1. quellen
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Letzte Aktualisierung 2022-09-23 23:09:00

Märkte

Paar Kaufen Verkaufen Volumen 24 Std Volumen 24 Std USD
1INCH/BTC 0.0000316 0.0000317 6.80 1INCH $4
1INCH/USD 0.61 0.61 7,179,885 1INCH $4.396.533
AAVE/BTC 0.00401 0.00401 6,185 AAVE $479.205
AAVE/ETH 0.058 0.058 963.78 AAVE $74.668
AAVE/HIT 596.94 600.26 0.00120 AAVE -
AAVE/USD 77.61 77.63 97,387 AAVE $7.544.962
ABBC/BTC 0.0000088 0.0000090 12,466 ABBC $2.101
ABYSS/BTC 0.0000008 0.0000010 30.00 ABYSS -
ABYSS/ETH 0.0000110 0.0000141 30.00 ABYSS -
ACH/BTC 0.0000006 0.0000006 2,726 ACH $33
ACT/BTC 0.0000001 0.0000001 15,800 ACT $39
ACT/ETH 0.0000007 0.0000050 900.00 ACT $2
ACT/USD 0.00107 0.00144 27,080 ACT $67
ADA/BCH 0.00220 0.00456 1.00 ADA -
ADA/BTC 0.0000241 0.0000241 2,724,891 ADA $1.269.828
ADA/ETH 0.000348 0.000349 704,345 ADA $328.232
ADA/HIT 3.51 3.56 0.20 ADA -
ADA/USD 0.47 0.47 90,263,788 ADA $42.063.884
ADA/UST 6.24 9.44 34.82 ADA $16
ADK/BTC 0.0000063 0.0000070 0.010 ADK -
ADX/BTC 0.0000171 0.0000174 267.20 ADX $44
ADX/ETH 0.000510 0.000528 260.30 ADX $43
ADX/USD 0.18 0.22 12.10 ADX $2
AE/BTC 0.0000040 0.0000040 122.70 AE $10
AEON/BTC 0.0000068 0.0000070 0.10 AEON -
AERGO/BTC 0.0000074 0.0000079 1.00 AERGO -
AIM/BTC 0.0000003 0.0000003 10.00 AIM -
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $25.406
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $34.997
AIR/USD 0.00150 0.00153 23,593,350 AIR $251.799
AKRO/BTC 0.0000002 0.0000002 1.00 AKRO -
AKRO/USD 0.00314 0.00420 1.00 AKRO -
ALGO/BTC 0.0000209 0.0000209 2,572,549 ALGO $1.044.191
ALGO/ETH 0.000302 0.000303 13,998 ALGO $5.682
ALGO/USD 0.40 0.40 28,582,416 ALGO $11.601.531
ALICE/BTC 0.0000929 0.0000933 0.40 ALICE $1
ALICE/USD 1.79 1.80 1,946,785 ALICE $3.478.071
ALPACA/BTC 0.0000141 0.0000179 1.10 ALPACA -
ALPHA/BTC 0.0000064 0.0000094 271.86 ALPHA $31
ALPHA/USD 0.11 0.45 533.83 ALPHA $61
AMB/BTC 0.0000010 0.0000010 34,570 AMB $689
AMB/ETH 0.0000140 0.0000150 38.00 AMB $1
AMB/USD 0.019 0.020 30.00 AMB $1
AMP/BTC 0.0000002 0.0000003 3,842 AMP $19
ANKR/BTC 0.0000015 0.0000016 1.00 ANKR -
ANKR/USD 0.029 0.030 67.00 ANKR $2
ANT/BTC 0.0000855 0.0000858 24,762 ANT $40.930
ANY/BTC 0.000344 0.000345 467.79 ANY $1.996
API3/BTC 0.0000800 0.000135 0.010 API3 -
APM/BTC 0.0000056 0.0000059 0.10 APM -
APPC/BTC 0.0000001 0.0000001 3.00 APPC -
APPC/ETH 0.0000009 0.0000015 3.00 APPC -
APPC/USD 0.00152 0.00156 1.00 APPC -
AR/BTC 0.000532 0.000534 0.00100 AR -
AR/USD 10.28 10.30 374,933 AR $3.852.154
ARDR/BTC 0.0000052 0.0000055 1.00 ARDR -
ARDR/USD 0.092 0.10 1.00 ARDR -
ARK/BTC 0.0000501 0.0000600 0.010 ARK -
ARK/USD 1.10 1.14 0.080 ARK -
ARPA/BTC 0.0000018 0.0000018 3,326,890 ARPA $113.391
ARPA/USD 0.034 0.034 22,184,480 ARPA $756.117
ARRR/BCH 0.00270 0.00638 208.00 ARRR $81
ARRR/BTC 0.0000201 0.0000207 2,475 ARRR $961
ART/BTC 0.0000001 0.0000001 28.00 ART -
ATM/BTC 0.000200 0.000263 0.014 ATM -
ATM/USD 3.82 5.30 4.08 ATM $19
ATOM/BCH 0.028 0.59 1.00 ATOM $14
ATOM/BTC 0.000744 0.000745 106,747 ATOM $1.538.093
ATOM/ETH 0.011 0.011 15,713 ATOM $226.409
ATOM/USD 14.41 14.43 3,646,986 ATOM $52.548.435
ATS/BTC 0.0000003 0.0000004 4,820 ATS $218
ATS/ETH 0.0000100 0.0000200 4,210 ATS $190
AUC/BTC 0.0000001 0.0000001 1.00 AUC -
AUC/ETH 0.0000015 0.0000018 1.00 AUC -
AUCTION/BTC 0.000400 0.000563 0.014 AUCTION -
AUDIO/BTC 0.0000116 0.0000117 2.00 AUDIO -
AUDIO/USD 0.22 0.22 700.56 AUDIO $156
AUTO/BTC 0.00956 0.016 0.013 AUTO $3
AUTO/USD 250.00 259.89 0.00846 AUTO $2
AVA/BTC 0.0000403 0.0000404 1,092 AVA $851
AVA/ETH 0.000584 0.000586 3,175 AVA $2.475
AVA/USD 0.78 0.78 4,087 AVA $3.186
AVAX/BTC 0.000932 0.000934 53,958 AVAX $972.221
AVAX/ETH 0.013 0.014 0.057 AVAX $1
AVT/ETH 0.000820 0.00120 150.00 AVT $216
BADGER/BTC 0.000189 0.000199 289.91 BADGER $1.074
BAKE/BTC 0.0000124 0.0000125 1.00 BAKE -
BAKE/USD 0.24 0.24 11,851,142 BAKE $2.841.007
BAL/BTC 0.000278 0.000280 0.011 BAL -
BANCA/BTC 0.0000000 0.0000000 816,282,000 BANCA $8.529
BANCA/ETH 0.0000000 0.0000000 7,716,000 BANCA $81
BANCA/USD 0.0000105 0.0000105 740,236,000 BANCA $7.734
BAND/BTC 0.0000590 0.0000629 4.07 BAND $5
BAT/BTC 0.0000163 0.0000164 186,862 BAT $59.077
BAT/ETH 0.000236 0.000237 54,315 BAT $17.172
BAT/USD 0.32 0.32 5,671,065 BAT $1.792.913
BCD/BTC 0.0000084 0.0000085 5,757 BCD $921
