Liquid
Được cập nhật lần cuối 2023-05-22 05:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 AAVE/BTC |
0.00388 | 0.00391 | 1.88 AAVE | $164 |
 ABBC/BTC |
0.0000108 | 0.0000113 | 4.00 ABBC | - |
| ABBC/USD |
0.18 | 0.18 | 632.91 ABBC | $12 |
| ABBC/USDT |
0.15 | 0.18 | 112.00 ABBC | $2 |
 ATOM/BTC |
0.000447 | 0.000452 | 3.94 ATOM | $33 |
| ATOM/USDT |
9.20 | 9.28 | 352.09 ATOM | $2.923 |
 AUDIO/USDT |
0.32 | 0.33 | 48,027 AUDIO | $9.048 |
 AVAX/BTC |
0.000806 | 0.000825 | 0.19 AVAX | $7 |
| AVAX/USDT |
12.60 | 74.99 | 7.32 AVAX | $261 |
 BAAS/USDT |
0.000590 | 0.000610 | 1,361,734 BAAS | $682 |
 BAT/BTC |
0.0000169 | 0.0000171 | 384.47 BAT | $96 |
| BAT/JPY |
43.26 | 43.83 | 8,666 BAT | $2.172 |
 BCH/BTC |
0.00468 | 0.00585 | 2.00 BCH | $972 |
| BCH/JPY |
12,000 | - | 7.96 BCH | $3.871 |
| BCH/SGD |
95.18 | 208.99 | 0.49 BCH | $236 |
| BCH/USD |
158.00 | 500.00 | 1.25 BCH | $609 |
| BCH/USDC |
299.13 | 305.49 | 20.48 BCH | $9.959 |
 BERRY/BTC |
0.0000000 | 0.0000001 | 7,653 BERRY | $4 |
| BERRY/USDT |
0.00115 | 0.00184 | 20,000 BERRY | $11 |
 BFC/BTC |
0.0000026 | - | 360.00 BFC | $26 |
| BFC/USDT |
0.0000100 | - | 2,129 BFC | $151 |
 BTC/AUD |
35,350 | - | 0.00161 BTC | $105 |
| BTC/DAI |
16,863 | 71,992 | 0.000720 BTC | $47 |
| BTC/EUR |
16,435 | 16,435 | 0.00518 BTC | $337 |
| BTC/HKD |
129,769 | 233,000 | 0.000541 BTC | $35 |
| BTC/IDR |
143,237,363 | 147,641,148 | 0.00200 BTC | $130 |
| BTC/JPY |
2,600,000 | 3,452,998 | 0.00794 BTC | $517 |
| BTC/PHP |
360,714 | 368,637 | 0.00200 BTC | $130 |
| BTC/SGD |
23,274 | 23,274 | 0.40 BTC | $26.033 |
| BTC/USD |
16,200 | 17,740 | 0.00200 BTC | $130 |
| BTC/USDC |
23,128 | 23,459 | 4.55 BTC | $295.823 |
| BTC/USDT |
16,800 | 18,400 | 0.034 BTC | $2.204 |
 CEL/BTC |
0.0000398 | 0.0000578 | 1,786 CEL | $263 |
| CEL/ETH |
0.000493 | 0.000746 | 8.17 CEL | $1 |
| CEL/USDC |
1.11 | 2.30 | 50.51 CEL | $7 |
| CEL/USDT |
1.15 | 1.16 | 2,058 CEL | $303 |
 COMP/BTC |
0.00158 | 0.00223 | 1.73 COMP | $96 |
| COMP/USDT |
29.87 | 40.96 | 2.51 COMP | $139 |
 CRPT/BTC |
0.0000049 | 0.0000069 | 2,405 CRPT | $156 |
| CRPT/ETH |
0.0000676 | 0.0000981 | 718.50 CRPT | $47 |
| CRPT/QASH |
6.30 | 6.47 | 14,451 CRPT | $940 |
 CRV/USDT |
