Indodax
Được cập nhật lần cuối 2026-06-29 19:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,228 | 1,247 | 7,907 1INCH | $696 |
 AAVE/IDR |
1,652,758 | 1,699,930 | 59.08 AAVE | $6.061 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.156 |
 ACE/IDR |
1,317 | 1,352 | 1,001 ACE | $71 |
 ACH/IDR |
79.00 | 81.00 | 23,515 ACH | $224 |
 ACN/IDR |
111.00 | 119.00 | 152,955 ACN | $969 |
 ADA/IDR |
2,619 | 2,620 | 177,567 ADA | $28.593 |
 AGI/IDR |
72.00 | 76.00 | 50,735 AGI | $205 |
 AI/IDR |
377.00 | 396.00 | 57,616 AI | $1.324 |
 ALGO/IDR |
1,532 | 1,548 | 9,626 ALGO | $1.025 |
 ALICE/IDR |
2,215 | 2,222 | 41,558 ALICE | $5.280 |
 ALT/IDR |
2.00 | 3.00 | 483,939 ALT | $2.785 |
 AMP/IDR |
8.00 | 9.00 | 65,212 AMP | $30 |
 ANKR/IDR |
62.00 | 65.00 | 77,966 ANKR | $340 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,001 | 4,064 | 174.50 API3 | $52 |
 ARB/IDR |
1,372 | 1,387 | 108,755 ARB | $8.335 |
 ARC/IDR |
1,500 | 1,512 | 9,882 ARC | $838 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $356 |
 ATH/IDR |
76.00 | 80.00 | 23,108 ATH | $99 |
 ATOM/IDR |
27,256 | 27,513 | 460.64 ATOM | $1.350 |
 AUCTION/IDR |
57,162 | 59,858 | 169.24 AUCTION | $569 |
 AUDIO/IDR |
236.00 | 244.00 | 8,199 AUDIO | $108 |
 AURA/IDR |
233.00 | 235.00 | 337,707 AURA | $4.384 |
 AVA/IDR |
91.00 | 94.00 | 91,047 AVA | $15.003 |
 AVAX/IDR |
119,577 | 120,552 | 883.44 AVAX | $6.117 |
 BADGER/IDR |
6,024 | 6,564 | 115.48 BADGER | $39 |
 BAKE/IDR |
13.00 | 14.00 | 910,723 BAKE | $660 |
 BAL/IDR |
1,600 | 1,668 | 331.71 BAL | $342 |
 BAN/IDR |
1,360 | 1,388 | 76,233 BAN | $5.873 |
 BAND/IDR |
2,576 | 2,986 | 798.33 BAND | $115 |
 BAT/IDR |
1,467 | 1,476 | 453.42 BAT | $40 |
 BCH/IDR |
3,456,000 | 3,600,000 | 6.30 BCH | $1.375 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $374 |
 BEAM/IDR |
24.00 | 26.00 | 34,515 BEAM | $46 |
 BIO/IDR |
501.00 | 504.00 | 58,927 BIO | $1.654 |
 BLUR/IDR |
264.00 | 276.00 | 17,986 BLUR | $948 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $897 |
 BNB/IDR |
10,005,106 | 10,081,457 | 47.58 BNB | $27.196 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $235 |
 BOND/IDR |
321.00 | 344.00 | 6,507 BOND | $116 |
 BSV/IDR |
219,000 | 221,000 | 31.41 BSV | $723 |
 BTC/IDR |
1,080,927,000 | 1,081,357,000 | 18.78 BTC | $1.131.086 |
| BTC/USDT |
60,136 | 60,596 | 0.74 BTC | $44.788 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.103 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.621.446 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $121 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,412,805,431 BTT | $664 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,856 | 24,122 | 67.30 CAKE | $93 |
 CAT/IDR |
0.023 | 0.023 | 1,001,742,345 CAT | $1.288 |
 CEL/IDR |
189.00 | 195.00 | 84,905 CEL | $894 |
 CELO/IDR |
1,146 | 1,148 | 5,541 CELO | $359 |
 CELR/IDR |
33.00 | 36.00 | 725.67 CELR | $1 |
 CFX/IDR |
775.00 | 791.00 | 8,306 CFX | $358 |
 CHR/IDR |
257.00 | 261.00 | 11,727 CHR | $169 |
 CHZ/IDR |
335.00 | 341.00 | 213,594 CHZ | $4.618 |
 CKB/IDR |
16.00 | 17.00 | 730,319 CKB | $671 |
 COMP/IDR |
276,234 | 295,570 | 0.033 COMP | $1 |
 CONX/IDR |
182,201 | 185,321 | 434.90 CONX | $4.415 |
 COTI/IDR |
149.00 | 151.00 | 20,476 COTI | $341 |
 CREAM/IDR |
8,001 | 8,239 | 66.66 CREAM | $30 |
 CRO/IDR |
