Indodax
Được cập nhật lần cuối 2024-04-19 17:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
6,734 | 6,923 | 17,343 1INCH | $7.338 |
 AAVE/IDR |
1,417,000 | 1,444,960 | 208.47 AAVE | $18.062 |
 ABBC/IDR |
318.00 | 319.00 | 3,054,002 ABBC | $59.605 |
 ABYSS/IDR |
154.00 | 158.00 | 15,379 ABYSS | $146 |
 ACH/IDR |
504.00 | 547.00 | 116,613 ACH | $3.930 |
 ACT/IDR |
25.00 | 26.00 | 2,277,618 ACT | $3.628 |
 ADA/IDR |
7,657 | 7,667 | 524,885 ADA | $247.372 |
 AGI/IDR |
4,005 | 4,150 | 1,289 AGI | $364 |
 ALGO/IDR |
2,839 | 2,920 | 50,578 ALGO | $8.991 |
 ALICE/IDR |
19,379 | 21,456 | 921.17 ALICE | $1.194 |
 ALPACA/IDR |
3,050 | 3,130 | 3,200 ALPACA | $602 |
 ALT/IDR |
2,905 | 2,959 | 2,483 ALT | $830 |
 AMP/IDR |
119.00 | 121.00 | 210,834 AMP | $1.558 |
 ANKR/IDR |
710.00 | 786.00 | 45,912 ANKR | $2.159 |
 ANT/IDR |
128,000 | 133,900 | 96.08 ANT | $779 |
 AOA_2/IDR |
1.00 | 2.00 | 38,539,216 AOA_2 | $2.378 |
 API3/IDR |
35,004 | 38,989 | 132.09 API3 | $317 |
 ARB/IDR |
18,435 | 18,601 | 11,930 ARB | $13.523 |
 ARPA/IDR |
1,100 | 1,227 | 695.51 ARPA | $50 |
 ATOM/IDR |
134,680 | 135,282 | 597.18 ATOM | $4.938 |
 AUCTION/IDR |
276,001 | 321,000 | 9.29 AUCTION | $168 |
 AUDIO/IDR |
2,908 | 3,262 | 2,883 AUDIO | $537 |
 AVAX/IDR |
573,790 | 575,249 | 883.75 AVAX | $31.142 |
 BADGER/IDR |
67,000 | 74,981 | 151.44 BADGER | $675 |
 BAKE/IDR |
3,854 | 4,041 | 14,794 BAKE | $3.629 |
 BAL/IDR |
60,055 | 68,020 | 27.30 BAL | $106 |
 BAND/IDR |
22,206 | 25,109 | 3.26 BAND | $5 |
 BAT/IDR |
4,041 | 4,214 | 882.49 BAT | $221 |
 BCD/IDR |
1,845 | 1,897 | 42,509 BCD | $4.840 |
 BCH/IDR |
7,781,000 | 7,806,000 | 81.05 BCH | $38.902 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.962 |
 BELT/IDR |
1,600 | 1,810 | 1,313 BELT | $130 |
 BLUR/IDR |
6,080 | 6,908 | 412.13 BLUR | $164 |
 BLZ/IDR |
6,350 | 6,798 | 5,570 BLZ | $2.260 |
 BNB/IDR |
9,096,750 | 9,100,000 | 349.86 BNB | $195.618 |
 BNT/IDR |
10,938 | 11,735 | 217.66 BNT | $163 |
 BNX/IDR |
1,224,136 | 1,284,000 | 4.75 BNX | $352 |
 BOND/IDR |
46,000 | 48,650 | 107.99 BOND | $311 |
 BOTX/IDR |
30.00 | 31.00 | 270,889 BOTX | $502 |
 BSV/IDR |
1,070,000 | 1,085,000 | 20.85 BSV | $1.373 |
 BTC/IDR |
1,047,544,000 | 1,047,545,000 | 80.49 BTC | $5.174.701 |
| BTC/USDT |
63,952 | 64,770 | 2.88 BTC | $184.904 |
 BTG/IDR |
547,000 | 554,000 | 43.14 BTG | $1.522 |
 BTR/IDR |
235.00 | 239.00 | 2,595 BTR | $38 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 50.00 | 112,289 BTS | $345 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $566 |
| BTT/USDT |