1.31 | 1.33 | 418.41 CRV | $185 |
 CTK/BTC |
0.0000300 | 0.0000420 | 160.00 CTK | $127 |
| CTK/USD |
0.70 | 0.97 | 156.87 CTK | $125 |
 DASH/BTC |
0.00216 | 0.00220 | 1.42 DASH | $45 |
| DASH/EUR |
56.52 | 76.30 | 0.24 DASH | $8 |
| DASH/JPY |
5,508 | 9,990 | 0.55 DASH | $18 |
| DASH/SGD |
26.02 | 280.00 | 9.08 DASH | $288 |
| DASH/USD |
45.41 | 45.99 | 8.12 DASH | $257 |
| DASH/USDT |
45.51 | 46.03 | 2.23 DASH | $71 |
 DENT/BTC |
0.0000000 | 0.0000000 | 36,000 DENT | $49 |
| DENT/ETH |
0.0000011 | 0.0000045 | 2,524 DENT | $3 |
| DENT/QASH |
0.00250 | 0.100 | 37.19 DENT | - |
 DIA/BTC |
0.0000161 | 0.0000221 | 104.11 DIA | $54 |
| DIA/USDT |
0.40 | 0.48 | 529.43 DIA | $275 |
 DOGE/BTC |
0.0000030 | 0.0000030 | 13,333 DOGE | $2.055 |
| DOGE/USDT |
0.064 | 0.065 | 10,758 DOGE | $1.658 |
 DOT/BTC |
0.000349 | 0.000352 | 4.00 DOT | $27 |
| DOT/JPY |
903.35 | 910.34 | 2,745 DOT | $18.831 |
| DOT/USDT |
6.97 | 7.06 | 6.20 DOT | $43 |
 EGLD/BTC |
0.00136 | 0.00262 | 6.30 EGLD | $259 |
| EGLD/USDT |
45.00 | 63.00 | 1.30 EGLD | $53 |
 ENJ/BTC |
0.0000192 | 0.0000250 | 1,846 ENJ | $622 |
| ENJ/ETH |
0.000137 | 0.00349 | 200.00 ENJ | $67 |
| ENJ/QASH |
0.59 | 9.69 | 400.00 ENJ | $135 |
 ETC/BTC |
0.000730 | 0.00181 | 0.53 ETC | $14 |
 ETH/AUD |
2,500 | - | 2.49 ETH | $7.781 |
| ETH/BTC |
0.073 | 0.073 | 0.25 ETH | $778 |
| ETH/DAI |
1,530 | 1,558 | 0.010 ETH | $32 |
| ETH/EUR |
1,241 | 1,850 | 0.00419 ETH | $13 |
| ETH/HKD |
9,476 | 29,062 | 0.00635 ETH | $20 |
| ETH/IDR |
4,382,967 | 4,525,890 | 0.14 ETH | $427 |
| ETH/JPY |
176,843 | 253,310 | 0.020 ETH | $62 |
| ETH/PHP |
11,942 | 12,210 | 0.043 ETH | $133 |
| ETH/SGD |
1,186 | 1,780 | 0.19 ETH | $596 |
| ETH/USD |
1,256 | 1,256 | 6.30 ETH | $19.654 |
| ETH/USDC |
610.24 | 614.55 | 156.14 ETH | $487.105 |
| ETH/USDT |
1,081 | 1,440 | 0.013 ETH | $42 |
 ETN/BTC |
0.0000001 | 0.0000002 | 209,326 ETN | $1.028 |
| ETN/ETH |
0.0000037 | 0.0000046 | 26,251 ETN | $129 |
| ETN/EUR |
0.00201 | 0.00588 | 760.00 ETN | $4 |
| ETN/QASH |
0.11 | 0.15 | 552.04 ETN | $3 |
 EWT/BTC |
0.000140 | 0.000208 | 38.32 EWT | $75 |
| EWT/ETH |
0.00180 | 0.00370 | 20.00 EWT | $39 |
| EWT/USD |
0.010 | 6.29 | 158.89 EWT | $311 |
| EWT/USDT |
3.21 | 6.32 | 156.50 EWT | $307 |