972.00 | 1,009 | 3,988 CRO | $216 |
 CRV/IDR |
3,421 | 3,474 | 1,930 CRV | $623 |
 CTK/IDR |
1,916 | 1,979 | 1,298 CTK | $135 |
 CTSI/IDR |
392.00 | 396.00 | 23,126 CTSI | $499 |
 CVC/IDR |
365.00 | 382.00 | 2,916 CVC | $116 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
58.00 | 60.00 | 2,165,959 DAR | $6.999 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.411 |
 DCT/IDR |
31,500 | 32,376 | 91.52 DCT | $161 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
411,135 | 417,578 | 300.16 DEXE | $5.103 |
 DGB/IDR |
44.00 | 45.00 | 188,344 DGB | $273 |
 DLC/IDR |
44.00 | 45.00 | 12,044,541 DLC | $29.527 |
 DNT/IDR |
91.00 | 96.00 | 55,788 DNT | $283 |
 DODO/IDR |
335.00 | 341.00 | 549,006 DODO | $10.251 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.748 |
| DOGE/IDR |
1,316 | 1,317 | 2,192,892 DOGE | $169.318 |
 DOT/IDR |
14,791 | 14,842 | 3,013 DOT | $2.936 |
 DUSK/IDR |
1,308 | 1,411 | 688.62 DUSK | $55 |
 EGLD/IDR |
47,352 | 49,002 | 232.68 EGLD | $866 |
 ELF/IDR |
4,345 | 4,426 | 892.43 ELF | $56 |
 ENJ/IDR |
639.00 | 704.00 | 9,113 ENJ | $567 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $11.805 |
 ERN/IDR |
8,043 | 8,070 | 1,705 ERN | $54 |
 ESP/IDR |
1,197 | 1,239 | 20,770 ESP | $1.439 |
 ETC/IDR |
127,000 | 128,500 | 32.04 ETC | $323 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.325 |
| ETH/IDR |
28,889,000 | 28,935,000 | 178.93 ETH | $295.214 |
| ETH/USDT |
1,617 | 1,627 | 2.31 ETH | $3.808 |
 FET/IDR |
3,157 | 3,183 | 24,058 FET | $4.245 |
 FIL/IDR |
13,111 | 13,292 | 1,547 FIL | $1.897 |
 FLUX/IDR |
789.00 | 804.00 | 1,806 FLUX | $118 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.081 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.365 |
 FUEL/IDR |
11.97 | 12.11 | 79,499 FUEL | $54 |
 FUN/IDR |
48.91 | 51.53 | 1,478,877 FUN | $13.798 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $932.377 |
 GLCH/IDR |
27.00 | 28.00 | 10,529,645 GLCH | $15.840 |
 GLM/IDR |
1,751 | 1,990 | 464.68 GLM | $75 |
 GMT/IDR |
135.00 | 143.00 | 3,030 GMT | $23 |
 GMX/IDR |
96,309 | 99,829 | 30.47 GMX | $135 |
 GNO/IDR |
1,790,142 | 1,999,968 | 2.70 GNO | $339 |
 GRT/IDR |
318.00 | 349.00 | 82,601 GRT | $2.290 |
 GTC/IDR |
1,212 | 1,245 | 615.22 GTC | $90 |
 HBAR/IDR |
1,287 | 1,292 | 50,441 HBAR | $4.288 |
 HIGH/IDR |
769.00 | 798.00 | 443,000 HIGH | $21.095 |
 HIVE/IDR |
899.00 | 908.00 | 22,063 HIVE | $1.086 |
 HNT/IDR |
4,567 | 5,141 | 825.51 HNT | $207 |
 HONEY/IDR |
27.00 | 29.00 | 129,526 HONEY | $203 |
 HOT/IDR |
5.00 | 6.00 | 4,349,032 HOT | $1.528 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.522 |
 HYPER/IDR |
1,444 | 1,461 | 59,362 HYPER | $4.761 |
 IDT/IDR |
0.95 | 0.99 | 112,740 IDT | $6 |
 ILV/IDR |
53,300 | 59,917 | 18.70 ILV | $199 |
 IMX/IDR |
2,129 | 2,143 | 4,641 IMX | $799 |
 INJ/IDR |
84,030 | 86,991 | 151.84 INJ | $711 |
 IOST/IDR |
12.00 | 14.00 | 138,843 IOST | $98 |
 IOTX/IDR |
49.00 | 51.00 | 690,382 IOTX | $1.894 |
 IQ/IDR |
12.35 | 13.28 | 9,868 IQ | $7 |
 JST/IDR |
1,541 | 1,559 | 8,939 JST | $655 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $76 |
 KDAG/IDR |
10.00 | 11.00 | 754,678 KDAG | $420 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.002.315 |
 KNC/IDR |
1,892 | 2,039 | 364.41 KNC | $67 |
 KSM/IDR |
54,182 | 55,658 | 182.88 KSM | $662 |
