OKEx
Được cập nhật lần cuối 2022-10-10 09:11:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/USD |
0.59 | 0.60 | 4,301,883 1INCH | $514.263 |
| 1INCH/USDT |
0.59 | 0.60 | 7,471,719 1INCH | $893.197 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $521.474 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $23.252 |
| AAVE/USDT |
73.97 | 73.98 | 97,041 AAVE | $9.345.493 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $108.857 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $823.723 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $2.917.119 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $11.688.328 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $238.089 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $1.191 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $100.726 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $337.421 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $43.600 |
| ADA/USD |
0.42 | 0.42 | 10,662,667 ADA | $2.768.172 |
| ADA/USDT |
0.42 | 0.42 | 45,977,100 ADA | $11.936.277 |
 AE/BTC |
0.0000151 | 0.0000152 | 326,083 AE | $1.974 |
| AE/ETH |
0.000728 | 0.000731 | 69,811 AE | $423 |
| AE/USDT |
0.10 | 0.10 | 1,589,947 AE | $9.625 |
 ALGO/USD |
0.33 | 0.33 | 7,084,410 ALGO | $993.451 |
| ALGO/USDT |
0.33 | 0.33 | 17,951,020 ALGO | $2.517.281 |
 ANT/USDT |
1.65 | 1.65 | 386,811 ANT | $362.226 |
 API3/USDT |
1.72 | 1.72 | 636,842 API3 | $266.175 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $2.822 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $163.192 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $207 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $165.149 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $3.079 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $52 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $23.686 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $2.387.357 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $2.507.981 |
| ATOM/USD |
12.84 | 12.84 | 471,230 ATOM | $1.089.157 |
| ATOM/USDT |
12.84 | 12.84 | 2,418,954 ATOM | $5.590.945 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $110 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $9 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $2.481 |
 AVAX/USD |
16.64 | 16.66 | 73,081 AVAX | $694.494 |
| AVAX/USDT |
16.64 | 16.65 | 415,920 AVAX | $3.952.537 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $1.007 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $11 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $304 |
 BADGER/USDT |
3.54 | 3.55 | 724,300 BADGER | $271.540 |
 BAL/USDT |
5.12 | 5.12 | 232,826 BAL | $239.080 |
 BAND/USDT |
1.20 | 1.20 | 1,068,271 BAND | $236.042 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $436.265 |
| BAT/USDT |
0.30 | 0.30 | 8,485,290 BAT | $911.847 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $302 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $22.100.089 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $3.502.428 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $97.219 |
| BCH/USD |
115.13 | 115.15 | 26,554 BCH | $11.273.010 |
| BCH/USDT |
115.16 | 115.18 | 122,238 BCH | $51.894.388 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $11.727 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $35.480 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $828 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $1.667 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $21.977 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $116 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $1.374 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $93.364 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $212 |
| BNT/USDT |
0.42 | 0.42 | 1,410,730 BNT | $444.203 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $2.557.584 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $8.201 |
| BSV/USD |
48.97 | 48.98 | 50,693 BSV | $1.474.166 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $3 |
| BSV/USDT |
48.94 | 48.97 | 89,242 BSV | $2.595.204 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $30.270 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $27.242.863 |
| BTC/USD |
19,256 | 19,256 | 15,925 BTC | $1.205.124.738 |
| BTC/USDT |
19,254 | 19,254 | 74,223 BTC | $5.616.788.263 |
 BTG/BTC |
0.00112 | 0.00113 | 5,980 BTG | $7.477 |
| BTG/USDT |
7.48 | 7.54 | 502,761 BTG | $628.548 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $308.066 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $61.447 |
| BTM/USDT |
0.012 | 0.012 | 31,295,700 BTM | $209.738 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $374 |
| BTT/USDT |
0.0000008 | 0.0000008 | 10,000,000,000 BTT | $3.294 |
 CEL/USDT |
1.03 | 1.03 | 12,582,780 CEL | $242.244 |
 CELO/USDT |
0.77 | 0.77 | 595,992 CELO | $49.779 |
 CFX/USDT |
0.041 | 0.041 | 29,309,150 CFX | $1.702.604 |
 CHZ/USDT |
0.20 | 0.20 | 282,421,880 CHZ | $12.871.449 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $2.700 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $2.447 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $8.204 |
 COMP/USDT |
58.50 | 58.52 | 112,342 COMP | $4.274.174 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.734 |
 CRO/USDT |
0.11 | 0.11 | 5,238,790 CRO | $364.621 |
 CRV/USD |
0.86 | 0.87 | 1,438,129 CRV | $409.142 |
| CRV/USDT |
0.86 | 0.87 | 6,846,757 CRV | $1.947.876 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $3.573.436 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $2.891.044 |
| CVC/USDT |
0.13 | 0.13 | 2,744,200 CVC | $168.286 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.760 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $594.694 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $48.982 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $7.489 |