BCD/USD 0.16 0.20 50.10 BCD $8
BCH/BTC 0.00618 0.00619 3,996 BCH $477.927
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.089 0.090 5.85 BCH $699
BCH/HIT 785.19 793.51 0.066 BCH $8
BCH/USD 119.73 119.95 83,726 BCH $10.014.064
BCHSV/BTC 0.014 0.014 41,764 BCHSV $2.091.458
BCHSV/USD 166.02 167.32 27,538 BCHSV $1.379.041
BCN/BTC 0.0000000 0.0000000 20,158,800 BCN $474
BCN/EOS 0.0000150 0.0000496 183,200 BCN $4
BCN/ETH 0.0000000 0.0000000 323,800 BCN $8
BCN/USD 0.0000233 0.0000250 22,804,300 BCN $536
BCPT/BTC 0.0000001 0.0000001 1.00 BCPT -
BCPT/ETH 0.0000017 0.0000017 1.00 BCPT -
BCUG/BTC 0.0000059 0.0000065 0.010 BCUG -
BCUG/ETH 0.0000823 0.0000974 43.32 BCUG $5
BDG/BTC 0.0000000 0.0000000 50.00 BDG -
BDG/ETH 0.0000001 0.0000004 40.00 BDG -
BDP/BTC 0.0000000 0.0000000 15,970 BDP $371
BDP/ETH 0.0000001 0.0000005 1.00 BDP -
BDP/USD 0.000121 0.000128 16,085 BDP $374
BDX/BTC 0.0000027 0.0000027 769,946 BDX $40.808
BDX/ETH 0.0000397 0.0000402 726,558 BDX $38.508
BERRY/BTC 0.0000000 0.0000000 30.00 BERRY -
BERRY/ETH 0.0000001 0.0000003 30.00 BERRY -
BERRY/USD 0.000202 0.000240 10,660 BERRY $9
BEST/BTC 0.0000177 0.0000178 13.00 BEST $4
BIT/BTC 0.0000000 0.0000009 1,000 BIT $486
BIT/ETH 0.0000000 0.0000001 900.00 BIT $437
BIZZ/BTC 0.0000007 0.0000008 30.00 BIZZ -
BIZZ/USD 0.014 0.014 3,000 BIZZ $42
BLZ/BTC 0.0000045 0.0000079 142.00 BLZ $12
BNB/BTC 0.014 0.014 29,124 BNB $8.057.322
BNB/ETH 0.21 0.21 14,234 BNB $3.938.035
BNB/HIT 2,067 2,091 0.010 BNB $3
BNB/USD 276.75 277.05 234,632 BNB $64.912.845
BNK/BTC 0.0000146 0.0000167 985.10 BNK $278
BNK/ETH 0.000211 0.000241 984.70 BNK $278
BNK/USD 0.00104 0.00112 11,610 BNK $3.276
BNT/BTC 0.0000218 0.0000275 4.00 BNT $2
BNT/ETH 0.000287 0.000318 35.70 BNT $16
BNT/USD 0.42 0.44 0.10 BNT -
BNX/BTC 0.00690 0.00693 3.37 BNX $534
BOND/BTC 0.0000004 0.0000006 1.00 BOND $5
BOND/USD 0.019 0.020 105.00 BOND $533
BOR/BTC 0.013 0.015 0.000100 BOR -
BOR/USD 120.07 291.44 0.32 BOR $39
BRD/BTC 0.0000005 0.0000005 16,159 BRD $152
BRD/ETH 0.0000065 0.0000078 27,384 BRD $258
BRD/USD 0.00990 0.010 38,458 BRD $362
BSV/BCH 0.35 0.58 0.000700 BSV -
BSV/BTC 0.00258 0.00259 3,123 BSV $156.308
BSV/USD 50.05 50.11 28,412 BSV $1.422.206
BTB/BTC 0.0000000 0.0000000 10.00 BTB -
BTC/DAI 19,368 19,389 41.59 BTC $804.673
BTC/EOS 1,253 1,316 0.00300 BTC $58
BTC/PAX 47,623 47,732 2.36 BTC $45.745
BTC/USD 19,358 19,359 16,829 BTC $325.582.896
BTC/UST 376,001 448,524 0.15 BTC $2.873
BTCA/BTC 1.00 1.00 0.70 BTCA $13.573
BTCB/BTC 0.69 0.98 0.00165 BTCB $32
BTCB/USD 19,354 19,376 173.36 BTCB $3.355.249
BTCT/USD 19,355 19,370 14.83 BTCT $286.978
BTG/BTC 0.00108 0.00109 988.12 BTG $20.916
BTG/ETH 0.015 0.016 53.32 BTG $1.129
BTG/USD 20.88 21.22 6,013 BTG $127.293
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $53.277
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $44.377
BTM/USD 0.078 0.078 11,692,688 BTM $109.897
BTS/BTC 0.0000006 0.0000006 9.00 BTS -
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $2
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $8
BTT/USD 0.00305 0.00305 969,050,540 BTT $770
BUSD/USD 1.00 1.00 858,927 BUSD $858.844
BZRX/BTC 0.0000033 0.0000036 0.10 BZRX -
BZRX/USD 0.060 0.080 0.10 BZRX -
CAKE/BTC 0.000233 0.000234 0.00200 CAKE -
CAKE/USD 4.51 4.51 797,913 CAKE $3.594.576
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $68.739
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $42.366
CAS/USD 0.00700 0.00703 4,114,360 CAS $32.801
CBC/BTC 0.0000003 0.0000005 620.00 CBC $5
CBC/ETH 0.0000050 0.0000070 10.00 CBC -
CBC/USD 0.00700 0.00880 200.00 CBC $2
CEEK/BTC 0.0000088 0.0000104 2.90 CEEK -
CEL/BTC 0.0000812 0.0000824 1,965 CEL $3.090
CEL/ETH 0.00118 0.00122 23.00 CEL $36
CELO/BTC 0.0000392 0.0000395 0.20 CELO -
CELR/BTC 0.0000008 0.0000008 20.00 CELR -
CENNZ/BTC 0.0000013 0.0000017 6.00 CENNZ -
CENNZ/ETH 0.0000108 0.0000249 1,475 CENNZ $47
CENNZ/USD 0.024 0.026 4.00 CENNZ -
CHAT/BTC 0.0000000 0.0000001 12,060 CHAT $7
CHAT/ETH 0.0000004 0.0000011 40.00 CHAT -
CHAT/USD 0.000701 0.000900 100.00 CHAT -
CHESS/BTC 0.0000122 0.0000148 0.50 CHESS -
CHR/BTC 0.0000080 0.0000080 0.20 CHR -
CHR/USD 0.15 0.16 15,866,628 CHR $2.458.446
CHSB/BTC 0.0000090 0.0000090 741,390 CHSB $128.434
CHSB/ETH 0.000130 0.000130 720,670 CHSB $124.845
