Indodax
መጨረሻ የተዘመነ 2026-09-18 01:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,608 | 1,643 | 2,773 1INCH | $428 |
 AAVE/IDR |
2,342,017 | 2,368,000 | 37.58 AAVE | $5.331 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
2,698 | 2,713 | 9,728 ACE | $1.481 |
 ACH/IDR |
93.00 | 94.00 | 152,718 ACH | $2.739 |
 ACN/IDR |
70.24 | 75.00 | 134,496 ACN | $580 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.197.289 |
 ADA/IDR |
3,779 | 3,786 | 941,261 ADA | $211.532 |
 AGI/IDR |
100.00 | 102.00 | 7,100,411 AGI | $40.608 |
 AI/IDR |
304.00 | 310.00 | 12,620 AI | $221 |
 ALGO/IDR |
1,656 | 1,678 | 14,041 ALGO | $1.871 |
 ALICE/IDR |
2,303 | 2,356 | 133.91 ALICE | $29 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $424.272 |
 AMP/IDR |
7.00 | 8.00 | 128,146 AMP | $56 |
 ANKR/IDR |
79.00 | 82.00 | 375.51 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,058 | 4,435 | 625.49 API3 | $307 |
 ARB/IDR |
3,733 | 3,756 | 1,082,130 ARB | $230.328 |
 ARC/IDR |
1,226 | 1,294 | 28,637 ARC | $1.994 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $334 |
 ATH/IDR |
78.00 | 85.00 | 53,093 ATH | $247 |
 ATOM/IDR |
28,392 | 28,829 | 331.50 ATOM | $959 |
 AUCTION/IDR |
56,352 | 63,110 | 3.86 AUCTION | $13 |
 AUDIO/IDR |
448.00 | 462.00 | 315,032 AUDIO | $4.013 |
 AURA/IDR |
282.00 | 300.00 | 119,590 AURA | $1.901 |
 AVA/IDR |
169.00 | 174.00 | 342,683 AVA | $89.581 |
 AVAX/IDR |
139,267 | 140,148 | 3,638 AVAX | $29.510 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,920 | 2,007 | 104.21 BAL | $105 |
 BAN/IDR |
1,151 | 1,170 | 1,657 BAN | $109 |
 BAND/IDR |
3,209 | 3,344 | 251.14 BAND | $49 |
 BANK/IDR |
505.10 | 519.89 | 883,667 BANK | $24.898 |
 BAT/IDR |
1,286 | 1,333 | 3,790 BAT | $429 |
 BCH/IDR |
4,221,000 | 4,381,000 | 31.97 BCH | $8.282 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
30.00 | 32.00 | 347,683 BEAM | $590 |
 BIO/IDR |
467.00 | 481.00 | 199,977 BIO | $5.276 |
 BLUR/IDR |
314.00 | 315.00 | 10,548 BLUR | $653 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.081 |
 BNB/IDR |
13,225,639 | 13,284,994 | 115.84 BNB | $84.647 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
281,000 | 295,000 | 4.39 BSV | $130 |
 BTC/IDR |
1,366,922,000 | 1,366,923,000 | 13.61 BTC | $1.053.885 |
| BTC/USDT |
77,500 | 77,896 | 0.86 BTC | $66.815 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.222.669 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 462,510,159 BTT | $155 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
41,539 | 44,098 | 1,173 CAKE | $2.887 |
 CAT/IDR |
0.035 | 0.037 | 44,406,974 CAT | $91 |
 CELO/IDR |
1,426 | 1,463 | 1,309 CELO | $105 |
 CELR/IDR |
38.00 | 39.00 | 243,432 CELR | $524 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.741 |
 CHR/IDR |
266.00 | 296.00 | 6,861 CHR | $109 |
 CHZ/IDR |
253.00 | 259.00 | 14,480 CHZ | $351 |
 CKB/IDR |
19.00 | 20.00 | 55,041 CKB | $62 |
 COMP/IDR |
331,128 | 359,990 | 4.73 COMP | $171 |
 CONX/IDR |
257,000 | 260,000 | 1,520 CONX | $22.020 |
 COTI/IDR |
397.00 | 406.00 | 3,348,297 COTI | $76.948 |
 CREAM/IDR |
7,223 | 8,515 | 40.33 CREAM | $16 |
 CRO/IDR |
1,029 | 1,038 | 1,760 CRO | $103 |
