Kucoin
Được cập nhật lần cuối 2026-06-30 03:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/USDT |
0.068 | 0.068 | 490,301 1INCH | $41.871 |
 A/BTC |
0.0000010 | 0.0000010 | 4,106 A | $273 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.015 | 0.063 | 3,887 A | $258 |
| A/USDT |
0.061 | 0.062 | 1,955,320 A | $129.882 |
 AAVE/BTC |
0.00152 | 0.00152 | 272.68 AAVE | $27.814 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.835.745 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $482 |
| AAVE/USDT |
90.70 | 90.70 | 227,821 AAVE | $23.238.840 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.420 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.925 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.440 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $168 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $100 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $17.071.723 |
 ACH/USDT |
0.00433 | 0.00434 | 10,151,315 ACH | $99.983 |
 ACN/USDT |
0.00636 | 0.00636 | 32,277,074 ACN | $205.195 |
 ADA/BTC |
0.0000024 | 0.0000025 | 106,319 ADA | $17.086 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.432 |
| ADA/USDC |
0.15 | 0.15 | 962,183 ADA | $154.625 |
| ADA/USDT |
0.15 | 0.15 | 28,932,423 ADA | $4.649.506 |
 ADI/USDT |
5.63 | 5.64 | 1,341,587 ADI | $7.544.145 |
 ADX/USDC |
0.017 | 0.060 | 1,923 ADX | $103 |
| ADX/USDT |
0.055 | 0.055 | 346,033 ADX | $18.624 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $642 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.256 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.873 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.086 |
| AGI/USDT |
0.00405 | 0.00406 | 2,633,775 AGI | $10.441 |
 AI/USDT |
0.036 | 0.037 | 51,858,640 AI | $1.696.462 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.120 |
 AKT/USDT |
0.61 | 0.61 | 540,323 AKT | $329.441 |
 ALEPH/USDT |
0.011 | 0.011 | 442,659 ALEPH | $5.038 |
 ALGO/BTC |
0.0000014 | 0.0000015 | 101,031 ALGO | $10.718 |
| ALGO/ETH |
0.0000540 | 0.0000545 | 79,269 ALGO | $8.410 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $593 |
| ALGO/USDC |
0.086 | 0.087 | 270,109 ALGO | $28.656 |
| ALGO/USDT |
0.087 | 0.087 | 12,115,463 ALGO | $1.285.323 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $409 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $236 |
| ALICE/USDT |
0.12 | 0.12 | 641,555 ALICE | $80.427 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.191 |
 AMP/USDT |
0.000454 | 0.000458 | 13,422,930 AMP | $5.972 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 153,837 ANKR | $690 |
| ANKR/USDT |
0.00343 | 0.00345 | 3,089,245 ANKR | $13.851 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $772 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.595.884 |
 API3/USDT |
0.22 | 0.22 | 11,316 API3 | $3.419 |
 APR/USDT |
0.21 | 0.21 | 374,722 APR | $77.639 |
 AR/BTC |
0.0000327 | 0.0000347 | 874.38 AR | $1.709 |
| AR/USDT |
1.96 | 1.96 | 68,573 AR | $134.015 |
 ARB/USDT |
0.076 | 0.076 | 18,489,456 ARB | $1.401.550 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $107.841 |
 ARPA/USDT |
0.00760 | 0.00814 | 16,753 ARPA | $248 |
 ART/USDT |
0.000293 | 0.000293 | 883,210,826 ART | $258.284 |
 ATH/USDT |
0.00422 | 0.00423 | 20,381,087 ATH | $85.265 |
 ATOM/BTC |
0.0000255 | 0.0000255 | 125,557 ATOM | $370.954 |
| ATOM/ETH |
0.000951 | 0.000953 | 24,477 ATOM | $72.316 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $425 |
| ATOM/USDC |
1.51 | 1.52 | 2,387 ATOM | $7.053 |
| ATOM/USDT |
1.52 | 1.52 | 1,074,053 ATOM | $3.173.260 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $20.461 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.467 |
 AUCTION/USDT |
3.18 | 3.21 | 960.99 AUCTION | $3.087 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $201 |
| AUDIO/USDT |
0.013 | 0.013 | 20,973 AUDIO | $272 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000028 | 0.0000028 | 28,193 AVA | $4.640 |
| AVA/ETH |
0.000103 | 0.000104 | 8,935 AVA | $1.471 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $976 |
| AVA/USDT |
0.17 | 0.17 | 96,916 AVA | $15.951 |
 AVAX/BTC |
0.000110 | 0.000111 | 473.99 AVAX | $3.263 |
| AVAX/USDC |
6.57 | 6.58 | 6,564 AVAX | $45.189 |
| AVAX/USDT |
6.58 | 6.58 | 2,532,946 AVAX | $17.437.284 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $51 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $622 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $254 |
| BAL/USDT |
0.090 | 0.091 | 17,654 BAL | $18.235 |
 BAN/USDT |
0.073 | 0.073 | 627,593 BAN | $46.044 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $532 |
| BAND/USDT |
0.14 | 0.14 | 11,598 BAND | $1.643 |
 BAS/USDT |
0.043 | 0.043 | 29,041,232 BAS | $1.247.090 |
 BAT/USDT |
0.082 | 0.082 | 305,424 BAT | $26.246 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $936 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $423 |
| BAX/USDT |
0.0000102 | 0.0000103 | 525,847,760 BAX | $5.350 |
 BCH/BTC |
0.00335 | 0.00335 | 185.03 BCH | $40.516 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.569 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $335 |
| BCH/USDC |
199.15 | 199.61 | 15.89 BCH | $3.479 |
| BCH/USDT |
199.60 | 199.66 | 7,494 BCH | $1.640.898 |
 BCHSV/BTC |
0.000206 | 0.000212 | 1,465 BCHSV | $18.138 |
