Coinbase Pro
Letzte Aktualisierung 2024-04-19 18:08:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 160,666 1INCH | $67.692 |
| 1INCH/EUR |
0.40 | 0.40 | 67,045 1INCH | $28.248 |
| 1INCH/GBP |
0.34 | 0.34 | 26,295 1INCH | $11.079 |
| 1INCH/USD |
0.42 | 0.42 | 2,469,942 1INCH | $1.040.641 |
 AAVE/BTC |
0.00134 | 0.00135 | 1,764 AAVE | $152.785 |
| AAVE/EUR |
81.26 | 81.34 | 2,453 AAVE | $212.449 |
| AAVE/GBP |
69.93 | 70.02 | 465.90 AAVE | $40.349 |
| AAVE/USD |
86.49 | 86.53 | 38,485 AAVE | $3.332.921 |
 ABT/USD |
2.17 | 2.18 | 393,328 ABT | $854.465 |
 ACH/USD |
0.034 | 0.034 | 120,556,027 ACH | $4.158.234 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.866 |
 ADA/BTC |
0.0000073 | 0.0000073 | 602,471 ADA | $284.041 |
| ADA/ETH |
0.000152 | 0.000153 | 219,800 ADA | $103.627 |
| ADA/EUR |
0.44 | 0.44 | 2,507,579 ADA | $1.182.222 |
| ADA/GBP |
0.38 | 0.38 | 558,112 ADA | $263.127 |
| ADA/USD |
0.47 | 0.47 | 28,619,574 ADA | $13.492.967 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $336.088 |
| ADA/USDT |
0.47 | 0.47 | 1,169,957 ADA | $551.587 |
 AERGO/USD |
0.15 | 0.15 | 3,230,457 AERGO | $494.628 |
 AKT/USD |
4.04 | 4.05 | 440,969 AKT | $1.775.320 |
 ALEPH/USD |
0.15 | 0.15 | 5,031,960 ALEPH | $748.052 |
 ALGO/BTC |
0.0000027 | 0.0000028 | 256,445 ALGO | $45.594 |
| ALGO/EUR |
0.17 | 0.17 | 1,031,006 ALGO | $183.306 |
| ALGO/GBP |
0.14 | 0.14 | 2,327,186 ALGO | $413.759 |
| ALGO/USD |
0.18 | 0.18 | 16,268,536 ALGO | $2.892.444 |
 ALICE/USD |
1.29 | 1.29 | 17,447 ALICE | $22.659 |
 AMP/USD |
0.00732 | 0.00734 | 244,390,010 AMP | $1.808.426 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 305,860 ANKR | $14.384 |
| ANKR/EUR |
0.044 | 0.044 | 1,238,298 ANKR | $58.234 |
| ANKR/GBP |
0.038 | 0.038 | 319,000 ANKR | $15.002 |
| ANKR/USD |
0.047 | 0.047 | 53,338,704 ANKR | $2.508.399 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $95.579 |
 API3/USD |
2.40 | 2.41 | 219,103 API3 | $528.713 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.337 |
 ARB/USD |
1.13 | 1.13 | 5,887,148 ARB | $6.686.295 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $80.244 |
| ARPA/USD |
0.072 | 0.072 | 6,888,630 ARPA | $500.503 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.100 |
 AST/USD |
0.14 | 0.14 | 1,806,543 AST | $257.974 |
 ATOM/BTC |
0.000128 | 0.000128 | 11,320 ATOM | $93.656 |
| ATOM/EUR |
7.75 | 7.77 | 21,822 ATOM | $180.542 |
| ATOM/GBP |
6.67 | 6.68 | 9,807 ATOM | $81.137 |
| ATOM/USD |
8.25 | 8.25 | 496,270 ATOM | $4.105.826 |
| ATOM/USDT |
8.25 | 8.26 | 45,670 ATOM | $377.846 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $677 |
| AUCTION/USD |
18.09 | 18.12 | 36,111 AUCTION | $652.997 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.787 |
 AUDIO/USD |
0.19 | 0.19 | 1,356,208 AUDIO | $253.065 |
 AVAX/BTC |
0.000546 | 0.000547 | 5,086 AVAX | $179.075 |
| AVAX/EUR |
33.00 | 33.02 | 52,285 AVAX | $1.840.983 |
| AVAX/USD |
35.16 | 35.18 | 980,286 AVAX | $34.516.410 |
| AVAX/USDT |
35.10 | 35.13 | 37,150 AVAX | $1.308.081 |
 AVT/USD |
3.60 | 3.61 | 309,411 AVT | $1.113.879 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.767 |
| BADGER/USD |
4.44 | 4.45 | 65,140 BADGER | $289.375 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $918 |
 BAL/BTC |
0.0000600 | 0.0000605 | 479.91 BAL | $1.869 |
| BAL/USD |
3.87 | 3.88 | 11,173 BAL | $43.518 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.102 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $694.980 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.026 |
| BAND/USD |
1.50 | 1.51 | 121,093 BAND | $182.200 |
 BAT/BTC |
0.0000039 | 0.0000039 | 84,592 BAT | $21.259 |
| BAT/ETH |
0.0000814 | 0.0000815 | 1,840 BAT | $462 |
| BAT/EUR |
0.24 | 0.24 | 67,632 BAT | $16.997 |