 FIO/BTC |
0.0000017 | - | 3,627 FIO | $133 |
| FIO/USDT |
0.010 | - | 1,672 FIO | $61 |
 FSN/BTC |
0.0000294 | 0.0000300 | 235.59 FSN | $37 |
| FSN/ETH |
0.000698 | 0.00260 | 107.26 FSN | $17 |
| FSN/QASH |
3.56 | 8.00 | 95.39 FSN | $15 |
 FTT/BTC |
0.0000121 | 0.000500 | 30.00 FTT | $38 |
| FTT/JPY |
207.00 | 4,207 | 87.86 FTT | $112 |
| FTT/USD |
2.00 | 30.00 | 70.98 FTT | $90 |
| FTT/USDT |
0.80 | 1.26 | 2.63 FTT | $3 |
 FUSE/USDT |
0.075 | - | 11,551 FUSE | $795 |
 GALA/USDT |
0.049 | 0.051 | 2,985 GALA | $134 |
 GET/BTC |
0.0000293 | 0.0000731 | 35.00 GET | $287 |
| GET/ETH |
0.00108 | 0.00196 | 16.16 GET | $132 |
| GET/QASH |
23.34 | 49.56 | 21.29 GET | $175 |
 HBAR/BTC |
0.0000031 | 0.0000032 | 3,200 HBAR | $266 |
| HBAR/ETH |
0.000102 | 0.000153 | 150.48 HBAR | $13 |
| HBAR/USD |
0.23 | 0.23 | 166,037 HBAR | $13.795 |
| HBAR/USDT |
0.060 | 0.061 | 40,214 HBAR | $3.341 |
 HERO/BTC |
0.0000017 | 0.0000067 | 12.00 HERO | - |
| HERO/ETH |
0.0000475 | 0.000130 | 57.16 HERO | - |
| HERO/QASH |
0.038 | 1.00 | 50.00 HERO | - |
 HOT/BTC |
0.0000000 | 0.0000001 | 2,000 HOT | $5 |
| HOT/ETH |
0.0000102 | 0.0000290 | 241,450 HOT | $565 |
| HOT/USD |
0.00200 | 0.088 | 37,500 HOT | $88 |
 IMX/USDT |
0.87 | 0.88 | 57.23 IMX | $119 |
 KMD/BTC |
0.0000063 | 0.0000089 | 2,697 KMD | $1.050 |
| KMD/ETH |
0.000107 | 0.010 | 2.17 KMD | $1 |
| KMD/QASH |
13.61 | 30.00 | 30.79 KMD | $12 |
 KRL/BTC |
0.0000201 | 0.0000206 | 2,575 KRL | $1.727 |
| KRL/ETH |
0.000254 | 0.000258 | 5,464 KRL | $3.664 |
| KRL/QASH |
2.22 | 4.87 | 1,467 KRL | $984 |
 KSM/BTC |
0.00223 | 0.00225 | 78.22 KSM | $2.505 |
 LCX/BTC |
0.0000021 | 0.0000028 | 6,658 LCX | $1.910 |
| LCX/ETH |
0.0000251 | 0.0000500 | 3,411 LCX | $979 |
| LCX/USDC |
0.040 | 0.050 | 3,708 LCX | $1.064 |
 LIKE/BTC |
0.0000002 | 0.0000003 | 19,016 LIKE | $2.519 |
| LIKE/ETH |
0.0000180 | 0.000200 | 380.00 LIKE | $50 |
| LIKE/QASH |
0.061 | - | 2,000 LIKE | $265 |
| LIKE/USDT |
0.00169 | 0.00525 | 25,500 LIKE | $3.377 |
 LINK/BTC |
0.000325 | 0.000339 | 4.00 LINK | $56 |
| LINK/ETH |
0.00424 | 0.00427 | 7.82 LINK | $109 |
| LINK/USDT |
6.51 | 6.64 | 84.34 LINK | $1.170 |
 LPT/BTC |
0.000465 | 0.000466 | 25.40 LPT | $333 |