0.0000012 | 0.0000012 | 7,191,962,842 BTT | $9.243 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.286 |
 CAKE/IDR |
45,126 | 45,988 | 1,539 CAKE | $4.322 |
 CEL/IDR |
2,402 | 2,499 | 6,855 CEL | $1.013 |
 CELO/IDR |
13,003 | 13,480 | 2,377 CELO | $1.925 |
 CELR/IDR |
398.00 | 441.00 | 41,837 CELR | $1.132 |
 CFX/IDR |
3,816 | 3,833 | 162,594 CFX | $38.806 |
 CHR/IDR |
4,651 | 5,144 | 2,506 CHR | $795 |
 CHZ/IDR |
1,712 | 1,776 | 53,392 CHZ | $5.841 |
 CKB/IDR |
325.00 | 326.00 | 10,184,996 CKB | $204.482 |
 COAL/IDR |
27.00 | 28.00 | 3,733,265 COAL | $6.220 |
 COMP/IDR |
848,901 | 913,409 | 42.46 COMP | $2.352 |
 CONX/IDR |
391,594 | 429,900 | 5.60 CONX | $135 |
 COTI/IDR |
1,883 | 1,891 | 79,595 COTI | $9.196 |
 CRE/IDR |
98.00 | 102.00 | 9,915 CRE | $60 |
 CRO/IDR |
1,968 | 2,025 | 50,317 CRO | $6.312 |
 CRV/IDR |
6,935 | 7,345 | 4,443 CRV | $1.951 |
 CTK/IDR |
12,108 | 12,526 | 11,812 CTK | $9.513 |
 CTSI/IDR |
3,033 | 3,642 | 2,357 CTSI | $480 |
 CVC/IDR |
2,385 | 2,789 | 1,267 CVC | $207 |
 DAD/IDR |
140.00 | 146.00 | 2,279 DAD | $20 |
 DAI/IDR |
16,021 | 16,398 | 6.30 DAI | $6 |
 DAO/IDR |
17,633 | 19,697 | 1,094 DAO | $1.169 |
 DAR/IDR |
2,323 | 2,726 | 1,778 DAR | $295 |
 DASH/IDR |
485,000 | 491,000 | 35.93 DASH | $1.145 |
 DAX/IDR |
59.00 | 61.00 | 85,634 DAX | $312 |
 DCT/IDR |
203,006 | 205,000 | 1,788 DCT | $22.406 |
 DENT/IDR |
21.00 | 22.00 | 7,762,613 DENT | $10.286 |
 DGB/IDR |
210.00 | 218.00 | 286,093 DGB | $3.745 |
 DGX/IDR |
701,000 | 719,000 | 3.76 DGX | $163 |
 DNT/IDR |
920.00 | 924.00 | 501.67 DNT | $29 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $35.263 |
| DOGE/IDR |
2,494 | 2,498 | 9,443,119 DOGE | $1.448.698 |
 DOT/IDR |
110,532 | 110,858 | 14,553 DOT | $98.787 |
 EGLD/IDR |
670,312 | 679,250 | 25.73 EGLD | $1.061 |
 ELF/IDR |
8,540 | 9,340 | 25.88 ELF | $15 |
 EM/IDR |
12.00 | 13.00 | 595,055 EM | $459 |
 ENJ/IDR |
5,049 | 5,513 | 1,484 ENJ | $498 |
 EOS/IDR |
12,722 | 12,841 | 14,520 EOS | $11.424 |
 ETC/IDR |
424,400 | 429,000 | 153.31 ETC | $4.067 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.647 |
| ETH/IDR |
50,070,000 | 50,156,000 | 411.11 ETH | $1.265.357 |
| ETH/USDT |
3,038 | 3,086 | 8.01 ETH | $24.648 |
 EURS/IDR |
16,331 | 16,380 | 49.05 EURS | $52 |
 FET/IDR |
34,910 | 35,237 | 6,289 FET | $13.587 |
 FIL/IDR |
100,701 | 101,189 | 1,437 FIL | $8.883 |
 FIRO/IDR |
27,010 | 27,790 | 1,259 FIRO | $2.081 |
 FLUX/IDR |
13,695 | 15,293 | 516.08 FLUX | $476 |
 FTM/IDR |
11,450 | 11,498 | 192,440 FTM | $135.259 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $12.706 |
 FXS/IDR |