| BCHSV/ETH |
0.00734 | 0.00821 | 63.21 BCHSV | $783 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $33 |
| BCHSV/USDC |
12.25 | 13.03 | 1,385 BCHSV | $17.157 |
| BCHSV/USDT |
12.45 | 12.46 | 9,162 BCHSV | $113.476 |
 BDX/BTC |
0.0000015 | 0.0000015 | 1,365,565 BDX | $122.464 |
| BDX/USDT |
0.090 | 0.090 | 2,254,730 BDX | $202.204 |
 BFC/USDT |
0.012 | 0.012 | 1,940 BFC | $23 |
 BIO/USDT |
0.027 | 0.027 | 3,687,757 BIO | $102.783 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $381.355 |
 BLUE/USDT |
0.011 | 0.011 | 363,375 BLUE | $3.526 |
 BLUR/USDT |
0.015 | 0.015 | 103,718 BLUR | $5.607 |
 BLZ/USDT |
0.00749 | 0.00753 | 402,578 BLZ | $3.011 |
 BMX/USDT |
0.33 | 0.33 | 337,396 BMX | $110.188 |
 BNB/BTC |
0.00928 | 0.00929 | 44.41 BNB | $25.118 |
| BNB/KCS |
79.58 | 79.58 | 606.19 BNB | $342.844 |
| BNB/USDC |
551.90 | 552.16 | 116.54 BNB | $65.913 |
| BNB/USDT |
552.59 | 552.59 | 20,694 BNB | $11.704.079 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $144 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $152 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.432 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $748 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $11 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000552 | 0.0000554 | 1,562,979,896 BOS | $86.140 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $27.564 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $320.992 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $769.189 |
| BTC/USDC |
59,465 | 59,466 | 613.69 BTC | $36.479.351 |
| BTC/USDT |
59,541 | 59,541 | 4,171 BTC | $247.910.314 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $2.913.466 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.570.192 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.72 | 0.80 | 27.54 BTG | $7 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.020 | 0.020 | 1,261,646 BTR | $24.215 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.760 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $32.318 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.172 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.366 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.346 |
 CAKE/USDT |
1.32 | 1.32 | 30,230 CAKE | $41.191 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.380 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 5,361,219,052 CAT | $6.786 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.119 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $105 |
| CELO/USDT |
0.061 | 0.061 | 601,415 CELO | $36.654 |
 CELR/USDT |
0.00186 | 0.00188 | 1,516,370 CELR | $2.788 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $541 |
| CFX/USDT |
0.043 | 0.043 | 610,073 CFX | $26.485 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $172 |
| CHR/USDT |
0.014 | 0.014 | 728,916 CHR | $10.268 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 938,829 CHZ | $19.456 |
| CHZ/USDT |
0.019 | 0.019 | 62,393,634 CHZ | $1.293.020 |
 CKB/BTC |
0.0000000 | 0.0000000 | 912,281 CKB | $844 |
| CKB/USDT |
0.000908 | 0.000910 | 12,736,782 CKB | $11.783 |
 CLO/USDT |
0.15 | 0.15 | 1,625,149 CLO | $236.556 |
 COMP/USDT |
15.68 | 15.72 | 1,079 COMP | $34.537 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $164 |
| COTI/USDT |
0.00819 | 0.00821 | 5,166,327 COTI | $75.694 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.134 |
 CRO/BTC |
0.0000009 | 0.0000009 | 23,439 CRO | $1.254 |
| CRO/USDT |
0.054 | 0.054 | 2,246,389 CRO | $120.202 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.19 | 0.19 | 1,135,708 CRV | $373.571 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $76 |
| CTSI/USDT |
0.022 | 0.022 | 460,438 CTSI | $10.004 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.635 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $81 |
| CVC/USDT |
0.020 | 0.020 | 32,538 CVC | $1.375 |
 CXT/USDT |
0.00423 | 0.00425 | 1,442,511 CXT | $6.092 |
 DAO/USDT |
0.028 | 0.028 | 314,051 DAO | $8.923 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $485 |
 DASH/BTC |
0.000552 | 0.000552 | 107.37 DASH | $3.512 |
| DASH/ETH |
0.020 | 0.021 | 44.05 DASH | $1.441 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $517 |
| DASH/USDT |
32.83 | 32.84 | 30,347 DASH | $992.770 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.913 |
| DATA/USDT |
0.0000004 | 0.000620 | 181,282,004 DATA | $51.952.412 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $133 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $454 |
| DCR/USDT |
11.09 | 11.15 | 6,739 DCR | $57.648 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $105 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000267 | 0.0000269 | 325,351,578 DENT | $8.673 |
 DEUS/USDT |
0.029 | 0.029 | 1,940,278 DEUS | $55.288 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $136 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $236 |
| DEXE/USDT |
22.94 | 22.98 | 6,491 DEXE | $110.163 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $682 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $314 |
| DGB/USDT |
0.00244 | 0.00246 | 18,212,262 DGB | $26.522 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 115,363 DIA | $11.852 |
 DMC/USDT |