 LTC/BTC |
0.00155 | 0.00400 | 2.30 LTC | $187 |
| LTC/JPY |
8,733 | 8,765 | 2.30 LTC | $187 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 6,789,591 LUNA | $11.018 |
| LUNA/USDT |
0.000400 | 0.000700 | 460,998 LUNA | $748 |
 MANA/BTC |
0.0000433 | 0.0000438 | 141.13 MANA | $62 |
| MANA/USDT |
0.90 | 0.91 | 1,252 MANA | $550 |
 MIOTA/BTC |
0.0000081 | 0.0000149 | 136.00 MIOTA | $37 |
| MIOTA/USD |
0.76 | 1.23 | 156.02 MIOTA | $42 |
 MITX/BTC |
0.0000014 | 0.0000019 | 12,353 MITX | $83 |
| MITX/ETH |
0.0000302 | 0.000144 | 54,259 MITX | $365 |
| MITX/QASH |
0.021 | 0.24 | 1,249 MITX | $8 |
 MKR/BTC |
0.039 | 0.12 | 0.14 MKR | $416 |
| MKR/USDT |
750.24 | 767.88 | 0.46 MKR | $1.390 |
 MT/BTC |
0.0000001 | 0.0000011 | 33,936 MT | $5 |
| MT/ETH |
0.0000038 | 0.0000665 | 76,421 MT | $11 |
| MT/QASH |
0.018 | 0.18 | 10,000 MT | $1 |
 MTC/BTC |
0.0000018 | 0.0000036 | 37.35 MTC | $28 |
 MTL/BTC |
0.0000586 | - | 45.70 MTL | $78 |
| MTL/USDT |
1.35 | 1.70 | 26.00 MTL | $45 |
 MVL/BTC |
0.0000002 | 0.0000003 | 18,121 MVL | $95 |
| MVL/USDT |
0.00520 | 0.00540 | 27,000 MVL | $142 |
 NEO/BTC |
0.00116 | 0.00119 | 71.05 NEO | $1.379 |
| NEO/ETH |
0.023 | 0.23 | 0.33 NEO | $6 |
| NEO/EUR |
0.58 | 25.99 | 1,960 NEO | $38.056 |
| NEO/JPY |
555.00 | 2,357 | 1.71 NEO | $33 |
| NEO/SGD |
11.00 | 23.77 | 29.58 NEO | $574 |
| NEO/USD |
10.00 | 24.98 | 2.64 NEO | $51 |
 OAX/BTC |
0.0000090 | 0.0000117 | 319.36 OAX | $70 |
| OAX/ETH |
0.000194 | 0.000439 | 217.44 OAX | $47 |
 OMG/BTC |
0.0000936 | 0.0000957 | 11.14 OMG | $7 |
| OMG/ETH |
0.00453 | 0.00505 | 407.68 OMG | $269 |
 ONG/BTC |
0.0000001 | 0.0000003 | 121,085 ONG | $85.675 |
| ONG/ETH |
0.0000054 | 0.0000172 | 11,000 ONG | $7.783 |
| ONG/QASH |
0.041 | 0.28 | 8,988 ONG | $6.360 |
 ONT/BTC |
0.0000799 | 0.000167 | 10.00 ONT | $4 |
| ONT/ETH |
0.00451 | 0.014 | 120.16 ONT | $48 |
| ONT/JPY |
50.01 | 135.00 | 332.50 ONT | $131 |
| ONT/QASH |
10.11 | 18.24 | 165.66 ONT | $65 |
| ONT/USD |
0.80 | 2.00 | 188.46 ONT | $75 |
 PLA/USDT |
0.52 | 0.53 | 8,437 PLA | - |
 POWR/BTC |
0.0000113 | - | 72.38 POWR | $22 |
 QTUM/BTC |
0.000175 | 0.000177 | 2.74 QTUM | $11 |
| QTUM/ETH |
0.015 | 0.14 | 400.00 QTUM | $1.673 |
| QTUM/EUR |