CHSB/USD 0.17 0.17 1,298,200 CHSB $224.893
CHZ/BTC 0.0000142 0.0000142 6,685,794 CHZ $1.838.645
CHZ/ETH 0.000206 0.000206 1,099 CHZ $302
CHZ/USD 0.28 0.28 241,399,803 CHZ $66.386.821
CKB/BTC 0.0000002 0.0000002 18,770 CKB $71
CKB/USD 0.00315 0.00388 43,790 CKB $165
CLD/USD 0.010 0.020 440.41 CLD $4
CLO/BTC 0.0000002 0.0000002 656,470 CLO $2.603
CLO/ETH 0.0000008 0.0000032 14,940 CLO $59
CLO/USD 0.00400 0.00422 69,370 CLO $275
CND/BTC 0.0000000 0.0000000 3,904 CND $2
CND/ETH 0.0000004 0.0000005 15.00 CND -
CND/USD 0.000550 0.000570 3,444 CND $2
COCOS/BTC 0.0000260 0.0000314 0.070 COCOS -
COCOS/USD 0.44 0.44 8.07 COCOS $5
COMP/BTC 0.00329 0.00330 5,957 COMP $379.137
COMP/ETH 0.048 0.048 70.62 COMP $4.495
COMP/USD 63.77 63.88 166,830 COMP $10.618.443
COTI/BTC 0.0000050 0.0000056 1,971 COTI $212
COTI/USD 0.097 0.10 2,914 COTI $314
COV/BTC 0.0000110 0.0000134 0.20 COV -
COV/ETH 0.000115 0.000174 0.30 COV -
CPAY/ETH 0.0000265 0.0000325 3,000 CPAY $106
CPT/BTC 0.0000000 0.0000000 1,594,500 CPT $87
CRDT/BTC 0.0000000 0.0000000 398.40 CRDT -
CRDT/ETH 0.0000001 0.0000008 398.40 CRDT -
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $1.418.426
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $12.559
CRPT/BTC 0.0000063 0.0000070 4,241 CRPT $512
CRPT/USD 0.12 0.17 808.40 CRPT $98
CRV/BTC 0.0000493 0.0000494 106,673 CRV $101.710
CRV/ETH 0.000713 0.000715 0.30 CRV -
CRV/USD 0.95 0.96 3,937,753 CRV $3.754.551
CTK/BTC 0.0000354 0.0000590 2.05 CTK $2
CTSI/BTC 0.0000072 0.0000088 19.82 CTSI $3
CTSI/USD 0.15 0.16 4.20 CTSI $1
CTX/BTC 0.0000016 0.0000017 15,500 CTX $49.470
CTX/ETH 0.0000500 0.0000520 1,000 CTX $3.192
CTXC/BTC 0.0000060 0.0000089 0.20 CTXC -
CUR/BTC 0.0000006 0.0000009 5.20 CUR -
CUR/ETH 0.0000106 0.0000119 5.20 CUR -
CUR/USD 0.016 0.025 6.30 CUR -
CURE/BTC 0.0000004 0.0000005 1,623 CURE $13
CVC/BTC 0.0000068 0.0000069 341,297 CVC $45.178
CVC/USD 0.13 0.13 4,040,398 CVC $534.835
CVP/BTC 0.0000152 0.0000196 1.37 CVP -
CVP/USD 0.34 0.35 0.080 CVP -
CVT/BTC 0.0000001 0.0000001 20.00 CVT -
CVT/ETH 0.0000009 0.0000015 20.00 CVT -
CVT/USD 0.00135 0.00170 20.00 CVT -
DAR/BTC 0.0000110 0.0000110 4.00 DAR $1
DASH/BCH 0.31 0.48 0.000600 DASH -
DASH/BTC 0.00218 0.00219 4,700 DASH $198.648
DASH/EOS 24.26 62.20 1.37 DASH $58
DASH/ETH 0.032 0.032 1,813 DASH $76.643
DASH/HIT 307.49 309.63 0.000100 DASH -
DASH/USD 42.32 42.35 91,943 DASH $3.886.357
DATA/BTC 0.0000013 0.0000019 3.00 DATA -
DATA/ETH 0.0000185 0.0000385 3.00 DATA -
DATA/USD 0.15 0.16 597.00 DATA $18
DATX/BTC 0.0000000 0.0000000 1,000 DATX -
DATX/ETH 0.0000000 0.0000000 305,700 DATX $3
DAY/BTC 0.0000036 0.0000040 0.10 DAY -
DAY/ETH 0.0000100 0.000101 0.30 DAY -
DAY/USD 0.070 0.090 63.00 DAY $1
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $772
DCN/ETH 0.0000000 0.0000000 86,000 DCN -
DCN/USD 0.0000012 0.0000013 28,271,000 DCN $34
DCR/BTC 0.00128 0.00131 2,375 DCR $59.622
DCR/ETH 0.019 0.019 0.042 DCR $1
DCR/USD 24.43 25.09 0.057 DCR $1
DENT/BTC 0.0000000 0.0000001 10,000 DENT $10
DENT/ETH 0.0000007 0.0000007 10,240 DENT $10
DENT/USD 0.000967 0.000971 1,165,536,600 DENT $1.126.813
DEXE/BTC 0.000127 0.000148 0.10 DEXE -
DEXE/ETH 0.00190 0.00192 0.10 DEXE -
DGB/BTC 0.0000005 0.0000005 3,739,981 DGB $35.845
DGB/ETH 0.0000072 0.0000072 726.00 DGB $7
DGB/USD 0.00962 0.00963 90,118,422 DGB $863.726
DGD/BTC 0.00800 0.00933 0.50 DGD $78
DGTX/BTC 0.0000000 0.0000000 50,571 DGTX $1
DGTX/ETH 0.0000000 0.0000000 488.00 DGTX -
DGTX/USD 0.0000182 0.0000200 409,950 DGTX $8
DICE/BTC 0.0000020 0.0000023 0.20 DICE -
DICE/ETH 0.0000228 0.0000335 0.20 DICE -
DLT/BTC 0.0000000 0.0000000 564.40 DLT $350
DNT/BTC 0.0000020 0.0000022 13.00 DNT $1
DODO/BTC 0.0000064 0.0000064 2,258 DODO $292
DODO/USD 0.13 0.13 7,355,949 DODO $950.604
DOGE/BTC 0.0000009 0.0000009 72,540 DOGE $4.627
DOGE/ETH 0.0000118 0.0000135 2,990 DOGE $191
DOGE/USD 0.017 0.017 41,210 DOGE $2.629
DOT/BTC 0.000335 0.000335 119,710 DOT $774.251
DOT/ETH 0.00484 0.00485 71,221 DOT $460.641
DOT/HIT 51.62 51.90 0.00500 DOT -
DOT/USD 6.48 6.48 2,095,208 DOT $13.551.242
DRGN/BTC 0.0000008 0.0000012 14,775 DRGN $269
DRT/BTC 0.0000000 0.0000000 70.00 DRT -
DRT/ETH 0.0000002 0.0000002 70.00 DRT -
DUSK/BTC 0.0000060 0.0000068 14.70 DUSK $2
EDG/BTC 0.0000016 0.0000018 7,266 EDG $8
EDG/ETH 0.0000223 0.0000307 1,253 EDG $1