0.000504 | 0.000505 | 10,168,556 DMC | $5.119 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.306 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 1,199,676 DODO | $22.411 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 455,241 DOGE | $34.935 |
| DOGE/KCS |
0.010 | 0.010 | 26,320 DOGE | $2.020 |
| DOGE/USDC |
0.072 | 0.072 | 1,976,806 DOGE | $151.698 |
| DOGE/USDT |
0.072 | 0.072 | 49,117,688 DOGE | $3.769.236 |
 DOT/BTC |
0.0000137 | 0.0000137 | 2,394 DOT | $2.343 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $103.988 |
| DOT/USDC |
0.82 | 0.82 | 18,851 DOT | $18.452 |
| DOT/USDT |
0.82 | 0.82 | 13,749,932 DOT | $13.458.260 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.163 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.826 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.389 |
 DUCK/USDT |
0.0000508 | 0.0000516 | 106,828,610 DUCK | $5.418 |
 DUSK/USDT |
0.076 | 0.076 | 268,975 DUSK | $20.329 |
 EDU/USDT |
0.030 | 0.031 | 5,365,565 EDU | $158.301 |
 EGLD/BTC |
0.0000271 | 0.0000441 | 804.89 EGLD | $2.932 |
| EGLD/USDT |
2.59 | 2.60 | 38,250 EGLD | $139.336 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.017 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $13 |
| ELA/USDT |
0.32 | 0.33 | 14,857 ELA | $4.834 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.205 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $74 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.363 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.661 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $541 |
| ENJ/USDT |
0.028 | 0.028 | 1,407,042 ENJ | $87.408 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $15.800 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $17.758 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $352 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $610 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $42.444 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $797.196 |
 ERA/USDT |
0.080 | 0.081 | 190,512 ERA | $15.255 |
 ES/USDT |
0.00832 | 0.00839 | 3,365,917 ES | $42.492 |
 ESP/USDT |
0.072 | 0.072 | 697,764 ESP | $49.866 |
 ETC/BTC |
0.000118 | 0.000118 | 1,203 ETC | $12.148 |
| ETC/ETH |
0.00440 | 0.00446 | 324.51 ETC | $3.278 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $341 |
| ETC/USDC |
7.00 | 7.14 | 100.17 ETC | $1.012 |
| ETC/USDT |
7.02 | 7.03 | 23,674 ETC | $239.142 |
 ETH/BTC |
0.027 | 0.027 | 1,166 ETH | $1.907.465 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $29.759 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $182.308 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $187.668 |
| ETH/USDC |
1,591 | 1,591 | 13,128 ETH | $21.476.818 |
| ETH/USDT |
1,593 | 1,593 | 105,333 ETH | $172.320.322 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $261.496 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.141.132 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.247 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.601 |
| ETN/USDT |
0.000948 | 0.000949 | 86,926,264 ETN | $82.849 |
 EWT/BTC |
0.0000049 | 0.0000049 | 178,185 EWT | $51.925 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.29 | 0.29 | 304,301 EWT | $88.676 |
 FET/BTC |
0.0000029 | 0.0000029 | 235,222 FET | $40.414 |
| FET/ETH |
0.000108 | 0.000108 | 254,173 FET | $43.670 |
| FET/USDC |
0.17 | 0.17 | 119,543 FET | $20.539 |
| FET/USDT |
0.17 | 0.17 | 6,478,773 FET | $1.113.136 |
 FIDA/USDT |
0.022 | 0.022 | 188,492 FIDA | $4.082 |
 FIL/USDT |
0.73 | 0.73 | 1,813,920 FIL | $2.257.350 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $145 |
| FLOW/USDT |
0.028 | 0.028 | 319,688 FLOW | $67.816 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.458 |
| FLUX/USDC |
0.043 | 0.044 | 127,506 FLUX | $8.450 |
| FLUX/USDT |
0.044 | 0.044 | 1,229,044 FLUX | $81.451 |
 FRAX/USDT |
0.23 | 0.24 | 1,128 FRAX | $264 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.666 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $767 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $637 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.725 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $201.188 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $412 |
| FTT/USDT |
0.23 | 0.23 | 212,956 FTT | $49.260 |
 FUEL/USDT |
0.000678 | 0.000680 | 196,904 FUEL | $133 |
 FUN/USDT |
0.025 | 0.025 | 995,031 FUN | $7.166 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.091 |
 GAIN/USDT |
0.00106 | 0.00121 | 161,026 GAIN | $190 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.468 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $443 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.557 |
| GAS/USDT |
1.10 | 1.10 | 70,871 GAS | $77.086 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.345 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.063 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $369 |
| GLM/USDT |
0.098 | 0.098 | 44,115 GLM | $6.884 |
 GMT/USDC |
0.00520 | 0.072 | 179.00 GMT | $1 |
| GMT/USDT |
0.00756 | 0.00757 | 3,763,112 GMT | $28.346 |
 GMX/USDT |
5.37 | 5.39 | 721.28 GMX | $3.191 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $99 |
| GRT/USDT |
0.018 | 0.018 | 8,440,524 GRT | $229.826 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $529 |
| GTC/USDT |
0.068 | 0.068 | 90,110 GTC | $13.107 |
 GUN/USDT |