1.00 | 2.39 | 48.03 QTUM | $201 |
| QTUM/JPY |
151.06 | 696.00 | 680.07 QTUM | $2.845 |
| QTUM/SGD |
2.10 | 8.50 | 3.99 QTUM | $17 |
| QTUM/USD |
1.04 | 3.20 | 128.37 QTUM | $537 |
 REN/BTC |
0.0000060 | 0.0000070 | 501.29 REN | $31 |
| REN/USDT |
0.14 | 0.14 | 3,350 REN | $210 |
 REP/BTC |
0.000700 | 0.89 | 197.00 REP | $233 |
 RFOX/BTC |
0.0000002 | 0.0000005 | 3,958 RFOX | $17 |
| RFOX/ETH |
0.0000025 | 0.0000079 | 321,199 RFOX | $1.372 |
| RFOX/USDT |
0.00350 | 0.00628 | 6,000 RFOX | $26 |
 RIF/BTC |
0.0000026 | 0.0000026 | 13,807 RIF | $2.857 |
| RIF/USD |
0.054 | 0.055 | 7,996 RIF | $1.655 |
 ROOBEE/BTC |
0.0000000 | 0.0000001 | 21,645,296 ROOBEE | $21.492 |
 RSR/BTC |
0.0000003 | 0.0000007 | 62,158 RSR | $384 |
| RSR/USDT |
0.00630 | 0.00651 | 78,129 RSR | $483 |
 SAND/BTC |
0.0000329 | 0.0000355 | 774.03 SAND | $348 |
| SAND/USDT |
0.56 | 0.59 | 774.03 SAND | $348 |
 SHP/BTC |
0.0000001 | 0.0000001 | 61,926 SHP | $77.084 |
| SHP/ETH |
0.0000016 | 0.0000030 | 1,894 SHP | $2.358 |
| SHP/QASH |
0.000350 | 0.00648 | 3,328 SHP | $4.142 |
 SHPING/BTC |
0.0000003 | 0.0000013 | 6,000 SHPING | $54 |
| SHPING/USDT |
0.00248 | 0.00727 | 5,000 SHPING | $45 |
 SIX/BTC |
0.0000002 | 0.0000029 | 2,261 SIX | $73 |
 SLP/USDT |
0.00412 | 0.00415 | 162,885 SLP | $675 |
 SNX/BTC |
0.000109 | 0.000225 | 67.26 SNX | $199 |
| SNX/USDT |
3.00 | 3.10 | 4.00 SNX | $12 |
 SOL/BTC |
0.000375 | 0.000815 | 0.94 SOL | $137 |
| SOL/JPY |
1,963 | 2,174 | 0.96 SOL | $140 |
| SOL/USDT |
11.00 | 13.72 | 0.94 SOL | $137 |
 SOLO/USDT |
0.22 | 0.23 | 11,062 SOLO | $1.416 |
| SOLO/XRP |
0.50 | 0.70 | 99,114 SOLO | $12.690 |
 STORJ/BTC |
0.0000174 | 0.0000210 | 420.00 STORJ | $230 |
| STORJ/ETH |
0.000950 | 0.00950 | 69.74 STORJ | $38 |
 STX/BTC |
0.0000030 | 0.0000061 | 45,086 STX | $113.259 |
| STX/ETH |
0.0000458 | 0.000189 | 1,165 STX | $2.925 |
| STX/JPY |
46.00 | 48.00 | 134,184 STX | $337.080 |
| STX/USDT |
0.20 | - | 180.00 STX | $452 |
 SUPER/USDT |
0.19 | 0.19 | 2,265 SUPER | $2.363 |
 TON/USDT |
0.75 | 2.00 | 50.00 TON | $358 |
 TRX/BTC |
0.0000030 | 0.0000036 | 1,118 TRX | $124 |
| TRX/ETH |
0.0000793 | 0.0000879 | 720.79 TRX | $80 |
| TRX/USDT |
0.044 | 0.074 | 500.00 TRX | $55 |
 UBT/BTC |