 CRV/IDR |
5,700 | 6,352 | 1,986 CRV | $863 |
 CTK/IDR |
2,144 | 2,496 | 1,250 CTK | $150 |
 CTSI/IDR |
451.00 | 487.00 | 8,368 CTSI | $213 |
 CVC/IDR |
420.00 | 463.00 | 81,283 CVC | $3.573 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
48.00 | 49.00 | 2,054,606 DAR | $5.559 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.013 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.596 |
 DEXE/IDR |
31,720 | 32,477 | 1,904 DEXE | $3.452 |
 DGB/IDR |
72.00 | 74.00 | 322,592 DGB | $1.398 |
 DLC/IDR |
1.00 | 2.00 | 9,040,218 DLC | $510 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.504 |
 DODO/IDR |
323.00 | 325.00 | 213,173 DODO | $3.915 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.811 |
| DOGE/IDR |
1,487 | 1,488 | 1,899,653 DOGE | $163.726 |
 DOT/IDR |
19,927 | 20,054 | 8,099 DOT | $9.515 |
 DUSK/IDR |
1,272 | 1,285 | 1,319 DUSK | $96 |
 EGLD/IDR |
68,111 | 76,039 | 17.65 EGLD | $91 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.052 |
 ENJ/IDR |
470.00 | 487.00 | 7,192 ENJ | $437 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.816 |
 ERN/IDR |
6,353 | 6,397 | 5,837 ERN | $222 |
 ESP/IDR |
1,504 | 1,529 | 139.69 ESP | $12 |
 ETC/IDR |
136,600 | 139,000 | 82.40 ETC | $878 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.505 |
| ETH/IDR |
43,782,000 | 43,783,000 | 137.16 ETH | $339.623 |
| ETH/USDT |
2,462 | 2,489 | 5.60 ETH | $13.878 |
 FET/IDR |
3,159 | 3,178 | 66,778 FET | $12.032 |
 FIL/IDR |
15,138 | 15,319 | 6,413 FIL | $11.555 |
 FLUX/IDR |
955.00 | 979.00 | 423.04 FLUX | $67 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.026 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.100 |
 FUEL/IDR |
13.75 | 13.82 | 141,092 FUEL | $110 |
 FUN/IDR |
126.16 | 127.52 | 95,610 FUN | $694 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $772.393 |
 GLM/IDR |
1,968 | 2,014 | 7,467 GLM | $1.601 |
 GMT/IDR |
130.00 | 135.00 | 5,706 GMT | $42 |
 GMX/IDR |
132,239 | 133,000 | 2.15 GMX | $16 |
 GNO/IDR |
1,921,510 | 2,149,923 | 1.29 GNO | $143 |
 GRT/IDR |
325.00 | 345.00 | 119,311 GRT | $4.068 |
 GTC/IDR |
1,325 | 1,380 | 143.38 GTC | $21 |
 HBAR/IDR |
1,353 | 1,362 | 212,608 HBAR | $19.950 |
 HIGH/IDR |
540.00 | 548.00 | 146,982 HIGH | $4.530 |
 HIVE/IDR |
889.00 | 909.00 | 7,130 HIVE | $359 |
 HNT/IDR |
8,293 | 8,488 | 4,848 HNT | $2.242 |
 HONEY/IDR |
22.00 | 23.00 | 7,177,925 HONEY | $8.901 |
 HOT/IDR |
6.00 | 7.00 | 429,028 HOT | $295 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,214 | 1,229 | 11,749 HYPER | $804 |
 IDT/IDR |
0.93 | 0.99 | 1,102,922 IDT | $58 |
 ILV/IDR |
57,238 | 62,976 | 8.45 ILV | $87 |
 IMX/IDR |
2,173 | 2,299 | 548.56 IMX | $105 |
 INJ/IDR |
101,998 | 108,370 | 234.96 INJ | $1.388 |
 IOST/IDR |
14.00 | 15.00 | 20,854,048 IOST | $16.853 |
 IOTX/IDR |
51.00 | 53.00 | 431,942 IOTX | $1.268 |
 IQ/IDR |
13.63 | 14.29 | 112,234 IQ | $91 |
 JST/IDR |
2,030 | 2,050 | 527.64 JST | $50 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 664,892 KDAG | $225 |
 KNC/IDR |
2,312 | 2,382 | 43.39 KNC | $12 |
 KSM/IDR |
74,990 | 77,744 | 1,133 KSM | $5.323 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