0.00428 | 0.00430 | 18,741,231 GUN | $80.866 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00146 | 0.00146 | 31,342,462 HAI | $45.563 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 27,330 HBAR | $2.324 |
| HBAR/USDC |
0.071 | 0.071 | 182,134 HBAR | $15.486 |
| HBAR/USDT |
0.071 | 0.071 | 15,483,280 HBAR | $1.316.461 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $23 |
| HIGH/USDT |
0.037 | 0.037 | 4,230,212 HIGH | $200.671 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $7 |
| HNT/USDT |
0.26 | 0.26 | 355,168 HNT | $88.941 |
 HOLD/USDT |
0.24 | 0.24 | 28,521 HOLD | $6.911 |
 HONEY/USDT |
0.00155 | 0.00158 | 5,541,549 HONEY | $8.567 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.873 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $818.844 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 4,050,601 HTR | $10.838 |
 HYPER/USDT |
0.081 | 0.082 | 814,732 HYPER | $65.714 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $45 |
| ICX/USDT |
0.025 | 0.025 | 65,400 ICX | $1.637 |
 ID/USDT |
0.036 | 0.036 | 1,975,941 ID | $69.381 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $274 |
 ILV/USDT |
2.94 | 2.95 | 2,527 ILV | $26.533 |
 IMX/USDT |
0.12 | 0.12 | 144,231 IMX | $24.739 |
 INJ/BTC |
0.0000785 | 0.0000800 | 356.04 INJ | $1.654 |
| INJ/USDC |
4.67 | 4.69 | 1,147 INJ | $5.328 |
| INJ/USDT |
4.69 | 4.69 | 332,368 INJ | $1.544.000 |
 INX/USDT |
0.00821 | 0.00822 | 3,391,302 INX | $27.869 |
 ION/USDT |
0.0000951 | 0.0000958 | 75,424,738 ION | $7.162 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $97 |
| IOST/ETH |
0.0000004 | 0.0000004 | 343,190 IOST | $237 |
| IOST/USDT |
0.000701 | 0.000703 | 2,929,563 IOST | $2.021 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 35,110 IOTX | $96 |
| IOTX/ETH |
0.0000017 | 0.0000017 | 39,256 IOTX | $107 |
| IOTX/USDT |
0.00274 | 0.00275 | 2,418,979 IOTX | $6.591 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.304 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.218 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.895 |
 J/USDT |
0.00211 | 0.00214 | 4,641,400 J | $9.764 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.268 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.083 |
 JST/USDT |
0.086 | 0.086 | 864,900 JST | $63.851 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.092 |
| KAT/USDT |
0.00479 | 0.00481 | 3,554,899 KAT | $16.703 |
 KAVA/USDT |
0.042 | 0.042 | 264,109 KAVA | $11.017 |
 KCS/BTC |
0.000117 | 0.000117 | 143,024 KCS | $992.037 |
| KCS/ETH |
0.00435 | 0.00436 | 22,137 KCS | $153.549 |
| KCS/USDC |
6.93 | 6.94 | 28,447 KCS | $197.311 |
| KCS/USDT |
6.95 | 6.95 | 134,950 KCS | $936.037 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.454 |
 KIN/USDT |
0.00275 | 0.00306 | 235.00 KIN | $1 |
 KLV/BTC |
0.0000000 | 0.0000000 | 12,486,419 KLV | $6.546 |
| KLV/TRX |
0.00163 | 0.00166 | 796,819 KLV | $418 |
| KLV/USDT |
0.000525 | 0.000528 | 20,290,742 KLV | $10.637 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000018 | 0.0000019 | 1,118 KNC | $198 |
| KNC/ETH |
0.0000658 | 0.0000700 | 985.23 KNC | $174 |
| KNC/USDT |
0.11 | 0.11 | 57,366 KNC | $10.142 |
 KRL/BTC |
0.0000021 | 0.0000021 | 19,359 KRL | $2.393 |
| KRL/USDT |
0.12 | 0.12 | 53,294 KRL | $6.587 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $217 |
| KSM/USDT |
3.00 | 3.02 | 3,938 KSM | $14.241 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.845 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.614 |
| LA/USDT |
0.062 | 0.062 | 252,841 LA | $15.727 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.176 |
| LAYER/USDT |
0.065 | 0.067 | 14,085 LAYER | $923 |
 LIGHT/USDT |
0.12 | 0.12 | 1,227,304 LIGHT | $149.617 |
 LIKE/USDT |
0.000838 | 0.000839 | 23,287,332 LIKE | $19.484 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.475 |
 LINK/BTC |
0.000123 | 0.000123 | 3,057 LINK | $25.750 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $3.892 |
| LINK/USDC |
7.29 | 7.30 | 7,637 LINK | $64.330 |
| LINK/USDT |
7.30 | 7.30 | 1,258,285 LINK | $10.599.011 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.321 |
| LIT/USDT |
1.91 | 1.91 | 313,746 LIT | $595.116 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.496 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.55 | 1.55 | 3,222 LPT | $13.028 |
 LQTY/USDT |
0.18 | 0.18 | 573,754 LQTY | $103.610 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $451 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $295 |
| LRC/USDT |
0.012 | 0.012 | 1,052,120 LRC | $73.473 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.343 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $214 |
| LSK/USDT |
0.084 | 0.085 | 19,957 LSK | $1.683 |
 LTC/BTC |
0.000719 | 0.000720 | 17,685 LTC | $800.094 |
| LTC/ETH |
0.027 | 0.027 | 2,072 LTC | $93.737 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.247 |
| LTC/USDC |
42.77 | 42.79 | 6,366 LTC | $288.015 |
| LTC/USDT |
42.82 | 42.83 | 287,846 LTC | $13.022.852 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $428.119.975 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $159.646.547 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.795.144 |
| LUNA/USDC |
0.047 | 0.048 | 31,714 LUNA | $1.520 |
| LUNA/USDT |