EDG/USD 0.032 0.034 4,323 EDG $5
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $263.996
EDO/ETH 0.00217 0.00225 259.00 EDO $65
EDO/USD 0.51 0.52 54,350 EDO $13.719
EGLD/BTC 0.00249 0.00249 12,802 EGLD $616.465
EGLD/USD 48.18 48.26 65,052 EGLD $3.132.549
EKO/BTC 0.0000000 0.0000000 80.00 EKO -
EKO/ETH 0.0000001 0.0000001 80.00 EKO -
ELEC/BTC 0.0000000 0.0000000 30.00 ELEC -
ELEC/ETH 0.0000003 0.0000013 30.00 ELEC -
ELEC/USD 0.000638 0.000770 40.00 ELEC -
ELF/BTC 0.0000042 0.0000059 0.10 ELF -
ELF/USD 0.082 0.12 10.00 ELF $1
EMC/BTC 0.0000007 0.0000008 12.80 EMC -
EMC/ETH 0.0000111 0.0000114 12.60 EMC -
ENJ/BTC 0.0000251 0.0000252 432,899 ENJ $210.204
ENJ/ETH 0.000363 0.000365 90,290 ENJ $43.842
ENJ/USD 0.49 0.49 13,121,848 ENJ $6.371.609
EOS/BCH 0.00850 0.020 1.60 EOS $2
EOS/BTC 0.0000637 0.0000638 539,105 EOS $666.710
EOS/DAI 1.23 1.24 0.040 EOS -
EOS/ETH 0.000923 0.000925 88,253 EOS $109.142
EOS/HIT 9.20 9.28 0.020 EOS -
EOS/PAX 4.96 4.98 42.63 EOS $53
EOS/USD 1.24 1.24 11,052,367 EOS $13.668.436
EPS/USD 0.039 0.050 112.01 EPS $23
ETC/BCH 0.10 1.25 0.030 ETC $1
ETC/BTC 0.00130 0.00136 7.65 ETC $221
ETC/ETH 0.018 0.020 2.48 ETC $72
ETC/USD 25.70 25.83 11.42 ETC $330
ETH/BCH 0.79 0.79 21.51 ETH $28.712
ETH/BTC 0.069 0.069 18,602 ETH $24.832.255
ETH/DAI 1,336 1,341 974.11 ETH $1.300.380
ETH/EOS 35.64 35.94 21.17 ETH $28.261
ETH/PAX 3,345 3,357 20.86 ETH $27.841
ETH/USD 1,338 1,338 278,019 ETH $371.139.416
ETH/UST 20,000 35,813 1.37 ETH $1.835
ETN/BTC 0.0000002 0.0000002 440,540 ETN $1.294
ETN/ETH 0.0000021 0.0000025 107,730 ETN $316
ETN/USD 0.00291 0.00300 117,950 ETN $346
ETP/BTC 0.0000031 0.0000033 1,472 ETP $48
ETP/ETH 0.0000369 0.0000480 592.50 ETP $19
ETP/USD 0.050 0.062 638.30 ETP $21
EUNO/BTC 0.0000000 0.0000000 4,897,430 EUNO $1.005
EURS/DAI 0.97 0.98 0.040 EURS -
EURS/USD 0.96 0.96 14,301,143 EURS $13.729.098
EVX/BTC 0.0000007 0.0000008 11.10 EVX -
EVX/ETH 0.0000092 0.0000121 5.10 EVX -
EVX/USD 0.014 0.014 14.40 EVX -
EXP/BTC 0.0000004 0.0000004 115,100 EXP $918
FACE/BTC 0.0000000 0.0000000 1,440 FACE -
FACE/ETH 0.0000002 0.0000003 1,440 FACE -
FARM/USD 25.38 39.84 2.00 FARM $78
FDZ/BTC 0.0000000 0.0000000 120.00 FDZ -
FDZ/ETH 0.0000003 0.0000005 70.00 FDZ -
FDZ/USD 0.000361 0.000500 11,680 FDZ $4
FET/BTC 0.0000044 0.0000045 8,716 FET $749
FIDA/BTC 0.0000190 0.0000350 1.00 FIDA -
FIL/BTC 0.000296 0.000297 50,797 FIL $291.464
FIL/HIT 40.79 41.11 0.020 FIL -
FIL/USD 5.74 5.75 3,793,654 FIL $21.767.425
FIRO/BTC 0.000142 0.000163 0.050 FIRO -
FIRO/ETH 0.00207 0.00280 2.41 FIRO $7
FIRO/USD 2.48 3.40 0.37 FIRO $1
FLOW/BTC 0.0000890 0.0000892 0.00200 FLOW -
FLOW/USD 1.72 1.72 3,554,403 FLOW $6.114.194
FLP/BTC 0.0000003 0.0000004 3.00 FLP -
FLP/ETH 0.0000024 0.0000100 3.00 FLP -
FLP/USD 0.00680 0.00700 3.00 FLP -
FOTA/BTC 0.0000000 0.0000000 187,320 FOTA $16.986
FOTA/ETH 0.0000001 0.0000001 19,020 FOTA $1.725
FREE/USD 0.0000003 0.0000003 107,799,000 FREE $32
FRONT/BTC 0.0000105 0.0000121 7.00 FRONT $2
FRONT/ETH 0.000154 0.000177 0.30 FRONT -
FTM/BTC 0.0000122 0.0000122 4,353,913 FTM $1.023.521
FTM/ETH 0.000176 0.000176 2.00 FTM -
FTM/USD 0.24 0.24 26,079,757 FTM $6.130.850
FTT/BTC 0.00124 0.00124 15,373 FTT $367.962
FTT/ETH 0.018 0.018 0.14 FTT $3
FTT/HIT 218.13 227.95 9.45 FTT $226
FTT/USD 23.98 24.01 278,930 FTT $6.676.415
FTX/BTC 0.0000002 0.0000002 3.00 FTX -
FTX/ETH 0.0000022 0.0000047 3.00 FTX -
FUN/BTC 0.0000004 0.0000004 150.00 FUN $1
FUN/ETH 0.0000050 0.0000058 30.00 FUN -
FUN/USD 0.00683 0.00720 3,120 FUN $23
FXS/BTC 0.000199 0.000243 22.12 FXS $96
FXT/BTC 0.0000000 0.0000000 30.00 FXT -
FXT/ETH 0.0000000 0.0000001 30.00 FXT -
GALA/BTC 0.0000022 0.0000022 7,559,599 GALA $320.105
GAS/BTC 0.000120 0.000120 110,748 GAS $256.510
GAS/ETH 0.00173 0.00175 4,507 GAS $10.439
GAS/USD 2.30 2.33 5,009 GAS $11.602
GBX/BTC 0.0000004 0.0000004 14.80 GBX -
GBX/ETH 0.0000048 0.0000062 14.80 GBX -
GBX/USD 0.00750 0.00770 0.10 GBX -
GET/BTC 0.0000000 0.0000000 97,400 GET $40
GHST/BTC 0.0000585 0.0000599 1.00 GHST $1
GHST/USD 1.19 1.19 188,602 GHST $224.621
GLM/BTC 0.0000144 0.0000144 887,433 GLM $247.190
GLM/ETH 0.000206 0.000209 114,490 GLM $31.891
GLM/USD 0.28 0.28 1,307,620 GLM $364.231
GMD/BTC 0.0000001 0.0000003 3.00 GMD -
GMT/BTC 0.0000329 0.0000329 0.080 GMT -
GMT/ETH 0.000478 0.000479 2.00 GMT $1