| BAT/USD |
0.25 | 0.25 | 1,185,009 BAT | $297.801 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.931 |
 BCH/BTC |
0.00743 | 0.00744 | 1,589 BCH | $766.635 |
| BCH/EUR |
449.42 | 449.85 | 874.17 BCH | $421.728 |
| BCH/GBP |
386.85 | 387.50 | 70.46 BCH | $33.992 |
| BCH/USD |
478.71 | 478.86 | 30,642 BCH | $14.782.884 |
 BIT/USD |
1.17 | 1.17 | 57,974 BIT | $67.500 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 1,540,402 BLUR | $613.596 |
 BLZ/USD |
0.40 | 0.40 | 2,949,936 BLZ | $1.182.927 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $51.714 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $114.092 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $111 |
| BNT/USD |
0.72 | 0.72 | 332,221 BNT | $249.439 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $236.283 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
60,430 | 60,448 | 894.82 BTC | $57.790.853 |
| BTC/GBP |
52,086 | 52,101 | 310.79 BTC | $20.072.146 |
| BTC/USD |
64,372 | 64,372 | 21,561 BTC | $1.392.466.572 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.871.028 |
| BTC/USDT |
64,443 | 64,458 | 901.78 BTC | $58.240.304 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.736.263 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.667 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 24,551,912 CELR | $669.877 |
 CHZ/EUR |
0.10 | 0.10 | 574,110 CHZ | $62.963 |
| CHZ/GBP |
0.088 | 0.088 | 261,754 CHZ | $28.707 |
| CHZ/USD |
0.11 | 0.11 | 4,252,616 CHZ | $466.383 |
| CHZ/USDT |
0.11 | 0.11 | 660,056 CHZ | $72.388 |
 COMP/BTC |
0.000860 | 0.000862 | 360.91 COMP | $20.046 |
| COMP/USD |
55.50 | 55.53 | 17,094 COMP | $949.464 |
 COTI/USD |
0.12 | 0.12 | 16,175,555 COTI | $1.859.825 |
 COVAL/USD |
0.027 | 0.027 | 77,284,163 COVAL | $2.112.949 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $16 |
 CRO/EUR |
0.12 | 0.12 | 106,187 CRO | $13.337 |
| CRO/USD |
0.13 | 0.13 | 17,110,531 CRO | $2.149.125 |
| CRO/USDT |
0.12 | 0.13 | 155,469 CRO | $19.527 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $194.638 |
 CRV/BTC |
0.0000068 | 0.0000069 | 38,242 CRV | $16.802 |
| CRV/EUR |
0.41 | 0.41 | 87,894 CRV | $38.618 |
| CRV/GBP |
0.35 | 0.36 | 66,285 CRV | $29.123 |
| CRV/USD |
0.44 | 0.44 | 2,486,138 CRV | $1.092.319 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.523 |
| CTSI/USD |
0.20 | 0.20 | 2,734,582 CTSI | $557.407 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $346 |
| CTX/USD |
4.06 | 4.07 | 85,636 CTX | $347.790 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.800 |
 CVC/USD |
0.16 | 0.16 | 2,044,665 CVC | $334.509 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.890 |
 DAI/USD |
1.00 | 1.00 | 1,859,375 DAI | $1.863.521 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.486 |
 DAR/USD |
0.16 | 0.16 | 137,674 DAR | $22.952 |
 DASH/BTC |
0.000467 | 0.000468 | 509.71 DASH | $16.307 |
| DASH/USD |
30.17 | 30.20 | 8,540 DASH | $273.222 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.084 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.85 | 0.86 | 117,751 DEXT | $99.747 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $538 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.603 |
| DIA/USD |
0.52 | 0.52 | 476,015 DIA | $245.506 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 6,146,702 DNT | $353.433 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.713 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 6,837,138 DOGE | $1.051.934 |
| DOGE/EUR |
0.14 | 0.14 | 20,085,262 DOGE | $3.090.235 |
| DOGE/GBP |
0.12 | 0.12 | 3,714,564 DOGE | $571.508 |
| DOGE/USD |
0.15 | 0.15 | 765,700,300 DOGE | $117.807.488 |
| DOGE/USDT |
0.15 | 0.15 | 20,029,382 DOGE | $3.081.638 |
 DOT/BTC |