207,005 | 208,705 | 1,331 LINK | $16.053 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.556 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $36.350 |
 LPT/IDR |
24,337 | 25,611 | 235.34 LPT | $1.319 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
158.00 | 160.00 | 70,529 LRC | $4.469 |
 LSK/IDR |
5,355 | 5,507 | 67,037 LSK | $30.162 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $474 |
| LTC/IDR |
966,000 | 968,000 | 301.92 LTC | $17.763 |
 LUNA/IDR |
808.00 | 824.00 | 49,768 LUNA | $2.312 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.085.591 |
 MANA/IDR |
1,326 | 1,376 | 2,445 MANA | $494 |
 MASK/IDR |
7,866 | 8,548 | 94.40 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.380 |
 MCT/IDR |
37.00 | 38.00 | 5,000,013 MCT | $10.427 |
 MEME/IDR |
9.00 | 10.00 | 242,309 MEME | $130 |
 META/IDR |
144.00 | 148.00 | 831,781 META | $6.602 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.190 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,890 | 10,198 | 46.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 234,875 MTC | $212 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.039 |
 NEAR/IDR |
61,369 | 61,682 | 56,428 NEAR | $192.035 |
 NEO/IDR |
38,900 | 39,600 | 9.77 NEO | $53 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
154,605 | 169,784 | 108.68 NMR | $975 |
 NRG/IDR |
147.00 | 148.00 | 864,693 NRG | $7.164 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $863.590 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
315.00 | 334.00 | 3,514 OGN | $164 |
 OKB/IDR |
1,954,178 | 2,020,996 | 2.90 OKB | $320 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.058 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.851 |
 ONT/IDR |
926.00 | 951.00 | 101,849 ONT | $9.161 |
 OP/IDR |
1,943 | 1,967 | 43,757 OP | $13.112 |
 ORBS/IDR |
115.00 | 120.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.842 |
 PAXG/IDR |
76,311,235 | 76,979,021 | 1.06 PAXG | $4.635 |
 PERP/IDR |
350.00 | 364.00 | 2,090 PERP | $456 |
 PHA/IDR |
532.00 | 542.00 | 27,519 PHA | $1.421 |
 POLS/IDR |
1,090 | 1,133 | 184.37 POLS | $11 |
 POLY/IDR |
153.00 | 155.00 | 25,263 POLY | $218 |
 POND/IDR |
13.91 | 14.21 | 888,975 POND | $4.846 |
 POWR/IDR |
1,096 | 1,106 | 6,532 POWR | $404 |
 PROM/IDR |
94,836 | 98,218 | 10.48 PROM | $57 |
 PUNDIX/USDT |
0.083 | 0.12 | 2,555 PUNDIX | $267 |
 QNT/IDR |
1,100,005 | 1,117,899 | 11.90 QNT | $1.089 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $601 |
 RAD/IDR |
3,986 | 4,217 | 61.39 RAD | $14 |
 RED/IDR |
2,401 | 2,423 | 645.35 RED | $88 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,102 | 19,000 | 1,117 REP | $1.139 |
 REQ/IDR |
877.00 | 922.00 | 599.61 REQ | $30 |
 RLC/IDR |
4,948 | 5,447 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.330 |
 RPL/IDR |
28,512 | 31,916 | 5.26 RPL | $9 |
 RSR/IDR |
25.00 | 27.00 | 211,347 RSR | $343 |
 RVN/IDR |
74.00 | 78.00 | 3,413,403 RVN | $8.144 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $42 |
 SAND/IDR |
656.00 | 661.00 | 89,383 SAND | $5.031 |
 SENT/IDR |
268.43 | 297.75 | 12,576 SENT | $204 |
 SFP/IDR |