| DASH/USD |
42.55 | 42.60 | 9,762 DASH | $343.215 |
| DASH/USDT |
42.56 | 42.58 | 37,339 DASH | $1.312.774 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $2.701 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $29 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $1.455 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $1.052 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $273 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | - |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $381 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $41.428 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $121 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $62.391 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $2 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $1 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $50 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $435 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $5.288.005 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $4.966.468 |
| DOGE/USD |
0.061 | 0.061 | 122,158,329 DOGE | $11.947.579 |
| DOGE/USDT |
0.061 | 0.061 | 690,660,000 DOGE | $67.549.345 |
 DORA/USDT |
3.02 | 3.03 | 794,217 DORA | $2.873 |
 DOT/USD |
6.32 | 6.32 | 893,971 DOT | $1.167.392 |
| DOT/USDT |
6.32 | 6.32 | 5,175,816 DOT | $6.758.841 |
 EGLD/USDT |
55.16 | 55.19 | 145,689 EGLD | $854.013 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $3.060.906 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $1.145.480 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $22.636 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $1.659.949 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $189 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $8 |
| ENJ/USDT |
0.44 | 0.44 | 5,486,790 ENJ | $342.227 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $4.416.197 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $3.787.492 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $166.227 |
| EOS/USD |
1.10 | 1.10 | 5,779,244 EOS | $9.245.649 |
| EOS/USDT |
1.10 | 1.10 | 26,886,070 EOS | $43.012.401 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $77.694.577 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $42.136.351 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $60.495 |
| ETC/USD |
26.10 | 26.11 | 303,019 ETC | $4.180.425 |
| ETC/USDT |
26.10 | 26.11 | 3,519,320 ETC | $48.552.197 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $210.871.150 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $11.715 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $22.050.428 |
| ETH/USD |
1,306 | 1,306 | 136,845 ETH | $317.464.067 |
| ETH/USDT |
1,305 | 1,305 | 1,902,770 ETH | $4.414.191.809 |
 FIL/USD |
5.32 | 5.32 | 1,758,167 FIL | $2.090.887 |
| FIL/USDT |
5.32 | 5.32 | 4,422,742 FIL | $5.259.712 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | - |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $14.037 |
 FTM/USDT |
0.22 | 0.22 | 17,958,910 FTM | $812.374 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $38.126 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $5 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $237 |
 GALA/USDT |
0.041 | 0.041 | 342,368,530 GALA | $1.087.401 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $1.165.251 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $2.469.880 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $2.211.980 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $1.023.814 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $8.304 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $3.160.486 |
 GMT/USDT |
0.65 | 0.65 | 12,884,037 GMT | $153.211 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $83.086 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $19.880 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $1.728 |
 GRT/USD |
0.094 | 0.094 | 6,047,597 GRT | $213.234 |
| GRT/USDT |
0.094 | 0.094 | 7,969,700 GRT | $281.007 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $34.709.386 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $32.168.325 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $3.818.107 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $660 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $422 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.434 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $1.250 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $850 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $1.206.507 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $1.128 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $809 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $560 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $96.439 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $9 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $279.689 |
 IMX/USDT |
0.72 | 0.72 | 1,847,622 IMX | $396.762 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $1.016.845 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $48.003 |
| IOST/USD |
0.012 | 0.012 | 28,107,565 IOST | $30.558 |
| IOST/USDT |
0.012 | 0.012 | 32,134,000 IOST | $34.935 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $174.365 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $31.852 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $4.130.964 |
 JST/USDT |
0.028 | 0.028 | 651,153,500 JST | $42.584.092 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $352.874 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $291.449 |
 KIN/BTC |