0.000105 | 0.000105 | 72,650 DOT | $492.720 |
| DOT/EUR |
6.35 | 6.36 | 311,439 DOT | $2.112.211 |
| DOT/GBP |
5.47 | 5.48 | 111,082 DOT | $753.372 |
| DOT/USD |
6.77 | 6.78 | 1,465,648 DOT | $9.940.183 |
| DOT/USDT |
6.77 | 6.78 | 151,050 DOT | $1.024.435 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.136 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.18 | 41.23 | 18,151 EGLD | $751.000 |
 ELA/USD |
3.32 | 3.33 | 274,572 ELA | $904.328 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.888 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 14,045 ENJ | $4.736 |
| ENJ/USD |
0.34 | 0.34 | 943,188 ENJ | $318.018 |
| ENJ/USDT |
0.34 | 0.34 | 17,195 ENJ | $5.798 |
 EOS/BTC |
0.0000122 | 0.0000122 | 92,418 EOS | $72.923 |
| EOS/EUR |
0.74 | 0.74 | 94,701 EOS | $74.724 |
| EOS/USD |
0.78 | 0.78 | 1,469,245 EOS | $1.159.313 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.49 | 4.51 | 53,134 ERN | $6.981 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000406 | 0.000407 | 918.76 ETC | $24.350 |
| ETC/EUR |
24.57 | 24.59 | 5,208 ETC | $138.030 |
| ETC/GBP |
21.13 | 21.16 | 2,775 ETC | $73.557 |
| ETC/USD |
26.18 | 26.20 | 150,834 ETC | $3.997.620 |
 ETH/BTC |
0.048 | 0.048 | 6,878 ETH | $21.217.641 |
| ETH/DAI |
3,073 | 3,076 | 17.77 ETH | $54.821 |
| ETH/EUR |
2,887 | 2,887 | 5,116 ETH | $15.781.457 |
| ETH/GBP |
2,485 | 2,485 | 1,705 ETH | $5.260.554 |
| ETH/USD |
3,075 | 3,075 | 121,291 ETH | $374.182.736 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.443.619 |
| ETH/USDT |
3,072 | 3,073 | 6,618 ETH | $20.416.906 |
 FARM/USD |
70.14 | 70.26 | 32,967 FARM | $2.312.041 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.059 |
 FET/USD |
2.15 | 2.15 | 18,943,151 FET | $40.857.489 |
| FET/USDT |
2.15 | 2.15 | 228,577 FET | $493.005 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $512 |
| FIDA/USD |
0.32 | 0.32 | 868,292 FIDA | $281.042 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000959 | 0.0000960 | 25,194 FIL | $155.958 |
| FIL/EUR |
5.80 | 5.81 | 22,448 FIL | $138.960 |
| FIL/GBP |
4.99 | 5.00 | 17,218 FIL | $106.585 |
| FIL/USD |
6.19 | 6.19 | 1,703,287 FIL | $10.543.832 |
 FIS/USD |
0.60 | 0.60 | 263,624 FIS | $158.193 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $207 |
 FLOW/USD |
0.89 | 0.89 | 280,519 FLOW | $249.668 |
| FLOW/USDT |
0.89 | 0.89 | 12,116 FLOW | $10.784 |
 GAL/USD |
3.73 | 3.74 | 61,041 GAL | $230.744 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.832 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $131.801 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.969.221 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $625.712 |
 GHST/USD |
2.00 | 2.01 | 635,557 GHST | $1.279.464 |
 GLM/USD |
0.38 | 0.38 | 720,089 GLM | $275.476 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.389 |
 GMT/USD |
0.24 | 0.24 | 3,272,179 GMT | $788.959 |
| GMT/USDT |
0.24 | 0.24 | 36,155 GMT | $8.717 |
 GNO/USD |
346.56 | 348.00 | 1,142 GNO | $399.776 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $322 |
 GRT/BTC |
0.0000041 | 0.0000041 | 764,055 GRT | $201.383 |
| GRT/EUR |
0.25 | 0.25 | 1,096,871 GRT | $289.103 |
| GRT/GBP |
0.21 | 0.21 | 349,009 GRT | $91.989 |
| GRT/USD |
0.26 | 0.26 | 29,122,973 GRT | $7.675.972 |
 GTC/USD |
1.19 | 1.20 | 198,656 GTC | $239.887 |
 GUSD/USD |
1.00 | 1.00 | 114,905 GUSD | $114.650 |
 HBAR/USD |
0.083 | 0.083 | 77,261,970 HBAR | $6.410.327 |
| HBAR/USDT |
0.083 | 0.083 | 2,986,404 HBAR | $247.778 |
 HIGH/USD |
2.42 | 2.42 | 150,033 HIGH | $380.344 |
 HNT/USD |
3.93 | 3.94 | 543,369 HNT | $2.138.786 |
 HONEY/USD |
0.10 | 0.10 | 8,019,532 HONEY | $802.755 |
 IDEX/USD |
0.061 | 0.061 | 1,672,342 IDEX | $102.035 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.430 |