82,005 | 86,988 | 152.59 FXS | $769 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.434.229 |
 GARD/USDT |
0.0000090 | 0.0000100 | 4,885,825 GARD | $44 |
 GLCH/IDR |
165.00 | 168.00 | 186,654 GLCH | $1.901 |
 GLM/IDR |
6,145 | 6,645 | 726.42 GLM | $273 |
 GMT/IDR |
3,885 | 3,921 | 64,923 GMT | $15.668 |
 GNO/IDR |
5,024,000 | 5,719,870 | 0.77 GNO | $268 |
 GRT/IDR |
4,216 | 4,267 | 81,112 GRT | $21.266 |
 GSC/IDR |
22.00 | 23.00 | 190,323 GSC | $258 |
 GTC/IDR |
17,500 | 19,944 | 320.24 GTC | $388 |
 HBAR/IDR |
1,351 | 1,357 | 984,954 HBAR | $81.764 |
 HEDG/IDR |
178.00 | 181.00 | 16,928 HEDG | $186 |
 HIGH/IDR |
37,004 | 40,685 | 627.37 HIGH | $1.601 |
 HIVE/IDR |
5,061 | 5,296 | 2,082 HIVE | $707 |
 HNT/IDR |
65,000 | 70,997 | 670.23 HNT | $2.661 |
 HOT/IDR |
38.00 | 39.00 | 8,955,277 HOT | $20.872 |
 HPB/IDR |
114.00 | 118.00 | 431,472 HPB | $3.035 |
 IGNIS/IDR |
89.00 | 91.00 | 97,222 IGNIS | $534 |
 ILV/IDR |
1,400,003 | 1,579,936 | 12.44 ILV | $1.191 |
 IMX/IDR |
33,003 | 34,997 | 1,352 IMX | $2.793 |
 INJ/IDR |
456,248 | 457,549 | 727.93 INJ | $20.416 |
 IOST/IDR |
157.00 | 159.00 | 143,937 IOST | $1.406 |
 IOTX/IDR |
823.00 | 905.00 | 8,072 IOTX | $451 |
 JST/IDR |
504.00 | 533.00 | 16,596 JST | $547 |
 KAVA/IDR |
11,692 | 12,850 | 112.45 KAVA | $76 |
 KDAG/IDR |
2,230 | 2,290 | 6,186 KDAG | $851 |
 KIN/USDT |
0.0000164 | 0.0000171 | 95,271,233 KIN | $1.583 |
 KNC/IDR |
9,676 | 10,000 | 105.48 KNC | $63 |
 KSM/IDR |
480,354 | 516,913 | 163.28 KSM | $5.159 |
 LEO/IDR |
86,268 | 93,000 | 3.79 LEO | $22 |
 LET/IDR |
31.00 | 32.00 | 1,031,242 LET | $1.973 |
 LINA/IDR |
131.00 | 133.00 | 279,250 LINA | $2.254 |
 LINK/IDR |
226,900 | 227,159 | 3,379 LINK | $47.063 |
 LOOM/IDR |
1,255 | 1,385 | 5,869 LOOM | $502 |
 LPT/IDR |
212,485 | 221,374 | 164.24 LPT | $2.198 |
 LQTY/IDR |
16,634 | 17,081 | 8,277 LQTY | $8.539 |
 LRC/IDR |
4,022 | 4,266 | 20,540 LRC | $5.303 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $656 |
| LTC/IDR |
1,330,000 | 1,333,000 | 489.21 LTC | $39.885 |
 LUNA/IDR |
9,903 | 10,061 | 7,252 LUNA | $13 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.090.051 |
 MANA/IDR |
7,077 | 7,262 | 19,911 MANA | $8.722 |
 MASK/IDR |
54,022 | 56,991 | 315.04 MASK | $1.102 |
 MATIC/IDR |
11,024 | 11,025 | 256,976 MATIC | $173.924 |
 MBL/IDR |
72.00 | 73.00 | 4,574,341 MBL | $23.235 |
 MCT/IDR |
11,919 | 12,886 | 11,417 MCT | $8.397 |
 MEME/IDR |
424.00 | 432.00 | 436,847 MEME | $11.517 |
 META/IDR |
610.00 | 646.00 | 8,560 META | $348 |
 MKR/IDR |
48,295,000 | 48,457,000 | 5.70 MKR | $16.863 |
 MLK/IDR |