GNO/BTC 0.00634 0.00648 0.048 GNO $6
GNO/ETH 0.090 0.10 0.098 GNO $12
GNX/BTC 0.0000002 0.0000002 3.00 GNX -
GNX/ETH 0.0000016 0.0000044 3.00 GNX -
GOC/BCH 0.000216 0.000220 39,218 GOC $1.000
GOC/ETH 0.0000191 0.0000195 687,804 GOC $17.539
GRT/BTC 0.0000053 0.0000054 500.27 GRT $52
GRT/USD 0.10 0.10 23,999,741 GRT $2.480.082
GT/BTC 0.000155 0.000238 7.40 GT $31
GTC/BTC 0.0000963 0.0000970 0.00100 GTC -
GTC/USD 1.87 1.88 42.97 GTC $80
HBAR/BTC 0.0000032 0.0000032 3,093,965 HBAR $191.655
HBAR/ETH 0.0000463 0.0000464 3.00 HBAR -
HBAR/USD 0.062 0.062 76,337,314 HBAR $4.728.693
HBTC/BTC 1.00 1.00 0.0000400 HBTC $1
HEDG/BTC 0.0000105 0.0000112 0.40 HEDG -
HEDG/USD 0.18 0.23 0.020 HEDG -
HEX/BTC 0.0000016 0.0000017 124,355 HEX $3.797
HIT/BTC 0.0000069 0.0000069 2,267,014 HIT $276
HIT/ETH 0.0000997 0.000100 453,988 HIT $55
HIT/USD 0.13 0.13 5,721,416 HIT $696
HIVE/BTC 0.0000216 0.0000403 0.010 HIVE -
HMQ/BTC 0.0000002 0.0000003 20.00 HMQ -
HMQ/ETH 0.0000021 0.0000050 20.00 HMQ -
HOT/BTC 0.0000001 0.0000001 900.00 HOT $2
HOT/USD 0.00212 0.00212 498,403,700 HOT $1.056.495
HT/BTC 0.000235 0.000235 564.27 HT $2.568
HT/USD 4.54 4.55 338.34 HT $1.540
HTML/BTC 0.0000000 0.0000000 27,851,000 HTML $355
HTML/ETH 0.0000000 0.0000000 4,921,000 HTML $63
HTML/USD 0.0000126 0.0000140 37,559,000 HTML $479
HVN/BTC 0.0000000 0.0000000 128,040 HVN $108
HVN/ETH 0.0000006 0.0000007 16,910 HVN $14
ICX/BTC 0.0000125 0.0000127 116.70 ICX $28
ICX/ETH 0.000181 0.000183 0.30 ICX -
ICX/USD 0.24 0.24 320.00 ICX $78
IDEX/BTC 0.0000039 0.0000047 149.00 IDEX $10
IDH/BTC 0.0000000 0.0000001 40.00 IDH -
IDH/ETH 0.0000007 0.0000008 60.00 IDH -
IGNIS/BTC 0.0000002 0.0000002 4,383 IGNIS $20
IGNIS/ETH 0.0000020 0.0000039 678.00 IGNIS $3
ILV/BTC 0.00278 0.00307 27.87 ILV $1.577
INDI/BTC 0.0000014 0.0000015 213,800 INDI $27.877
INJ/BTC 0.0000807 0.0000809 0.87 INJ $1
INJ/USD 1.15 1.53 1.61 INJ $3
INSUR/BTC 0.0000049 0.0000052 0.010 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $273
INSUR/USD 0.093 0.14 0.010 INSUR -
IOST/BTC 0.0000006 0.0000006 2,670,000 IOST $32.869
IOST/USD 0.012 0.012 75,425,650 IOST $928.527
IOTX/BTC 0.0000014 0.0000014 3,580 IOTX $110
IPX/BTC 0.0000001 0.0000001 7,618 IPX $12
IPX/USD 0.00117 0.00125 4,956 IPX $8
IQ/BTC 0.0000000 0.0000000 1,904 IQ $2
IQ/USD 0.000900 0.000959 41,058 IQ $37
JST/BTC 0.0000011 0.0000014 1,424 JST $36
JST/USD 0.023 0.033 10.00 JST -
JUV/USD 5.00 6.15 1.41 JUV $8
KAVA/BTC 0.0000745 0.0000762 0.10 KAVA -
KCS/BTC 0.000465 0.000467 0.00200 KCS -
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $18
KEY/BTC 0.0000002 0.0000003 2,310 KEY $10
KEY/ETH 0.0000009 0.0000110 1,380 KEY $6
KEY/USD 0.00390 0.00447 8,970 KEY $40
KIN/BTC 0.0000000 0.0000000 937,000 KIN $11
KIN/ETH 0.0000000 0.0000000 265,000 KIN $3
KIN/USD 0.0000110 0.0000120 2,076,100 KIN $24
KLV/USD 0.00440 0.00460 175,367 KLV $785
KMD/BTC 0.0000134 0.0000138 199,367 KMD $52.852
KMD/ETH 0.000178 0.000191 0.10 KMD -
KMD/USD 0.26 0.27 1.00 KMD -
KNC/BTC 0.0000632 0.0000633 150,954 KNC $184.541
KNC/ETH 0.000914 0.000918 22,659 KNC $27.700
KNC/USD 1.22 1.23 5,215,371 KNC $6.375.816
KRL/BTC 0.0000180 0.0000440 1.00 KRL -
KSM/BTC 0.00219 0.00220 1,614 KSM $68.564
KSM/USD 42.49 42.57 75,794 KSM $3.219.582
LA/ETH 0.0000493 0.0000511 38,658 LA $2.547
LAMB/BTC 0.0000002 0.0000002 3,088 LAMB $5
LCC/BTC 0.0000002 0.0000002 440.00 LCC $1
LCX/BTC 0.0000022 0.0000024 2,296 LCX $108
LCX/ETH 0.0000311 0.0000602 3.00 LCX -
LEO/BTC 0.000220 0.000222 5,754 LEO $24.646
LEO/USD 4.26 4.31 9,993 LEO $42.803
LINA/BTC 0.0000004 0.0000004 100.20 LINA $1
LINA/USD 0.00719 0.00720 200,772,276 LINA $1.443.426
LINK/BCH 0.040 0.070 0.54 LINK $4
LINK/BTC 0.000387 0.000387 52,128 LINK $389.333
LINK/ETH 0.00559 0.00561 14,411 LINK $107.633
LINK/HIT 49.00 49.51 4.54 LINK $34
LINK/USD 7.49 7.49 1,547,231 LINK $11.555.975
LNC/BTC 0.0000013 0.0000014 18,260 LNC $456
LOC/BTC 0.0000430 0.0000579 0.010 LOC -
LOC/ETH 0.000761 0.000860 31.95 LOC $27
LOC/USD 0.85 0.86 10.52 LOC $9
LOOM/BTC 0.0000029 0.0000029 7,445,778 LOOM $414.156
LOOM/ETH 0.0000407 0.0000464 3.00 LOOM -
LPT/BTC 0.000428 0.000501 0.00200 LPT -
LPT/USD 9.66 9.70 0.011 LPT -
LRC/BTC 0.0000159 0.0000160 314,696 LRC $97.085
LRC/ETH 0.000230 0.000232 181,916 LRC $56.122
LSK/BTC 0.0000464 0.0000498 30.57 LSK $29
LSK/EOS 0.56 1.11 0.020 LSK -