 ILV/USD |
95.79 | 95.93 | 8,524 ILV | $819.398 |
 IMX/USD |
2.07 | 2.07 | 1,719,886 IMX | $3.576.111 |
| IMX/USDT |
2.07 | 2.08 | 11,199 IMX | $23.286 |
 INJ/USD |
27.82 | 27.84 | 809,646 INJ | $22.557.525 |
 INV/USD |
46.40 | 46.67 | 5,096 INV | $236.477 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $111.052 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.637 |
| IOTX/USD |
0.056 | 0.056 | 8,042,228 IOTX | $450.200 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $195.841 |
 KAVA/USD |
0.68 | 0.68 | 662,472 KAVA | $451.642 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $222.406 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.342 |
| KNC/USD |
0.59 | 0.59 | 293,828 KNC | $174.350 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.817 |
| KRL/USD |
0.68 | 0.69 | 271,936 KRL | $185.200 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.597 |
 KSM/USD |
31.55 | 31.60 | 8,923 KSM | $281.454 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.619 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.119 |
| LCX/USD |
0.29 | 0.29 | 4,466,966 LCX | $1.288.884 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.863 |
 LINK/BTC |
0.000216 | 0.000216 | 13,676 LINK | $190.911 |
| LINK/ETH |
0.00453 | 0.00454 | 5,731 LINK | $80.007 |
| LINK/EUR |
13.07 | 13.08 | 77,068 LINK | $1.075.848 |
| LINK/GBP |
11.27 | 11.28 | 34,404 LINK | $480.273 |
| LINK/USD |
13.95 | 13.95 | 1,592,294 LINK | $22.228.090 |
| LINK/USDT |
13.93 | 13.95 | 27,123 LINK | $378.630 |
 LIT/USD |
1.05 | 1.05 | 31,804 LIT | $33.371 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.427.975 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $165.890 |
 LPT/USD |
13.22 | 13.23 | 159,273 LPT | $2.123.389 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.638 |
| LQTY/USD |
1.03 | 1.03 | 447,505 LQTY | $461.226 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $89.946 |
 LRC/BTC |
0.0000040 | 0.0000040 | 45,657 LRC | $11.799 |
| LRC/USD |
0.26 | 0.26 | 7,918,469 LRC | $2.046.278 |
| LRC/USDT |
0.26 | 0.26 | 201,395 LRC | $52.044 |
 LTC/BTC |
0.00127 | 0.00127 | 5,952 LTC | $485.478 |
| LTC/EUR |
76.61 | 76.64 | 30,303 LTC | $2.471.704 |
| LTC/GBP |
65.94 | 65.99 | 3,184 LTC | $259.684 |
| LTC/USD |
81.54 | 81.57 | 188,235 LTC | $15.353.715 |
 MANA/BTC |
0.0000067 | 0.0000069 | 44,584 MANA | $19.556 |
| MANA/ETH |
0.000142 | 0.000143 | 46,186 MANA | $20.259 |
| MANA/EUR |
0.41 | 0.41 | 411,801 MANA | $180.631 |
| MANA/USD |
0.44 | 0.44 | 2,478,539 MANA | $1.087.176 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.210 |
 MASK/EUR |
3.27 | 3.28 | 972.91 MASK | $3.405 |
| MASK/GBP |
2.81 | 2.82 | 6,619 MASK | $23.166 |
| MASK/USD |
3.48 | 3.49 | 145,028 MASK | $507.548 |
| MASK/USDT |
3.48 | 3.49 | 2,373 MASK | $8.306 |
 MATH/USD |
0.46 | 0.46 | 4,033,895 MATH | $1.839.456 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $41 |
 MATIC/BTC |
0.0000105 | 0.0000105 | 198,041 MATIC | $134.282 |
| MATIC/EUR |
0.63 | 0.64 | 1,076,693 MATIC | $730.052 |
| MATIC/GBP |
0.55 | 0.55 | 351,679 MATIC | $238.456 |
| MATIC/USD |
0.67 | 0.68 | 18,762,475 MATIC | $12.721.914 |
| MATIC/USDT |
0.68 | 0.68 | 984,541 MATIC | $667.569 |
 MDT/USD |
0.077 | 0.077 | 5,730,617 MDT | $439.023 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.438 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $684 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.981 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.755 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $185.496 |
 MKR/BTC |
0.046 | 0.046 | 681.11 MKR | $2.019.866 |
| MKR/USD |
2,964 | 2,966 | 2,326 MKR | $6.897.133 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.934 |
 MLN/USD |