0.048 | 0.048 | 952,057 LUNA | $45.616 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $479.135.771 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.075 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $344 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.063 |
| MAN/USDT |
0.00164 | 0.00166 | 26,008,833 MAN | $42.483 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.060 |
| MANA/ETH |
0.0000393 | 0.0000400 | 4,124 MANA | $436 |
| MANA/USDT |
0.063 | 0.063 | 234,938 MANA | $24.841 |
 MASK/USDT |
0.38 | 0.38 | 47,664 MASK | $38.196 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.135 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.558 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.551.892 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.849 |
 MBL/USDT |
0.000660 | 0.000661 | 100,511,774 MBL | $70.836 |
 MEME/USDT |
0.000635 | 0.000636 | 82,729,507 MEME | $51.904 |
 MGO/USDT |
0.00982 | 0.00983 | 17,098,676 MGO | $167.695 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.650 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.057 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.481 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.994 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.354 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $162 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $1.998 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $49.017 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $133 |
| MLK/USDT |
0.035 | 0.036 | 1,459,818 MLK | $51.309 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $26 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $469 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $20.304 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.695 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $73 |
| MTL/USDT |
0.22 | 0.22 | 2,471,694 MTL | $541.556 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $253 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $131 |
| MTV/USDT |
0.000148 | 0.000148 | 208,015,257 MTV | $30.779 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.296 |
 NAVI/USDT |
0.00191 | 0.00195 | 22,701,536 NAVI | $43.314 |
 NEAR/BTC |
0.0000311 | 0.0000312 | 4,427 NEAR | $8.416 |
| NEAR/USDC |
1.85 | 1.85 | 17,099 NEAR | $32.506 |
| NEAR/USDT |
1.85 | 1.85 | 8,983,103 NEAR | $17.077.100 |
 NEO/BTC |
0.0000323 | 0.0000326 | 1,009 NEO | $2.924 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $664 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $959 |
| NEO/USDT |
1.93 | 1.93 | 37,022 NEO | $107.287 |
 NEX/USDT |
0.0000019 | 0.0000019 | 10,000,000,000 NEX | $18.641 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.532 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $316 |
| NIM/USDT |
0.000449 | 0.000449 | 56,518,422 NIM | $25.342 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00566 | 0.00578 | 545,963 NKN | $3.085 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $815 |
| NMR/USDT |
8.37 | 8.39 | 1,601 NMR | $13.210 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.983 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $380 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $3.741 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $383 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.748 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 61,123 NXT | $17.256 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.359 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.635 |
 OGN/BTC |
0.0000002 | 0.0000003 | 7,194 OGN | $305 |
| OGN/USDT |
0.015 | 0.015 | 332,420 OGN | $14.091 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $249 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $65 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $292.254 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $83.168 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $177 |
| ONE/USDT |
0.00122 | 0.00122 | 75,554,075 ONE | $231.298 |
 ONT/BTC |
0.0000007 | 0.0000008 | 6,798 ONT | $317 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.335 |
| ONT/USDT |
0.044 | 0.045 | 383,912 ONT | $17.875 |
 OP/USDC |
0.021 | 0.10 | 2,793 OP | $750 |
| OP/USDT |
0.099 | 0.099 | 2,642,977 OP | $709.845 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $714.231 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.131.718 |
| OPEN/USDT |
0.16 | 0.16 | 343,167 OPEN | $53.459 |
 ORAI/USDT |
0.32 | 0.32 | 102,893 ORAI | $32.771 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $55 |
| ORBS/USDT |
0.00566 | 0.00567 | 605,520 ORBS | $3.268 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.088 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $225 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $195 |
| OXT/USDT |
0.00404 | 0.00411 | 33,305,224 OXT | $123.027 |
 PAXG/BTC |
0.068 | 0.068 | 4.37 PAXG | $17.565 |
| PAXG/USDT |
4,028 | 4,028 | 613.32 PAXG | $2.466.133 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.097 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.278.970 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $130 |
| PHA/USDT |
0.028 | 0.029 | 5,900,615 PHA | $248.488 |
 PIGGY/USDT |
0.028 | 0.028 | 2,381,842 PIGGY | $65.825 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.555 |
 PIX/USDT |