4,827 | 4,940 | 39,007 MLK | $12.433 |
 MNT/IDR |
17,625 | 18,971 | 908.85 MNT | - |
 MTC/IDR |
13,399 | 14,822 | 1,914 MTC | $1.582 |
 MTL/IDR |
23,426 | 30,847 | 96.11 MTL | $168 |
 MUSIC/IDR |
1,512 | 1,671 | 7,173 MUSIC | $653 |
 NEAR/IDR |
90,983 | 91,261 | 9,086 NEAR | $50.678 |
 NEO/IDR |
290,800 | 297,600 | 516.08 NEO | $9.695 |
 NEXO/IDR |
20,002 | 20,190 | 333.35 NEXO | $402 |
 NRG/IDR |
2,153 | 2,199 | 7,080 NRG | $939 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
22.00 | 23.00 | 473,843 NXT | $643 |
 OCEAN/IDR |
13,662 | 14,590 | 9,561 OCEAN | $8.423 |
 OCTO/IDR |
5,270 | 5,550 | 13,117 OCTO | $4.266 |
 OGN/IDR |
2,352 | 2,595 | 14,282 OGN | $2.219 |
 OKB/IDR |
885,009 | 896,747 | 13.37 OKB | $730 |
 OM/IDR |
11,604 | 11,735 | 56,316 OM | $40.435 |
 OMG/IDR |
10,190 | 10,969 | 1,104 OMG | $731 |
 ONT/IDR |
5,728 | 6,164 | 7,536 ONT | $2.858 |
 OP/IDR |
36,453 | 38,388 | 3,248 OP | $7.339 |
 ORBS/IDR |
643.00 | 699.00 | 25,972 ORBS | $1.140 |
 ORC/IDR |
156.00 | 159.00 | 10,770,668 ORC | $104.424 |
 OXT/IDR |
1,619 | 1,811 | 1,468 OXT | $160 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.648 |
 PAXG/IDR |
39,032,500 | 39,487,500 | 6.40 PAXG | $15.352 |
 PERP/IDR |
15,535 | 18,155 | 464.16 PERP | $495 |
 POLS/IDR |
12,474 | 13,450 | 35.53 POLS | $29 |
 POLY/IDR |
1,228 | 1,296 | 12,642 POLY | $942 |
 POWR/IDR |
4,541 | 4,878 | 63.96 POWR | $19 |
 PUNDIX/USDT |
0.60 | 0.74 | 1,069 PUNDIX | $810 |
 PXG/USDT |
0.000143 | 0.000111 | 273,981 PXG | $39 |
 QNT/IDR |
1,713,390 | 1,727,935 | 339.41 QNT | $35.909 |
 QTUM/IDR |
59,750 | 67,310 | 50.36 QTUM | $208 |
 RAD/IDR |
26,641 | 29,200 | 455.36 RAD | $807 |
 REN/IDR |
1,013 | 1,020 | 11,277 REN | $702 |
 REP/IDR |
12,285 | 14,356 | 387.78 REP | $457 |
 REQ/IDR |
2,005 | 2,199 | 1,827 REQ | $244 |
 RLC/IDR |
39,003 | 46,276 | 2,023 RLC | $5.584 |
 RNDR/IDR |
132,031 | 132,273 | 16,096 RNDR | $130.508 |
 RPL/IDR |
336,000 | 393,996 | 21.48 RPL | $478 |
 RSR/IDR |
97.00 | 98.00 | 3,965,609 RSR | $24.347 |
 RVN/IDR |
500.00 | 510.00 | 150,746 RVN | $4.702 |
 SAND/IDR |
7,274 | 7,299 | 45,900 SAND | $20.601 |
 SFI/IDR |
526,000 | 546,996 | 72.49 SFI | $2.353 |
 SFP/IDR |
12,892 | 14,310 | 36.97 SFP | $32 |
 SKL/IDR |
1,410 | 1,599 | 7,319 SKL | $687 |
 SLP/IDR |
65.00 | 67.00 | 1,330,392 SLP | $5.495 |
 SNT/IDR |
599.00 | 673.00 | 7,528 SNT | $295 |
 SNX/IDR |
48,148 | 48,375 | 1,944 SNX | $5.782 |
 SOL/IDR |
2,383,062 | 2,387,287 | 6,642 SOL | $973.818 |
 SOLVE/IDR |
337.00 | 338.00 | 195,858 SOLVE | $4.063 |
 SRM/IDR |
720.00 | 753.00 | 1,313 SRM | $57 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.206 |