0.0000082 | 0.0000127 | 5,145 UBT | $268 |
| UBT/ETH |
0.000140 | 0.000149 | 658,601 UBT | $34.246 |
| UBT/QASH |
1.50 | 10.00 | 250.00 UBT | $13 |
 UNI/BTC |
0.000313 | 0.000316 | 24.51 UNI | $185 |
| UNI/USDT |
6.83 | 6.90 | 762.29 UNI | $5.757 |
 USD/XSGD |
1.34 | 1.35 | 3,263 USD | $3.263 |
 USDC/USD |
1.00 | - | 5,216 USDC | $5.219 |
 USDT/SGD |
1.10 | 1.36 | 34.00 USDT | $34 |
| USDT/USD |
1.01 | - | 3,097 USDT | $3.109 |
| USDT/USDC |
1.00 | - | 238.57 USDT | $240 |
 VET/BTC |
0.0000003 | 0.0000019 | 1,000 VET | $42 |
| VET/ETH |
0.0000241 | 0.00193 | 4.70 VET | - |
 VIDY/SGD |
0.000140 | 0.000240 | 56,625 VIDY | $1 |
| VIDY/USDT |
0.0000900 | 0.000100 | 12,834 VIDY | - |
 WIN/BTC |
0.0000003 | 0.0000007 | 986.59 WIN | - |
| WIN/ETH |
0.0000123 | 0.0000891 | 10.09 WIN | - |
| WIN/QASH |
0.071 | 0.15 | 3,956 WIN | - |
 WOM/BTC |
0.0000020 | - | 2,444 WOM | $69 |
 XEM/BTC |
0.0000011 | 0.0000036 | 29,045 XEM | $1.081 |
 XLM/BTC |
0.0000051 | 0.0000052 | 550.58 XLM | $63 |
| XLM/ETH |
0.000152 | 0.000929 | 1.51 XLM | - |
| XLM/JPY |
16.44 | 16.56 | 73.38 XLM | $8 |
| XLM/USDT |
0.11 | 0.11 | 401.67 XLM | $46 |
 XMR/BTC |
0.00799 | 0.01000 | 0.20 XMR | $24 |
 XNK/BTC |
0.0000002 | 0.0000003 | 113,019 XNK | $367 |
| XNK/ETH |
0.0000068 | 0.0000455 | 28,000 XNK | $91 |
| XNK/QASH |
0.011 | 0.15 | 800.00 XNK | $3 |
 XPR/BTC |
0.0000001 | - | 18,717 XPR | $22 |
| XPR/USDT |
0.00193 | 0.00731 | 37,209 XPR | $44 |
 XPT/BTC |
0.0000000 | 0.0000001 | 82,250 XPT | $76.483.929 |
| XPT/USDT |
0.0000600 | 0.000190 | 3,820 XPT | $3.552.614 |
 XRP/BTC |
0.0000152 | 0.0000279 | 2,600 XRP | $1.326 |
| XRP/EUR |
0.37 | 0.37 | 12.00 XRP | $6 |
| XRP/JPY |
52.51 | 52.51 | 5,000 XRP | $2.550 |
| XRP/QASH |
10.55 | 99.90 | 22.73 XRP | $12 |
| XRP/SGD |
0.42 | 0.69 | 972.50 XRP | $496 |
| XRP/USD |
0.38 | 0.38 | 61.60 XRP | $31 |
 XSGD/SGD |
0.95 | - | 30.00 XSGD | $20 |
| XSGD/USD |
0.18 | - | 30.00 XSGD | $20 |
| XSGD/USDC |
0.70 | 0.78 | 68.73 XSGD | $47 |
 XTZ/BTC |
0.0000752 | 0.0000761 | 5.35 XTZ | $5 |
| XTZ/USDT |
2.30 | 2.33 | 3,679 XTZ | $3.612 |
 ZEC/BTC |
0.00645 | 0.00692 | 1.50 ZEC | $34 |
 ZIL/BTC |
0.0000015 | 0.0000015 | 6,438 ZIL | $163 |
| ZIL/USDT |
0.029 | 0.029 | 2,000 ZIL | $51 |