0.0000000 | 0.0000000 | 2,201,471 KIN | $10.966 |
| KIN/ETH |
0.0000000 | 0.0000000 | 709.61 KIN | $4 |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $2.620.410 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $6.339 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $12.957 |
| KNC/USD |
1.11 | 1.11 | 1,362,877 KNC | $272.187 |
| KNC/USDT |
1.11 | 1.11 | 3,315,025 KNC | $662.060 |
 KSM/USD |
42.66 | 42.70 | 36,138 KSM | $229.660 |
| KSM/USDT |
42.67 | 42.69 | 74,281 KSM | $472.058 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $584 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $5.459.886 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $15.233 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $2.795.501 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $111.313 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $260.188 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $1.320.788 |
 LIGHT/BTC |
0.0000000 | 0.0000000 | 1,752,647,125 LIGHT | $277.343.638 |
| LIGHT/ETH |
0.0000000 | 0.0000000 | 1,425,799,023 LIGHT | $225.622.307 |
| LIGHT/USDT |
0.0000011 | 0.0000012 | 10,000,000,000 LIGHT | $1.582.427.140 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $2.450.559 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $1.188.829 |
| LINK/USD |
7.42 | 7.43 | 613,293 LINK | $6.267.222 |
| LINK/USDT |
7.43 | 7.43 | 3,965,889 LINK | $40.527.302 |
 LON/USDT |
0.66 | 0.66 | 381,774 LON | $278.301 |
 LPT/USDT |
9.25 | 9.26 | 65,448 LPT | $268.930 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $688.196 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $276.348 |
| LRC/USDT |
0.28 | 0.28 | 7,390,460 LRC | $550.431 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $20.996 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $8 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $25.620 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $7.914.945 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $1.259.768 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $9.644 |
| LTC/USD |
53.18 | 53.19 | 263,586 LTC | $15.691.437 |
| LTC/USDT |
53.19 | 53.20 | 800,896 LTC | $47.677.868 |
 LUNA/USDT |
2.56 | 2.56 | 18,478,255 LUNA | $1.072.031 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $13.502.512 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $2.784.184 |
| MANA/USD |
0.68 | 0.68 | 2,622,883 MANA | $394.755 |
| MANA/USDT |
0.68 | 0.68 | 7,326,270 MANA | $1.102.634 |
 MASK/USDT |
1.13 | 1.14 | 1,318,322 MASK | $1.188.391 |
 MATIC/USDT |
0.82 | 0.82 | 32,953,240 MATIC | $32.227.082 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $412.470 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $381.736 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $984.627 |
 MIR/USDT |
0.27 | 0.27 | 19,465,111 MIR | $1.943.143 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $2.255.042 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $1.187.669 |
| MKR/USDT |
906.20 | 906.30 | 25,501 MKR | $42.114.730 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $7 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $11.468 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $1.106 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NEAR/USDT |
3.46 | 3.46 | 1,798,520 NEAR | $2.556.624 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $1.947.172 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $1.815.937 |
| NEO/USD |
8.38 | 8.38 | 156,104 NEO | $766.738 |
| NEO/USDT |
8.38 | 8.38 | 232,783 NEO | $1.143.361 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $2 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $103.658 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $121.259 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $179.161 |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $428.849 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $9.313 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $4.490 |
| OMG/USDT |
1.67 | 1.67 | 1,311,088 OMG | $235.110 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $215.812 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $216.307 |
| ONT/USD |
0.22 | 0.22 | 6,827,332 ONT | $561.665 |
| ONT/USDT |
0.22 | 0.22 | 13,616,140 ONT | $1.120.160 |
 OP/USDT |
0.83 | 0.83 | 17,307,818 OP | $4.833.854 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.383.937 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.602.226 |
 PERP/USDT |
0.56 | 0.57 | 671,162 PERP | $145.911 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $9.358 |
| PRA/ETH |
0.000125 | 0.000132 | 4,652,037 PRA | $635.148 |
| PRA/USDT |
0.035 | 0.035 | 5,814,353 PRA | $793.841 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $1.704.796 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $306.811 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $31.456 |
| QTUM/USD |
2.81 | 2.81 | 451,170 QTUM | $549.731 |
| QTUM/USDT |
2.81 | 2.81 | 491,612 QTUM | $599.008 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $743 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $16 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $272 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $353 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $174 |
| REN/USDT |
0.12 | 0.12 | 11,986,960 REN | $33.567 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $8 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $6 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $561 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $19.997 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $50.611 |
 RSR/USDT |
0.00731 | 0.00732 | 1,600,380,800 RSR | $2.978.189 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $84.596 |
| RVN/USDT |