22.27 | 22.31 | 13,417 MLN | $299.031 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $110 |
 MTL/USD |
1.66 | 1.67 | 168,482 MTL | $291.323 |
 MUSE/USD |
15.02 | 15.07 | 10,953 MUSE | $164.523 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $93.398 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.818 |
| NCT/USD |
0.024 | 0.024 | 15,941,814 NCT | $394.157 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $648 |
 NEAR/USD |
5.57 | 5.57 | 2,716,558 NEAR | $15.149.969 |
| NEAR/USDT |
5.57 | 5.58 | 85,786 NEAR | $478.419 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.426 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $943 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.181 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.304 |
| NKN/USD |
0.12 | 0.12 | 3,544,978 NKN | $439.754 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.503 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.273 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.062 |
| NMR/USD |
25.69 | 25.76 | 27,174 NMR | $711.215 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.024 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.146 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $194 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $123.102 |
 OCEAN/USD |
0.88 | 0.88 | 3,957,823 OCEAN | $3.494.955 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.168 |
| OGN/USD |
0.15 | 0.15 | 1,375,913 OGN | $214.108 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $26.076 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $63.279 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $77.424 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $731.666 |
 OMNI/USD |
25.32 | 25.40 | 138,820 OMNI | $3.514.249 |
 OP/USD |
2.27 | 2.27 | 4,059,948 OP | $9.231.613 |
| OP/USDT |
2.28 | 2.28 | 427,640 OP | $972.378 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.652 |
| ORN/USD |
1.49 | 1.49 | 527,185 ORN | $786.069 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $67 |
 OXT/USD |
0.11 | 0.11 | 1,913,863 OXT | $208.552 |
 PAX/USD |
1.00 | 1.00 | 161,755 PAX | $161.335 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.643 |
| PERP/USD |
1.07 | 1.07 | 235,786 PERP | $251.725 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.625 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.900 |
 PLU/USD |
4.62 | 4.64 | 24,063 PLU | $111.262 |
 POLS/USD |
0.81 | 0.81 | 72,317 POLS | $58.326 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.097 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $147.777 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $159 |
 POND/USD |
0.024 | 0.024 | 2,848,235 POND | $67.415 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.002 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $699 |
| POWR/USD |
0.30 | 0.30 | 804,596 POWR | $244.761 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.610 |
 PRO/USD |
3.61 | 3.62 | 3,410,848 PRO | $12.324.417 |
 PRQ/USD |
0.14 | 0.14 | 1,376,348 PRQ | $188.503 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.156 |
 PUNDIX/USD |
0.74 | 0.74 | 6,243,668 PUNDIX | $4.788.372 |
 QNT/USD |
106.40 | 106.48 | 19,137 QNT | $2.038.649 |
| QNT/USDT |
106.48 | 106.65 | 815.99 QNT | $86.928 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $103 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.965 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.639 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.565 |
| RAD/USD |
1.76 | 1.77 | 226,727 RAD | $402.230 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.308 |
 RARI/USD |
