFII | $2.115 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $34.940 |
 ZEN/IDR |
71,060 | 77,164 | 191.09 ZEN | $883 |
 ZIL/IDR |
51.00 | 52.00 | 48,484 ZIL | $195 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,328 | 1,428 | 1,303 ZRX | $194 |