5,030 | 5,100 | 180.97 SFP | $53 |
 SHELL/IDR |
363.00 | 386.00 | 7,567 SHELL | $161 |
 SHOW/IDR |
58,016 | 59,385 | 2,155 SHOW | $7.048 |
 SIGN/IDR |
191.00 | 192.00 | 80,817 SIGN | $869 |
 SKL/IDR |
66.00 | 68.00 | 1,493 SKL | $16 |
 SKR/IDR |
322.92 | 344.49 | 30,744 SKR | $578 |
 SKY/IDR |
1,078 | 1,253 | 1,684 SKY | $103 |
 SLP/IDR |
10.00 | 11.00 | 28,446 SLP | $36 |
 SNT/IDR |
129.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,823 | 3,897 | 244.39 SNX | $58 |
 SOL/IDR |
1,862,456 | 1,865,830 | 5,252 SOL | $555.501 |
 SOON/IDR |
3,241 | 3,258 | 1,410 SOON | $258 |
 SPK/IDR |
341.00 | 379.00 | 2,298 SPK | $46 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
555.00 | 560.00 | 183,543 STORJ | $5.789 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
516.00 | 542.00 | 56,661 STRK | $1.689 |
 SUN/IDR |
291.00 | 297.00 | 434.48 SUN | $7 |
 SUSHI/IDR |
3,994 | 4,576 | 4,399 SUSHI | $1.394 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,039 | 3,065 | 1,375,695 SYN | $238.435 |
 TAG/IDR |
12.20 | 13.07 | 1,407,904 TAG | $1.007 |
 TEL/IDR |
25.00 | 26.00 | 1,008,279 TEL | $1.452 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 40,585 TEN | $176 |
 TFUEL/IDR |
168.00 | 173.00 | 9,275 TFUEL | $88 |
 THETA/IDR |
3,446 | 3,542 | 462.28 THETA | $91 |
 TON/IDR |
23,830 | 24,006 | 871.24 TON | $1.178 |
 TRAC/IDR |
5,723 | 5,904 | 238.05 TRAC | $78 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
35,805 | 35,945 | 1,502 TRUMP | $3.052 |
 TRX/IDR |
5,915 | 5,934 | 53,802 TRX | $17.771 |
 TURBO/IDR |
16.55 | 16.79 | 1,332,765 TURBO | $1.265 |
 TUSD/IDR |
17,264 | 17,988 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,320 | 6,754 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
148,734 | 151,300 | 2,713 UNI | $22.939 |
 USDC/IDR |
17,675 | 17,676 | 159,047 USDC | $158.527 |
 USDT/IDR |
17,624 | 17,625 | 6,779,429 USDT | $6.745.505 |
 VET/IDR |
132.00 | 134.00 | 721,542 VET | $7.845 |
 VEX/IDR |
33.00 | 34.00 | 150,034 VEX | $279 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.980 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.221 |
 WAVES/IDR |
4,580 | 4,780 | 6,480 WAVES | $1.648 |
 WBTC/IDR |
1,311,000,011 | 1,380,080,201 | 0.000257 WBTC | $20 |
 WCT/IDR |
647.00 | 667.00 | 565.50 WCT | $21 |
 WOO/IDR |
188.00 | 195.00 | 2,643 WOO | $29 |
 XCN/IDR |
68.00 | 73.00 | 31,418 XCN | $126 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.198 |
 XLM/IDR |
3,313 | 3,331 | 287,937 XLM | $59.085 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.425 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.924 |
| XRP/IDR |
23,341 | 23,342 | 391,783 XRP | $519.820 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,548 | 4,596 | 4,573 XTZ | $1.887 |
 XVS/IDR |
51,720 | 55,000 | 8.60 XVS | $26 |
 YFI/IDR |
35,011,258 | 38,998,987 | 0.011 YFI | $50 |
 YFII/IDR |
510,025 | 547,936 | 9.00 YFII | $259 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $137.088 |
 ZEN/IDR |
120,216 | 129,284 | 46.64 ZEN | $344 |
 ZIL/IDR |
50.00 | 52.00 | 1,071,812 ZIL | $7.700 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,926 | 2,000 | 96.67 ZRX | $21 |