LSK/ETH 0.000655 0.000741 0.010 LSK -
LSK/USD 0.90 0.96 0.17 LSK -
LTC/BCH 0.38 0.55 0.00510 LTC -
LTC/BTC 0.00285 0.00285 19,038 LTC $1.047.627
LTC/DAI 52.82 53.00 0.00100 LTC -
LTC/EOS 28.60 51.25 0.49 LTC $27
LTC/ETH 0.041 0.041 13.82 LTC $761
LTC/HIT 411.65 413.67 0.000100 LTC -
LTC/USD 55.12 55.14 302,724 LTC $16.658.200
LTO/USD 0.074 0.085 288.80 LTO $22
LUNA/BTC 0.000137 0.000137 694.16 LUNA $7
LUNA/ETH 0.00198 0.00198 60.34 LUNA $1
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $6.174.394
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $32.103
MAID/BTC 0.0000118 0.0000126 2,483 MAID $567
MAID/ETH 0.000146 0.000341 11.10 MAID $3
MAID/USD 0.23 0.25 2.70 MAID $1
MAN/BTC 0.0000003 0.0000003 10.00 MAN -
MAN/ETH 0.0000023 0.0000039 565.00 MAN $3
MAN/USD 0.00500 0.00639 10.00 MAN -
MANA/BTC 0.0000375 0.0000376 553,290 MANA $401.481
MANA/ETH 0.000542 0.000544 80,693 MANA $58.553
MANA/USD 0.73 0.73 12,952,602 MANA $9.398.735
MASK/BTC 0.0000614 0.0000621 6.18 MASK $7
MASK/USD 1.20 1.21 794,241 MASK $960.331
MATIC/BTC 0.0000405 0.0000405 3,413,970 MATIC $2.666.589
MATIC/ETH 0.000574 0.000576 28.00 MATIC $22
MATIC/HIT 5.63 5.74 0.10 MATIC -
MATIC/USD 0.78 0.78 20,305,662 MATIC $15.860.377
MBL/BTC 0.0000002 0.0000002 40.00 MBL -
MBL/USD 0.00350 0.00370 760.00 MBL $3
MDA/BTC 0.0000016 0.0000025 4,875 MDA $151
MDT/BTC 0.0000012 0.0000017 4.00 MDT -
MDX/BTC 0.0000031 0.0000034 0.010 MDX -
MDX/USD 0.050 0.070 300.00 MDX $19
MFT/BTC 0.0000002 0.0000003 260,978 MFT $1.334
MFT/USD 0.00445 0.00621 836,797 MFT $4.276
MIOTA/BTC 0.0000148 0.0000149 231,947 MIOTA $66.606
MIOTA/ETH 0.000215 0.000215 138.10 MIOTA $40
MIOTA/HIT 1.99 2.01 0.10 MIOTA -
MIOTA/USD 0.29 0.29 11,785,922 MIOTA $3.384.439
MIR/BTC 0.0000080 0.0000106 211.33 MIR $44
MIR/USD 0.19 0.21 1.56 MIR -
MITH/BTC 0.0000011 0.0000011 7,145,705 MITH $154.958
MITH/ETH 0.0000245 0.0000251 2,551 MITH $55
MITH/USD 0.022 0.022 22,504,107 MITH $488.012
MITX/BTC 0.0000002 0.0000003 20.00 MITX -
MITX/ETH 0.0000024 0.0000075 5,100 MITX $23
MKR/BTC 0.035 0.035 115.38 MKR $78.071
MKR/DAI 1,010 1,016 0.021 MKR $14
MKR/ETH 0.47 0.51 0.000600 MKR -
MKR/USD 675.64 676.74 2,128 MKR $1.440.063
MLN/BTC 0.000951 0.00106 1.08 MLN $21
MLN/ETH 0.014 0.016 0.010 MLN -
MTH/BTC 0.0000004 0.0000004 2.00 MTH -
MTH/ETH 0.0000011 0.0000055 2.00 MTH -
MTL/BTC 0.0000418 0.0000444 5,105 MTL $5.650
MTL/ETH 0.000541 0.000635 117.70 MTL $130
MTX/BTC 0.0000002 0.0000002 1.00 MTX -
MTX/ETH 0.0000008 0.0000040 707.00 MTX $2
MTX/USD 0.00301 0.00423 31,624 MTX $87
NANO/BTC 0.0000707 0.0000711 162,936 NANO $130.024
NANO/ETH 0.000861 0.000868 26,638 NANO $21.257
NANO/USD 3.48 3.49 638,803 NANO $509.766
NAV/BTC 0.0000034 0.0000047 250.00 NAV $17
NAV/USD 0.070 0.090 126.00 NAV $8
NCT/BTC 0.0000005 0.0000006 40.00 NCT -
NCT/ETH 0.0000061 0.0000077 130.00 NCT $1
NCT/USD 0.010 0.012 40.00 NCT -
NEAR/BTC 0.000197 0.000197 204,532 NEAR $778.230
NEAR/ETH 0.00296 0.00297 7.10 NEAR $27
NEAR/USD 3.81 3.81 4,721,316 NEAR $17.964.304
NEBL/BTC 0.0000973 0.000110 117.15 NEBL $241
NEBL/ETH 0.00153 0.00160 0.020 NEBL -
NEO/BTC 0.000445 0.000446 12,992 NEO $111.741
NEO/DAI 8.37 8.40 0.010 NEO -
NEO/EOS 3.40 9.39 9.32 NEO $80
NEO/ETH 0.00632 0.00635 0.020 NEO -
NEO/HIT 69.96 70.69 111.37 NEO $958
NEO/USD 8.62 8.62 290,666 NEO $2.500.005
NEXO/BTC 0.0000500 0.0000505 3,017 NEXO $2.940
NEXO/ETH 0.000690 0.000731 718.00 NEXO $700
NEXO/USD 0.97 0.98 1,336 NEXO $1.302
NGC/BTC 0.0000026 0.0000032 9.00 NGC -
NGC/ETH 0.0000291 0.0000635 10.00 NGC $1
NGC/USD 0.051 0.053 9.00 NGC -
NIM/BTC 0.0000001 0.0000001 200.00 NIM -
NIM/ETH 0.0000005 0.0000010 85,000 NIM $107
NKN/BTC 0.0000045 0.0000056 0.40 NKN -
NKN/USD 0.080 0.097 36.60 NKN $3
NMR/BTC 0.000793 0.000794 2,173 NMR $33.263
NMR/USD 15.26 15.42 0.026 NMR -
NRG/BTC 0.0000076 0.0000105 160.21 NRG $26
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $4
NULS/BTC 0.0000080 0.0000112 354.20 NULS $70
NWC/BTC 0.0000053 0.0000053 79,241 NWC $8.017
NWC/USD 0.10 0.11 181.00 NWC $18
NXT/BTC 0.0000001 0.0000001 150,200 NXT $407
NXT/ETH 0.0000017 0.0000025 3.00 NXT -
NXT/USD 0.00280 0.00300 2,331 NXT $6
OAX/BTC 0.0000121 0.0000141 70.70 OAX $19
OAX/ETH 0.000135 0.000459 0.10 OAX -
OAX/USD 0.24 0.26 82.40 OAX $22
OCC/BTC 0.0000149 0.0000150 12,448 OCC $3.555