3.74 | 3.75 | 315,284 RARI | $1.178.344 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.511 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.985.696 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $394 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.003 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.992 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $106.116 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.971 |
| REQ/USD |
0.13 | 0.13 | 2,295,327 REQ | $309.621 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.980 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $71.604 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.511 |
| RLC/USD |
2.79 | 2.80 | 286,737 RLC | $803.963 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.925 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.610 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $453.276 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $174.552 |
 RNDR/EUR |
7.59 | 7.61 | 49,568 RNDR | $402.508 |
| RNDR/USD |
8.11 | 8.11 | 4,763,743 RNDR | $38.682.884 |
| RNDR/USDT |
8.10 | 8.11 | 916,642 RNDR | $7.443.379 |
 ROSE/USD |
0.10 | 0.10 | 32,206,038 ROSE | $3.250.511 |
| ROSE/USDT |
0.10 | 0.10 | 2,242,809 ROSE | $226.364 |
 RPL/USD |
21.93 | 21.99 | 5,699 RPL | $127.530 |
 SAND/USD |
0.45 | 0.45 | 1,652,240 SAND | $744.136 |
| SAND/USDT |
0.45 | 0.45 | 218,632 SAND | $98.468 |
 SHDW/USD |
1.15 | 1.16 | 475,750 SHDW | $546.637 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $971 |
| SHPING/USD |
0.00887 | 0.00891 | 18,654,185 SHPING | $165.500 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $155 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $25.253 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $85.040 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $83.701 |
| SKL/USD |
0.094 | 0.094 | 119,856,698 SKL | $11.286.997 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $56.842 |
 SNX/BTC |
0.0000461 | 0.0000463 | 3,639 SNX | $10.859 |
| SNX/EUR |
2.79 | 2.80 | 14,841 SNX | $44.286 |
| SNX/GBP |
2.40 | 2.42 | 2,513 SNX | $7.501 |
| SNX/USD |
2.98 | 2.98 | 754,918 SNX | $2.252.751 |
 SOL/BTC |
0.00226 | 0.00227 | 21,154 SOL | $3.098.500 |
| SOL/ETH |
0.047 | 0.047 | 5,796 SOL | $849.027 |
| SOL/EUR |
136.97 | 137.06 | 69,962 SOL | $10.247.695 |
| SOL/GBP |
117.65 | 117.79 | 18,539 SOL | $2.715.481 |
| SOL/USD |
145.78 | 145.79 | 1,836,835 SOL | $269.050.899 |
| SOL/USDT |
145.79 | 145.84 | 22,777 SOL | $3.336.307 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.531 |
| STORJ/USD |
0.54 | 0.54 | 619,753 STORJ | $336.171 |
 STRK/USD |
1.24 | 1.24 | 478,868 STRK | $599.348 |
 STX/USD |
2.50 | 2.50 | 4,842,004 STX | $12.291.647 |
| STX/USDT |
2.49 | 2.50 | 80,930 STX | $205.444 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.877 |
| SUKU/USD |
0.19 | 0.19 | 35,466,052 SUKU | $6.625.638 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.372 |
 SUPER/USD |
1.03 | 1.03 | 5,010,795 SUPER | $5.169.977 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.357 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.130 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.151 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.368 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.668 |
| SUSHI/USD |
0.95 | 0.95 | 2,389,979 SUSHI | $2.285.379 |
 SWFTC/USD |
0.00487 | 0.00489 | 191,275,858 SWFTC | $930.194 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $230.097 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.051 |
 SYN/USD |
1.12 | 1.12 | 1,725,272 SYN | $1.924.639 |
 TIME/USD |
26.28 | 26.50 | 2,847 TIME | $74.611 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.069 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.078 |
| TRAC/USD |
0.92 | 0.92 | 591,495 TRAC | $545.417 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.971 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.361.227 |