 LEO/IDR |
149,459 | 174,329 | 25.87 LEO | $247 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.069 |
 LINK/IDR |
132,259 | 134,123 | 561.66 LINK | $4.783 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.926 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,043 | 28,606 | 71.74 LPT | $299 |
 LQTY/IDR |
3,213 | 3,421 | 218.83 LQTY | $40 |
 LRC/IDR |
218.00 | 222.00 | 606.38 LRC | $41 |
 LSK/IDR |
1,547 | 1,604 | 2,142 LSK | $183 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $367 |
| LTC/IDR |
773,000 | 775,000 | 212.45 LTC | $9.692 |
 LUNA/IDR |
862.00 | 873.00 | 9,378 LUNA | $453 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.256.374 |
 MANA/IDR |
1,140 | 1,147 | 3,845 MANA | $414 |
 MASK/IDR |
6,839 | 7,557 | 212.05 MASK | $164 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.422 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.955 |
 MCT/IDR |
1,400 | 1,443 | 50,935 MCT | $3.973 |
 MEME/IDR |
10.00 | 11.00 | 2,083,628 MEME | $1.221 |
 META/IDR |
140.00 | 143.00 | 763,718 META | $5.789 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.688 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
7,617 | 7,849 | 79.47 MNT | - |
 MTC/IDR |
26.00 | 28.00 | 666,840 MTC | $966 |
 MTL/IDR |
4,051 | 4,399 | 11,789 MTL | $2.635 |
 NEAR/IDR |
33,120 | 33,488 | 2,429 NEAR | $4.625 |
 NEO/IDR |
34,500 | 35,000 | 17.67 NEO | $59 |
 NEXO/IDR |
12,060 | 13,006 | 0.84 NEXO | $1 |
 NRG/IDR |
161.00 | 163.00 | 1,216,033 NRG | $10.908 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $603 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.648.010 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
269.00 | 281.00 | 1,710 OGN | $72 |
 OKB/IDR |
1,600,000 | 1,630,000 | 2.45 OKB | $218 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.024 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $11.609 |
 ONT/IDR |
767.00 | 770.00 | 12,877 ONT | $632 |
 OP/IDR |
1,794 | 1,814 | 6,179 OP | $1.626 |
 ORBS/IDR |
102.00 | 107.00 | 93.07 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.624 |
 PAXG/IDR |
72,015,009 | 72,495,194 | 1.61 PAXG | $6.464 |
 PERP/IDR |
325.00 | 331.00 | 36,457 PERP | $7.881 |
 PHA/IDR |
530.00 | 538.00 | 48,983 PHA | $2.110 |
 POLS/IDR |
1,100 | 1,102 | 5,190 POLS | $312 |
 POLY/IDR |
225.00 | 232.00 | 145,339 POLY | $1.822 |
 POND/IDR |
18.66 | 18.90 | 7,033,855 POND | $18.441 |
 POWR/IDR |
931.00 | 945.00 | 475,626 POWR | $24.365 |
 PROM/IDR |
19,851 | 20,287 | 648.04 PROM | $721 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,168,350 | 1,194,521 | 9.07 QNT | $813 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $357 |
 RAD/IDR |
3,593 | 3,874 | 169.03 RAD | $36 |
 RED/IDR |
1,661 | 1,680 | 1,108 RED | $103 |
 REN/IDR |
54.00 | 57.00 | 58,888 REN | $177 |
 REP/IDR |
13,210 | 14,880 | 1.93 REP | $1 |
 REQ/IDR |
967.00 | 984.00 | 59.55 REQ | $3 |
 RLC/IDR |
5,203 | 5,349 | 242.51 RLC | $70 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.426 |
 RPL/IDR |
24,410 | 25,304 | 80.35 RPL | $108 |
 RSR/IDR |
20.00 | 22.00 | 47,519 RSR | $56 |
 RVN/IDR |
68.00 | 70.00 | 29,447 RVN | $113 |
 SAFE/IDR |
1,458 | 1,779 | 2,659 SAFE | $310 |
 SAND/IDR |
843.00 | 863.00 | 4,902 SAND | $342 |
 SENT/IDR |
239.00 | 250.00 | 31,684 SENT | $424 |
 SFI/IDR |
1,750,742 | 1,929,974 | 0.94 SFI | - |