0.035 | 0.035 | 130,759,020 RVN | $780.928 |
 SAND/USD |
0.82 | 0.82 | 4,564,973 SAND | $484.629 |
| SAND/USDT |
0.82 | 0.82 | 8,904,090 SAND | $945.280 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $3.798 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $101 |
| SC/USDT |
0.00348 | 0.00348 | 325,463,400 SC | $311.583 |
 SLP/USDT |
0.00336 | 0.00337 | 146,837,170 SLP | $181.818 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $543.824 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $497 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $704.766 |
 SNX/USDT |
2.21 | 2.22 | 880,977 SNX | $303.146 |
 SOL/USD |
32.55 | 32.56 | 63,572 SOL | $5.460.081 |
| SOL/USDT |
32.56 | 32.57 | 1,057,102 SOL | $90.792.782 |
 SOS/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.499.225 |
 SRM/USDT |
0.76 | 0.76 | 1,335,831 SRM | $4.520 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $247 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | - |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $66.861 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $249.371 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $10.863.708 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $347 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $44.143 |
| STORJ/USDT |
0.46 | 0.46 | 13,554,270 STORJ | $1.352.989 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $16.217 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $102.511 |
 SUSHI/USD |
1.35 | 1.35 | 1,501,257 SUSHI | $629.244 |
| SUSHI/USDT |
1.35 | 1.35 | 14,214,916 SUSHI | $5.958.113 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $8.335.053 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $19.429.926 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $4.924.618 |
 SWRV/USDT |
0.24 | 0.24 | 28,276,073 SWRV | $13.607.292 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | - |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $616.773 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $3.133 |
| THETA/USD |
1.04 | 1.04 | 300,084 THETA | $64.290 |
| THETA/USDT |
1.04 | 1.04 | 2,133,780 THETA | $457.141 |
 TORN/USDT |
7.13 | 7.14 | 662,676 TORN | $5.400.413 |
 TRB/USDT |
15.34 | 15.35 | 236,300 TRB | $5.479.261 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $278.513.557 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $287.059.119 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $1.003.955 |
| TRX/USD |
0.064 | 0.064 | 85,049,213 TRX | $28.089.650 |
| TRX/USDT |
0.064 | 0.064 | 391,648,000 TRX | $129.351.642 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.019.100 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $522.252 |
 UMA/USDT |
2.25 | 2.25 | 434,819 UMA | $222.376 |
 UNI/USD |
6.36 | 6.36 | 851,648 UNI | $2.794.695 |
| UNI/USDT |
6.36 | 6.36 | 4,137,705 UNI | $13.577.945 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $488.845 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $451.535 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $105.545 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $4.146 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $95 |
| WAVES/USDT |
3.68 | 3.68 | 615,336 WAVES | $256.829 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $40.820 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $8.448 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $93.506 |
 WNXM/USDT |
16.46 | 16.47 | 62,334 WNXM | $3.509.501 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $20.976 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $4.705 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $1.546 |
| XEM/USDT |
0.040 | 0.041 | 6,180,550 XEM | $26.331 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $2.593.364 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $581.671 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $2.682 |
| XLM/USD |
0.13 | 0.13 | 50,013,787 XLM | $9.690.228 |
| XLM/USDT |
0.13 | 0.13 | 87,477,600 XLM | $16.948.884 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $13.695.635 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $963.870 |
| XMR/USD |
146.33 | 146.43 | 29,886 XMR | $11.395.099 |
| XMR/USDT |
146.44 | 146.48 | 56,245 XMR | $21.445.295 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $5 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $33.348.823 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $23.011.805 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $246.046 |
| XRP/USD |
0.52 | 0.52 | 32,236,442 XRP | $46.037.904 |
| XRP/USDT |
0.52 | 0.52 | 570,289,300 XRP | $814.448.573 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $1.690.222 |
| XTZ/USD |
1.39 | 1.39 | 652,471 XTZ | $291.111 |
| XTZ/USDT |
1.39 | 1.39 | 788,644 XTZ | $351.867 |
 YFI/USD |
7,999 | 8,002 | 168.30 YFI | $636.346 |
| YFI/USDT |
7,998 | 8,000 | 301.28 YFI | $1.139.157 |
 YFII/USD |
973.00 | 974.30 | 2,246 YFII | $80.630 |
| YFII/USDT |
973.30 | 974.00 | 16,336 YFII | $586.346 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $33.047.849 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $901.146 |
| ZEC/USD |
53.92 | 53.94 | 37,793 ZEC | $11.756.725 |
| ZEC/USDT |
53.89 | 53.91 | 51,408 ZEC | $15.991.992 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $81.172 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $148.616 |
| ZEN/USDT |
13.41 | 13.42 | 155,265 ZEN | $975.755 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $1.671 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $13.786 |
| ZIL/USDT |
0.031 | 0.031 | 161,151,000 ZIL | $1.052.107 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $404.124 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $24.348 |
| ZRX/USDT |
0.27 | 0.27 | 1,739,800 ZRX | $343.979 |