| SSP/USDT |
0.0000090 | 0.0000100 | 16,648,540 SSP | $19.734 |
 STORJ/IDR |
8,137 | 9,191 | 1,339 STORJ | $727 |
 STPT/IDR |
889.00 | 979.00 | 1,904 STPT | $108 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
133.00 | 134.00 | 94,262 SUMO | $774 |
 SUSHI/IDR |
15,104 | 16,250 | 4,150 SUSHI | $3.974 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.781 |
 TEL/IDR |
49.00 | 50.00 | 1,171,157 TEL | $3.511 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
190.00 | 195.00 | 386,670 TEN | $4.534 |
 TFUEL/IDR |
1,383 | 1,487 | 73,638 TFUEL | $6.648 |
 THETA/IDR |
33,763 | 34,008 | 2,590 THETA | $5.395 |
 TITAN/IDR |
52.00 | 53.00 | 1,719,004 TITAN | $5.522 |
 TRB/IDR |
891,004 | 932,996 | 44.26 TRB | $2.510 |
 TRX/IDR |
1,798 | 1,800 | 556,329 TRX | $62.153 |
 TUSD/IDR |
16,200 | 16,590 | 69.30 TUSD | $69 |
 TWT/IDR |
16,531 | 19,190 | 58.63 TWT | $66 |
 UMA/IDR |
42,103 | 44,949 | 1,692 UMA | $4.567 |
 UNFI/IDR |
57,043 | 62,497 | 41.30 UNFI | $157 |
 UNI/IDR |
122,931 | 123,189 | 4,373 UNI | $32.976 |
 USDC/IDR |
16,251 | 16,474 | 107,470 USDC | $107.524 |
 USDT/IDR |
16,339 | 16,345 | 6,864,825 USDT | $6.887.139 |
 VET/IDR |
662.00 | 665.00 | 130,636 VET | $5.373 |
 VEX/IDR |
21.00 | 22.00 | 669,218 VEX | $867 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.799 |
| VIDY/USDT |
0.0000220 | 0.0000230 | 892,458 VIDY | $20 |
 VOLT/USDT |
0.0000004 | 0.0000005 | 1,486,172,137 VOLT | $642 |
 VRA/IDR |
99.00 | 100.00 | 36,520,735 VRA | $220.816 |
 VSYS/IDR |
14.00 | 15.00 | 10,650,521 VSYS | $9.512 |
 WAVES/IDR |
40,930 | 41,180 | 5,335 WAVES | $13.540 |
 WBTC/IDR |
983,006,004 | 1,109,899,985 | 0.00587 WBTC | $377 |
 WNXM/IDR |
981,009 | 1,039,990 | 2.26 WNXM | $144 |
 WOO/IDR |
4,567 | 5,207 | 1,628 WOO | $484 |
 WOZX/IDR |
100.00 | 101.00 | 466,631 WOZX | $2.860 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
585.00 | 619.00 | 20,785 XEM | $781 |
 XLM/IDR |
1,829 | 1,833 | 307,850 XLM | $34.535 |
 XMR/IDR |
1,880,528 | 1,949,694 | 15.57 XMR | $1.877 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.126 |
| XRP/IDR |
8,192 | 8,206 | 1,196,517 XRP | $611.265 |
 XSGD/IDR |
11,020 | 11,345 | 22.75 XSGD | $15 |
 XTZ/IDR |
15,943 | 16,933 | 1,920 XTZ | $1.904 |
 XVS/IDR |
163,000 | 172,000 | 105.02 XVS | $1.181 |
 YFI/IDR |
109,008,019 | 118,947,989 | 0.048 YFI | $334 |
 YFII/IDR |
8,604,008 | 8,689,996 | 79.22 YFII | $42.313 |
 ZEC/IDR |
363,228 | 371,317 | 38.09 ZEC | $853 |
 ZIL/IDR |
410.00 | 412.00 | 922,682 ZIL | $23.351 |
 ZRX/IDR |
8,551 | 8,696 | 3,410 ZRX | $1.824 |