OCC/ETH 0.000205 0.000223 842.72 OCC $241
OCC/USD 0.28 0.29 8,386 OCC $2.395
OCEAN/BTC 0.0000075 0.0000084 35.47 OCEAN $6
OCEAN/USD 0.16 0.16 79.32 OCEAN $12
OCN/BTC 0.0000000 0.0000000 100.00 OCN -
OCN/ETH 0.0000000 0.0000001 10.00 OCN -
OGN/BTC 0.0000081 0.0000082 8.70 OGN $1
OGN/USD 0.16 0.16 16,075,622 OGN $2.514.501
OKB/BTC 0.000774 0.000776 24.20 OKB $361
OKB/USD 14.92 15.02 42.99 OKB $642
OM/BTC 0.0000021 0.0000023 0.10 OM -
OM/USD 0.041 0.046 20,560 OM $882
OMG/BCH 0.00721 0.098 0.10 OMG -
OMG/BTC 0.0000921 0.0000924 24,292 OMG $43.288
OMG/ETH 0.00133 0.00134 9,923 OMG $17.682
OMG/USD 1.78 1.79 828,363 OMG $1.476.145
ONE/BTC 0.0000010 0.0000010 43,979,090 ONE $864.399
ONE/USD 0.020 0.020 168,682,580 ONE $3.315.419
ONG/BTC 0.0000155 0.0000170 0.10 ONG -
ONG/USD 0.30 0.32 0.10 ONG -
ONT/BCH 0.00106 0.00250 21.10 ONT $5
ONT/BTC 0.0000119 0.0000119 2,323 ONT $533
ONT/ETH 0.000171 0.000172 0.30 ONT -
ONT/USD 0.23 0.23 5,111,393 ONT $1.173.797
ORN/BTC 0.0000563 0.0000696 0.010 ORN -
ORN/USD 1.08 1.80 69.60 ORN $73
OXT/BTC 0.0000048 0.0000054 20.20 OXT $2
OXT/USD 0.080 0.098 20.20 OXT $2
PART/BTC 0.0000190 0.0000216 0.20 PART -
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.085 0.085 2.75 PAXG $4.505
PAXG/USD 1,636 1,636 8.55 PAXG $14.008
PAY/BTC 0.0000006 0.0000006 52.30 PAY $1
PAY/ETH 0.0000082 0.0000093 11.50 PAY -
PBT/BTC 0.00650 0.00792 0.0000200 PBT -
PBT/ETH 0.076 0.10 0.0000100 PBT -
PERL/BTC 0.0000010 0.0000011 31.40 PERL $1
PERL/USD 0.018 0.021 31.40 PERL $1
PERP/BTC 0.0000305 0.0000307 0.18 PERP -
PERP/USD 0.59 0.59 974.04 PERP $577
PHB/BTC 0.0000390 0.0000434 0.20 PHB -
PIX/BTC 0.0000001 0.0000001 770.00 PIX $2
PIX/ETH 0.0000051 0.0000056 210.00 PIX -
PLA/BTC 0.0000001 0.0000001 1,334 PLA $437
PLA/ETH 0.0000010 0.0000011 38.00 PLA $12
PLA/USD 0.00117 0.00141 1,431 PLA $468
PLR/BTC 0.0000002 0.0000002 6,902 PLR $29
PLR/ETH 0.0000031 0.0000034 112.00 PLR -
PLR/USD 0.00420 0.00440 100.00 PLR -
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $659
PLTC/USD 0.99 0.99 276.80 PLTC $274
PLU/BTC 0.000356 0.000394 0.10 PLU $1
PLU/ETH 0.00405 0.00675 0.40 PLU $3
PMA/BTC 0.0000000 0.0000000 1,891,700 PMA $44
PMA/ETH 0.0000000 0.0000000 6,200 PMA -
PMA/USD 0.0000250 0.0000270 40,000 PMA $1
PNT/BTC 0.0000000 0.0000000 88,400 PNT $21.779
PNT/ETH 0.0000000 0.0000000 1,700 PNT $419
POA/BTC 0.0000001 0.0000001 5,739 POA $13
POA/DAI 0.00223 0.00277 3.00 POA -
POA/ETH 0.0000017 0.0000024 212.00 POA -
POA/USD 0.00227 0.00330 5,743 POA $13
POE/BTC 0.0000000 0.0000000 10.00 POE -
POE/ETH 0.0000000 0.0000000 10,750 POE -
POLIS/BTC 0.0000180 0.0000251 28.91 POLIS $10
POLS/BTC 0.0000242 0.0000246 0.10 POLS -
POLS/USD 0.40 0.47 38.10 POLS $18
POLY/BTC 0.0000090 0.0000119 41.00 POLY $8
POLY/ETH 0.000131 0.000228 5,048 POLY $1.022
POND/BTC 0.0000005 0.0000008 0.10 POND -
POND/USD 0.010 0.012 141.90 POND $2
POWR/BTC 0.0000102 0.0000102 0.80 POWR -
POWR/ETH 0.000138 0.000152 0.60 POWR -
PPC/BTC 0.0000261 0.0000275 701.70 PPC $355
PPC/USD 0.51 0.53 73.60 PPC $37
PRE/BTC 0.0000032 0.0000042 5.00 PRE -
PRE/ETH 0.0000398 0.0000495 6.00 PRE -
PRO/BTC 0.0000340 0.0000350 0.30 PRO -
PRO/ETH 0.000340 0.000432 11.70 PRO $7
PSG/USD 7.80 9.00 2.01 PSG $17
PUNDIX/BTC 0.0000320 0.0000360 0.080 PUNDIX -
QKC/BTC 0.0000006 0.0000007 1.00 QKC -
QKC/ETH 0.0000066 0.0000097 2.00 QKC -
QNT/BTC 0.00571 0.00573 0.000100 QNT -
QTUM/BTC 0.000151 0.000152 18,631 QTUM $54.510
QTUM/ETH 0.00218 0.00219 2,990 QTUM $8.748
QTUM/USD 2.93 2.93 472,721 QTUM $1.383.083
R/BTC 0.0000015 0.0000015 6,197 R $5
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $33
RAD/BTC 0.0000983 0.000110 27.96 RAD $55
RARI/BTC 0.000110 0.000120 0.00100 RARI -
RARI/USD 2.06 3.00 5.51 RARI $12
RCN/BTC 0.0000002 0.0000002 6,184 RCN $21
RCN/ETH 0.0000018 0.0000039 100.00 RCN -
RCN/USD 0.00300 0.00334 5,492 RCN $19
REEF/BTC 0.0000002 0.0000003 1.00 REEF -
REEF/USD 0.00485 0.00487 856,308,647 REEF $4.154.640
REM/BTC 0.0000000 0.0000000 12,720 REM $2
REM/ETH 0.0000001 0.0000006 15,440 REM $3
REM/USD 0.000181 0.000218 12,710 REM $2
REN/BTC 0.0000058 0.0000058 413,388 REN $46.253
REP/BTC 0.000350 0.000376 3.46 REP $25
REP/ETH 0.00443 0.00477 8.29 REP $60
REQ/BTC 0.0000052 0.0000059 0.90 REQ -
RGT/BTC 0.000220 0.000250 1.54 RGT $5
RIF/BTC 0.0000029 0.0000029 69,537 RIF $3.956