0.0000041 | 0.0000042 | 459,594,496 PIX | $1.881 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $103.656 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $16.719 |
| PLAY/USDT |
0.031 | 0.031 | 1,220,544 PLAY | $37.728 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.347 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $279 |
| POLS/USDT |
0.060 | 0.061 | 488,144 POLS | $29.343 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.989 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $198 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $39 |
| POND/USDT |
0.00101 | 0.00103 | 29,399,753 POND | $87.727 |
 POP/USDT |
0.00200 | 0.00204 | 650.00 POP | $1 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $602 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $156 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.893 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $987.935 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $168.174 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.086 |
| PRL/USDT |
0.16 | 0.16 | 778,416 PRL | $121.512 |
 PRO/USDT |
0.36 | 0.36 | 23,171 PRO | $8.271 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $38 |
| PROM/USDT |
1.12 | 1.16 | 16,360 PROM | $18.270 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.733 |
| PROPS/USDT |
0.00385 | 0.00386 | 32,054,366 PROPS | $123.150 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $52 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $104 |
| PUNDIX/USDT |
0.080 | 0.080 | 184,204 PUNDIX | $14.474 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.887 |
| PUSH/USDT |
0.00970 | 0.00975 | 247,335 PUSH | $2.395 |
 PVT/USDT |
0.000219 | 0.000223 | 98,355,240 PVT | $21.507 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $26 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $722 |
| QKC/USDT |
0.00187 | 0.00193 | 491,644 QKC | $914 |
 QNT/USDT |
65.89 | 65.95 | 3,580 QNT | $328.019 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $323 |
| QTUM/USDT |
0.69 | 0.69 | 1,529 QTUM | $1.289 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.593 |
 RAIN/USDT |
0.016 | 0.016 | 293,492,510 RAIN | $4.650.953 |
 RARI/USDT |
0.093 | 0.095 | 45,503 RARI | $4.243 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $16 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $19 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $916.708.378 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $34 |
| REEF/USDT |
0.0000571 | 0.0000574 | 66,310,616 REEF | $3.938 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.871 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $792 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $108 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $947 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $79 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $232 |
| REQ/USDT |
0.052 | 0.052 | 661,907 REQ | $33.176 |
 RIO/USDT |
0.027 | 0.028 | 4,349,827 RIO | $117.955 |
 RLC/BTC |
0.0000049 | 0.0000049 | 487.17 RLC | $141 |
| RLC/USDT |
0.29 | 0.29 | 9,233 RLC | $2.666 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $70 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.580 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $309.130 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.580 |
| ROOBEE/USDT |
0.0000904 | 0.0000909 | 683,983,916 ROOBEE | $61.734 |
 ROSE/USDT |
0.00575 | 0.00576 | 2,916,040 ROSE | $16.741 |
 ROUTE/USDT |
0.000382 | 0.000384 | 77,390,884 ROUTE | $29.532 |
 RPL/USDT |
1.35 | 1.37 | 9,622 RPL | $12.740 |
 RSR/BTC |
0.0000000 | 0.0000000 | 378,387 RSR | $445 |
| RSR/USDT |
0.00112 | 0.00112 | 22,822,458 RSR | $26.830 |
 RUNE/BTC |
0.0000064 | 0.0000065 | 1,466 RUNE | $560 |
| RUNE/USDC |
0.38 | 0.39 | 1,461 RUNE | $558 |
| RUNE/USDT |
0.38 | 0.38 | 440,121 RUNE | $168.182 |
 RVN/USDT |
0.00381 | 0.00382 | 812,748 RVN | $3.093 |
 S/USDC |
0.023 | 0.023 | 265,601 S | $6.149 |
| S/USDT |
0.023 | 0.023 | 37,715,249 S | $873.150 |
 SAFE/USDT |
0.083 | 0.083 | 380,828 SAFE | $45.605 |
 SAND/USDT |
0.047 | 0.047 | 638,900 SAND | $45.647 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $6.581 |
| SCRT/USDT |
0.049 | 0.049 | 291,642 SCRT | $18.885 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $14 |
| SENSO/USDT |
0.00357 | 0.00359 | 4,060,418 SENSO | $14.489 |
 SENT/USDT |
0.013 | 0.013 | 4,863,465 SENT | $65.394 |
 SFI/USDT |
0.00375 | 0.00393 | 6,553 SFI | $106 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $63 |
| SFP/USDT |
0.21 | 0.21 | 9,040 SFP | $1.903 |
 SHARE/USDT |
0.19 | 0.19 | 788,647 SHARE | $149.606 |
 SHELL/USDT |
0.021 | 0.021 | 402,460 SHELL | $8.473 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $56 |
| SHR/USDT |
0.000381 | 0.000385 | 441,504,280 SHR | $168.080 |
 SIGN/USDT |
0.00830 | 0.00833 | 434,373 SIGN | $3.506 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $27 |
| SKL/USDT |
0.00357 | 0.00358 | 3,712,255 SKL | $25.938 |
 SKR/USDT |
0.00814 | 0.00815 | 1,640,934 SKR | $13.188 |
 SKY/USDT |
0.054 | 0.054 | 1,631,743 SKY | $87.440 |
 SLP/USDT |
0.000458 | 0.000461 | 16,188,338 SLP | $20.102 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $972 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $304 |
 SNX/BTC |
0.0000035 | 0.0000035 | 2,922 SNX | $785 |
| SNX/ETH |
0.000130 | 0.000132 | 19,018 SNX | $5.107 |
| SNX/USDT |