 SFP/IDR |
3,678 | 3,813 | 1,400 SFP | $292 |
 SHELL/IDR |
385.00 | 398.00 | 6,027 SHELL | $129 |
 SIGN/IDR |
152.00 | 157.00 | 99,643 SIGN | $828 |
 SKL/IDR |
62.00 | 65.00 | 7,181 SKL | $54 |
 SKR/IDR |
152.28 | 164.85 | 25,578 SKR | $210 |
 SKY/IDR |
925.00 | 944.00 | 1,817 SKY | $99 |
 SLP/IDR |
8.00 | 9.00 | 33,781 SLP | $42 |
 SNT/IDR |
129.00 | 133.00 | 803.81 SNT | $6 |
 SNX/IDR |
3,786 | 3,820 | 2,854 SNX | $849 |
 SOL/IDR |
1,348,941 | 1,351,000 | 5,508 SOL | $415.502 |
 SOON/IDR |
3,170 | 3,240 | 13,533 SOON | $2.393 |
 SPK/IDR |
301.00 | 332.00 | 2,066 SPK | $36 |
 SRM/IDR |
25.00 | 26.00 | 258,740 SRM | $360 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,288 | 1,343 | 542.53 STORJ | $40 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 547.00 | 6,881 STRK | $206 |
 SUN/IDR |
299.00 | 303.00 | 3,136 SUN | $52 |
 SUSHI/IDR |
2,699 | 2,768 | 982.97 SUSHI | $268 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
9,189 | 9,256 | 804,481 SYN | $417.995 |
 TAG/IDR |
18.03 | 18.26 | 11,180,314 TAG | $11.232 |
 TEL/IDR |
41.00 | 42.00 | 171,225 TEL | $400 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 82.00 | 668.56 TEN | $3 |
 TFUEL/IDR |
137.00 | 142.00 | 3,498 TFUEL | $27 |
 THETA/IDR |
2,361 | 2,444 | 2,529 THETA | $335 |
 TON/IDR |
28,457 | 28,991 | 1,509 TON | $2.428 |
 TRAC/IDR |
4,961 | 5,244 | 14,072 TRAC | $3.746 |
 TRB/IDR |
242,092 | 254,848 | 1.90 TRB | $34 |
 TRUMP/IDR |
30,143 | 30,148 | 4,082 TRUMP | $6.831 |
 TRX/IDR |
5,771 | 5,773 | 107,734 TRX | $34.008 |
 TURBO/IDR |
15.42 | 15.49 | 7,459,275 TURBO | $6.417 |
 TUSD/IDR |
17,521 | 17,600 | 8.20 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,790 | 7,346 | 245.61 UMA | $140 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
52,376 | 53,914 | 255.64 UNI | $770 |
 USDC/IDR |
17,915 | 17,951 | 127,986 USDC | $127.499 |
 USDT/IDR |
17,922 | 17,923 | 6,972,589 USDT | $6.792.382 |
 VET/IDR |
80.00 | 81.00 | 153,004 VET | $1.169 |
 VEX/IDR |
35.00 | 37.00 | 3,377,659 VEX | $6.587 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 28,116,074 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.324.010 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.731 |
 WAVES/IDR |
4,720 | 4,740 | 1,836 WAVES | $469 |
 WBTC/IDR |
1,045,686,040 | 1,123,719,960 | 0.00379 WBTC | $228 |
 WCT/IDR |
748.00 | 789.00 | 28,646 WCT | $1.194 |
 WNXM/IDR |
730,015 | 844,894 | 0.031 WNXM | $1 |
 WOO/IDR |
194.00 | 204.00 | 6,956 WOO | $76 |
 XCN/IDR |
63.00 | 68.00 | 52,436 XCN | $201 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.583 |
 XLM/IDR |
3,130 | 3,153 | 111,552 XLM | $21.447 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.537 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.337 |
| XRP/IDR |
18,963 | 18,996 | 242,240 XRP | $256.909 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,775 | 3,789 | 6,341 XTZ | $2.081 |
 XVS/IDR |
43,500 | 44,482 | 76.54 XVS | $185 |
 YFI/IDR |
29,500,140 | 30,498,862 | 0.71 YFI | $2.525 |
 YFII/IDR |
433,200 | 439,961 | 13.30 YFII | $321 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.696 |
 ZEN/IDR |
72,906 | 75,528 | 29.85 ZEN | $137 |
 ZIL/IDR |
52.00 | 54.00 | 1,292,532 ZIL | $5.690 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $46 |
 ZRX/IDR |
1,371 | 1,628 | 1,006 ZRX | $185 |