| TRB/USD |
57.09 | 57.13 | 21,686 TRB | $1.240.678 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $89.015 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.890 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.274 |
| TRU/USD |
0.11 | 0.12 | 20,705,716 TRU | $2.379.262 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $128.201 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $259.394 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $165.102 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.829 |
| UMA/USD |
2.69 | 2.70 | 112,205 UMA | $303.756 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $201.507 |
 UNI/BTC |
0.000117 | 0.000117 | 27,753 UNI | $209.534 |
| UNI/EUR |
7.08 | 7.10 | 12,412 UNI | $93.712 |
| UNI/GBP |
6.09 | 6.11 | 1,842 UNI | $13.910 |
| UNI/USD |
7.55 | 7.56 | 720,958 UNI | $5.443.201 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $80.811 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.713 |
 USDC/EUR |
0.94 | 0.94 | 10,791,035 USDC | $10.798.950 |
| USDC/GBP |
0.81 | 0.81 | 4,537,890 USDC | $4.541.219 |
 USDT/EUR |
0.94 | 0.94 | 26,864,435 USDT | $26.957.383 |
| USDT/GBP |
0.81 | 0.81 | 4,644,957 USDT | $4.661.028 |
| USDT/USD |
1.00 | 1.00 | 447,449,631 USDT | $448.997.749 |
| USDT/USDC |
1.00 | 1.00 | 4,165,272 USDT | $4.179.683 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.788.556 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $366.088.785 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.398.948 |
 VET/USD |
0.041 | 0.041 | 67,611,890 VET | $2.778.121 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.369 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $216.787 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $433 |
 VTHO/USD |
0.00350 | 0.00351 | 146,119,286 VTHO | $511.418 |
 WBTC/BTC |
1.00 | 1.00 | 33.74 WBTC | $2.173.691 |
| WBTC/USD |
64,396 | 64,590 | 10.25 WBTC | $660.003 |
 XCN/USD |
0.00185 | 0.00186 | 228,064,281 XCN | $420.612 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $109 |
 XLM/BTC |
0.0000017 | 0.0000017 | 1,875,410 XLM | $210.329 |
| XLM/EUR |
0.11 | 0.11 | 816,060 XLM | $91.522 |
| XLM/USD |
0.11 | 0.11 | 105,586,543 XLM | $11.841.646 |
| XLM/USDT |
0.11 | 0.11 | 932,197 XLM | $104.547 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.841.691 |
| XRP/EUR |
0.47 | 0.47 | 2,241,594 XRP | $1.146.768 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.769.583 |
| XRP/USD |
0.50 | 0.50 | 82,899,980 XRP | $42.410.463 |
| XRP/USDT |
0.50 | 0.50 | 2,330,595 XRP | $1.192.300 |
 XTZ/BTC |
0.0000154 | 0.0000154 | 51,405 XTZ | $51.021 |
| XTZ/EUR |
0.93 | 0.94 | 72,865 XTZ | $72.321 |
| XTZ/GBP |
0.80 | 0.80 | 12,348 XTZ | $12.255 |
| XTZ/USD |
0.99 | 0.99 | 1,755,981 XTZ | $1.742.864 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $459 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.351 |
| XYO/USD |
0.00851 | 0.00853 | 52,013,938 XYO | $442.456 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.851 |
 YFI/BTC |
0.11 | 0.11 | 5.23 YFI | $36.169 |
| YFI/USD |
6,870 | 6,880 | 148.62 YFI | $1.027.209 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $205.392 |
 ZEC/BTC |
0.000348 | 0.000349 | 398.15 ZEC | $8.938 |
| ZEC/USD |
22.46 | 22.48 | 20,556 ZEC | $461.459 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.800 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.254 |
| ZEN/USD |
8.77 | 8.78 | 26,337 ZEN | $250.221 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.740 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $112.218 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $791.964 |
| ZRX/USD |
0.53 | 0.53 | 3,042,706 ZRX | $1.628.081 |