0.21 | 0.21 | 154,789 SNX | $41.564 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $696 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $375 |
 SOL/KCS |
10.66 | 10.74 | 321.20 SOL | $23.819 |
| SOL/USDC |
73.91 | 73.92 | 54,454 SOL | $4.038.036 |
| SOL/USDT |
74.01 | 74.02 | 950,247 SOL | $70.465.521 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $231.539 |
 SOON/USDT |
0.17 | 0.17 | 801,117 SOON | $134.957 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $126 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $104 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00825 | 0.00834 | 8,564,675 SOUL | $70.547 |
 SPACE/USDT |
0.00612 | 0.00612 | 4,415,508 SPACE | $26.382 |
 SPK/USDT |
0.017 | 0.017 | 2,548,531 SPK | $43.915 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $22 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $7.455 |
 STAR/USDT |
0.13 | 0.13 | 41,923,879 STAR | $5.324.292 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.641 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $126 |
| STORJ/ETH |
0.0000440 | 0.0000467 | 2,580 STORJ | $184 |
| STORJ/USDT |
0.071 | 0.071 | 398,553 STORJ | $28.355 |
 STRAX/USDT |
0.00971 | 0.00974 | 2,470,620 STRAX | $23.392 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $307 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $244 |
| STRK/USDT |
0.030 | 0.030 | 48,706,222 STRK | $1.424.079 |
 STX/BTC |
0.0000027 | 0.0000028 | 28,308 STX | $4.588 |
| STX/USDT |
0.16 | 0.16 | 700,308 STX | $113.507 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $77 |
| SUKU/USDT |
0.00587 | 0.00588 | 5,644,024 SUKU | $33.078 |
 SUN/USDT |
0.017 | 0.017 | 47,520 SUN | $791 |
 SUP/USDT |
0.00361 | 0.00370 | 4,292,214 SUP | $15.470 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $682 |
| SUPER/USDT |
0.085 | 0.086 | 326,125 SUPER | $27.710 |
 SUSHI/USDT |
0.15 | 0.15 | 180,254 SUSHI | $50.175 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $443 |
| SWFTC/USDT |
0.00266 | 0.00268 | 29,939,255 SWFTC | $79.504 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.391 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $20.181 |
 SYN/USDT |
0.52 | 0.52 | 13,605,878 SYN | $7.106.330 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.749 |
| SYS/USDT |
0.00281 | 0.00288 | 421,629 SYS | $1.180 |
 TAC/USDT |
0.058 | 0.058 | 16,380,407 TAC | $948.072 |
 TEL/BTC |
0.0000000 | 0.0000000 | 5,296,825 TEL | $12.084 |
| TEL/ETH |
0.0000014 | 0.0000014 | 3,221,862 TEL | $7.351 |
| TEL/USDC |
0.00229 | 0.00229 | 8,725,934 TEL | $19.908 |
| TEL/USDT |
0.00229 | 0.00229 | 129,367,654 TEL | $295.147 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.611 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.355 |
| TFUEL/USDT |
0.00754 | 0.00759 | 707,248 TFUEL | $5.291 |
 THETA/USDT |
0.13 | 0.13 | 443,575 THETA | $58.293 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $173 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.707 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.987 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $384 |
| TLOS/USDT |
0.011 | 0.011 | 5,805,915 TLOS | $64.956 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $251 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.056 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.050.601 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $391 |
| TRAC/ETH |
0.000164 | 0.000166 | 1,597 TRAC | $426 |
| TRAC/USDT |
0.26 | 0.26 | 422,960 TRAC | $112.860 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $312 |
| TRADE/USDT |
0.036 | 0.036 | 5,515,936 TRADE | $198.369 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.57 | 13.60 | 1,944 TRB | $35.273 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.268 |
 TROLL/USDT |
0.051 | 0.051 | 1,834,373 TROLL | $93.405 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $74 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $217.986 |
 TRUMP/USDC |
1.67 | 1.68 | 2,145 TRUMP | $3.576 |
| TRUMP/USDT |
1.67 | 1.67 | 886,781 TRUMP | $1.478.790 |
 TRUST/USDT |
0.051 | 0.051 | 800,648 TRUST | $40.210 |
 TRX/BTC |
0.0000054 | 0.0000054 | 337,382 TRX | $106.308 |
| TRX/ETH |
0.000201 | 0.000201 | 691,413 TRX | $217.862 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.646 |
| TRX/USDC |
0.32 | 0.32 | 418,355 TRX | $131.822 |
| TRX/USDT |
0.32 | 0.32 | 19,121,663 TRX | $6.025.167 |
 TURBO/USDT |
0.000849 | 0.000851 | 60,183,423 TURBO | $51.695 |
 TUSD/USDT |
1.00 | 1.00 | 78,346 TUSD | $78.071 |
 TWT/BTC |
0.0000059 | 0.0000060 | 3,220 TWT | $1.143 |
| TWT/USDT |
0.36 | 0.36 | 294,443 TWT | $104.518 |
 UMA/USDT |
0.38 | 0.38 | 317.44 UMA | $183 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.975 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $929 |
| UNI/USDT |
2.88 | 2.88 | 6,533,017 UNI | $19.410.480 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00343 | 0.00357 | 867,919 UOS | $3.005 |
 UP/USDT |
0.065 | 0.066 | 108,146 UP | $6.578 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.194 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 8,404 UQC | $22.743 |
 USDC/USDT |
1.00 | 1.00 | 28,612,128 USDC | $28.499.709 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.785.625 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.635.317 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $626.368 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.050 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.260.361 |
| USDT/USDC |
1.00 | 1.00 | 10,154,386 USDT | $9.875.204 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.240.959 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.366.505 |
 VAI/USDT |
0.00219 | 0.00219 | 3,430,142 VAI | $7.490 |
 VET/BTC |
0.0000001 | 0.0000001 | 304,312 VET | $2.121 |
| VET/ETH |
0.0000028 | 0.0000028 | 126,611 VET | $882 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $327 |
| VET/USDT |
0.00443 | 0.00443 | 23,800,068 VET | $165.882 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,994,680,248 VOLT | $147 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.090 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.041 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.161.210 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 618,151,728 VSYS | $146.665 |
| VSYS/USDT |
0.000237 | 0.000239 | 866,685,966 VSYS | $205.633 |
 VTHO/USDT |
0.000357 | 0.000360 | 15,222,570 VTHO | $5.354 |
 WAN/BTC |
0.0000009 | 0.0000009 | 3,135,416 WAN | $158.801 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $424 |
| WAN/USDT |
0.052 | 0.053 | 5,276,209 WAN | $267.227 |
 WAVES/BTC |
0.0000043 | 0.0000044 | 4,934 WAVES | $1.255 |
| WAVES/USDT |
0.26 | 0.26 | 260,723 WAVES | $66.311 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $108 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $811 |
| WAX/USDT |
0.00393 | 0.00406 | 56,717 WAX | $223 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $24 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $124 |
| WBTC/USDT |
59,363 | 59,583 | 0.25 WBTC | $14.718 |
 WCT/USDT |
0.042 | 0.042 | 845,256 WCT | $34.541 |
 WET/USDT |
0.062 | 0.063 | 320,773 WET | $19.452 |
 WILD/USDT |
0.017 | 0.017 | 1,228,183 WILD | $21.226 |
 WIN/BTC |
0.0000000 | 0.0000000 | 49,870,663 WIN | $1.362 |
| WIN/TRX |
0.0000629 | 0.0000635 | 34,009,056 WIN | $929 |
| WIN/USDT |
0.0000202 | 0.0000203 | 1,117,085,650 WIN | $30.519 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.703 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.741 |
 WOO/USDT |
0.011 | 0.011 | 2,061,342 WOO | $22.622 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.401 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.821 |
| XCN/USDT |
0.00381 | 0.00382 | 23,349,736 XCN | $88.574 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $328 |
| XDB/USDT |
0.0000812 | 0.0000815 | 2,049,423,254 XDB | $166.150 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $259 |
| XEM/USDT |
0.000500 | 0.000505 | 8,028,711 XEM | $33.623 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $739 |
 XLM/BTC |
0.0000031 | 0.0000031 | 1,100,411 XLM | $212.996 |
| XLM/ETH |
0.000115 | 0.000116 | 182,249 XLM | $35.276 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.18 | 0.18 | 1,417,638 XLM | $274.398 |
| XLM/USDT |
0.18 | 0.18 | 25,645,055 XLM | $4.963.858 |
 XMR/BTC |
0.00522 | 0.00522 | 33,030 XMR | $10.255.266 |
| XMR/ETH |
0.20 | 0.20 | 16,538 XMR | $5.134.659 |
| XMR/USDC |
310.33 | 310.68 | 4,834 XMR | $1.501.000 |
| XMR/USDT |
310.82 | 310.90 | 239,900 XMR | $74.483.987 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $811 |
| XPR/USDT |
0.00188 | 0.00189 | 154,966,863 XPR | $290.255 |
 XRP/BTC |
0.0000176 | 0.0000176 | 158,735 XRP | $166.969 |
| XRP/ETH |
0.000659 | 0.000659 | 89,838 XRP | $94.498 |
| XRP/KCS |
0.15 | 0.15 | 6,912 XRP | $7.271 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $28.823 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $47.635 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $123.560 |
| XRP/USDC |
1.05 | 1.05 | 1,166,210 XRP | $1.226.700 |
| XRP/USDT |
1.05 | 1.05 | 98,639,065 XRP | $103.755.317 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 2,982 XTZ | $996 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.21 | 0.21 | 47,476 XTZ | $15.862 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $686 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $4.914 |
 XYO/BTC |
0.0000001 | 0.0000001 | 180,574 XYO | $555 |
| XYO/ETH |
0.0000019 | 0.0000020 | 48,294 XYO | $148 |
| XYO/USDT |
0.00308 | 0.00309 | 3,572,918 XYO | $10.983 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.177 |
 YFI/USDT |
1,638 | 1,642 | 7.05 YFI | $24.327 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.876 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.265 |
 ZEC/BTC |
0.00669 | 0.00671 | 312.04 ZEC | $124.296 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.391 |
| ZEC/USDT |
399.09 | 399.11 | 71,175 ZEC | $28.351.619 |
 ZEN/USDT |
4.08 | 4.09 | 8,180 ZEN | $39.562 |
 ZEST/USDT |
0.23 | 0.23 | 358,151 ZEST | $83.745 |
 ZEUS/USDT |
0.00193 | 0.00195 | 4,221,250 ZEUS | $7.711 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $233 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 128,683 ZIL | $599 |
| ZIL/USDC |
0.00264 | 0.00296 | 243,463 ZIL | $1.134 |
| ZIL/USDT |
0.00290 | 0.00290 | 66,595,458 ZIL | $310.137 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $60.091 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $90 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.617 |
| ZRX/USDT |
0.079 | 0.079 | 163,909 ZRX | $29.409 |