RIF/USD 0.057 0.057 64,986 RIF $3.697
RLC/BTC 0.0000658 0.0000660 426,093 RLC $542.356
RNDR/BTC 0.0000250 0.0000252 1.35 RNDR $1
RNDR/USD 0.49 0.49 2,106,251 RNDR $1.025.181
ROOBEE/BTC 0.0000000 0.0000000 13,691,730 ROOBEE $10.134
ROOK/BTC 0.00138 0.00141 0.000100 ROOK -
ROSE/BTC 0.0000030 0.0000030 2,500 ROSE $164
RPZX/BCH 0.0000001 0.0000004 200.00 RPZX -
RPZX/BTC 0.0000000 0.0000000 219,800 RPZX $5
RSR/BTC 0.0000004 0.0000004 895,120 RSR $7.052
RSR/USD 0.00789 0.00792 1,212,898,650 RSR $9.555.856
RUNE/BTC 0.0000856 0.0000858 218,778 RUNE $361.847
RUNE/USD 1.66 1.66 4,109,589 RUNE $6.797.053
RVN/BTC 0.0000020 0.0000020 6,513,438 RVN $255.810
RVT/BTC 0.0000006 0.0000006 1,694 RVT $22
SALT/BTC 0.0000023 0.0000023 2,044 SALT $91
SALT/ETH 0.0000335 0.0000341 3,699 SALT $165
SAND/BTC 0.0000479 0.0000480 1,781,019 SAND $1.651.404
SAND/USD 0.93 0.93 31,076,142 SAND $28.814.557
SBD_2/BTC 0.0000106 0.0000125 0.020 SBD_2 -
SBD_2/ETH 0.000108 0.000158 1.00 SBD_2 -
SBD_2/USD 0.22 0.23 0.040 SBD_2 -
SBTC/BTC 0.0000265 0.0000350 1.55 SBTC $1
SBTC/ETH 0.000281 0.00119 15.87 SBTC $8
SC/BTC 0.0000002 0.0000002 29,160 SC $105
SCC/BTC 0.0000000 0.0000000 114,000 SCC $2
SCRT/BTC 0.0000700 0.0000800 0.020 SCRT -
SEELE/BTC 0.0000004 0.0000005 17.00 SEELE -
SEELE/USD 0.00800 0.00828 1.00 SEELE -
SENSO/USD 0.15 0.17 76.80 SENSO $12
SENT/BTC 0.0000000 0.0000000 1,090 SENT -
SENT/ETH 0.0000002 0.0000017 9,320 SENT $4
SENT/USD 0.000400 0.000593 80.00 SENT -
SFP/BTC 0.0000190 0.0000227 20.79 SFP $7
SFP/USD 0.30 0.45 8.04 SFP $3
SIG/BTC 0.0000000 0.0000000 580,490 SIG $7
SKL/BTC 0.0000020 0.0000020 0.20 SKL -
SKL/USD 0.039 0.039 0.20 SKL -
SLP/BTC 0.0000002 0.0000002 2,281 SLP $8
SMART/BTC 0.0000000 0.0000000 11,269 SMART $6
SMART/ETH 0.0000004 0.0000004 893.00 SMART -
SMART/USD 0.000509 0.000510 20,823 SMART $11
SMT/BTC 0.0000001 0.0000001 20.00 SMT -
SMT/ETH 0.0000007 0.0000029 40.00 SMT -
SMT/USD 0.00168 0.00270 1,467,510 SMT $2.506
SNC/BTC 0.0000012 0.0000012 124.00 SNC $3
SNC/ETH 0.0000170 0.0000185 9,315 SNC $214
SNC/USD 0.023 0.024 527.00 SNC $12
SNGLS/BTC 0.0000000 0.0000000 58,492 SNGLS $22
SNM/BTC 0.0000056 0.0000059 93,701 SNM $32.524
SNM/ETH 0.000173 0.000185 10,820 SNM $3.755
SNT/BTC 0.0000016 0.0000016 6,453,732 SNT $201.842
SNT/ETH 0.0000234 0.0000236 2,678,800 SNT $83.780
SNT/USD 0.031 0.031 14,055 SNT $440
SNX/BTC 0.000129 0.000129 104,314 SNX $260.301
SNX/ETH 0.00184 0.00185 2.33 SNX $6
SNX/USD 2.50 2.50 2,085,104 SNX $5.203.082
SOC/BTC 0.0000005 0.0000006 10.00 SOC -
SOL/BTC 0.00175 0.00175 51,384 SOL $1.739.365
SOL/ETH 0.025 0.025 10,408 SOL $352.295
SOL/HIT 221.54 222.45 0.00300 SOL -
SOL/USD 33.87 33.92 455,777 SOL $15.428.047
SOL/UST 450.65 762.59 10.99 SOL $372
SOLO/BTC 0.0000058 0.0000075 20.20 SOLO $3
SOLO/USD 0.12 0.15 20.00 SOLO $3
SOLVE/BTC 0.0000018 0.0000035 293.30 SOLVE $10
SPC/BTC 0.0000003 0.0000003 16,130 SPC $90
SPC/ETH 0.0000043 0.0000071 40.00 SPC -
SPC/USD 0.00560 0.00590 130.00 SPC $1
SPI/BTC 0.0000031 0.0000102 293.76 SPI $21
SPI/USD 0.077 0.087 804.77 SPI $58
SRM/BTC 0.0000405 0.0000406 7.57 SRM $6
SRM/USD 0.78 0.79 1,717,968 SRM $1.346.058
SRN/BTC 0.0000002 0.0000002 1,351 SRN $3
SRN/ETH 0.0000025 0.0000034 210.00 SRN $1
SRN/USD 0.011 0.014 267.00 SRN $1
STAK/BTC 0.0000000 0.0000000 238.00 STAK -
STAK/ETH 0.000177 0.000192 220.00 STAK -
STAK/USD 0.000700 0.000856 238.00 STAK -
STAR/ETH 0.0000005 0.0000008 10.00 STAR -
STC/BTC 0.0000002 0.0000002 5,131 STC $593
STC/ETH 0.0000009 0.0000065 23.00 STC $3
STC/USD 0.00357 0.00370 5,131 STC $593
STEEM/BTC 0.0000016 0.0000017 774.90 STEEM $173
STETH/BTC 0.075 0.085 0.0000300 STETH -
STETH/ETH 0.90 1.68 0.0000100 STETH -
STORJ/BTC 0.0000241 0.0000243 55,153 STORJ $25.827
STORJ/ETH 0.000349 0.000351 0.10 STORJ -
STORJ/USD 0.47 0.47 3,184,601 STORJ $1.491.290
STPT/BTC 0.0000021 0.0000022 2.00 STPT -
STRAX/BTC 0.0000014 0.0000016 26.90 STRAX $14
STRAX/ETH 0.0000131 0.0000269 0.020 STRAX -
STRAX/USD 0.027 0.033 10.00 STRAX $5
STX/BTC 0.0000002 0.0000003 22,109 STX $7.477
STX/ETH 0.0000030 0.0000041 3.00 STX $1
STX/USD 0.012 0.014 61,800 STX $20.899
SUB/BTC 0.0000000 0.0000000 3,998 SUB $2
SUB/ETH 0.0000002 0.0000003 128.00 SUB -
SUB/USD 0.000453 0.000500 2,201 SUB $1
SUKU/BTC 0.0000038 0.0000046 0.60 SUKU -
SUN/BTC 0.0000002 0.0000004 18.00 SUN -
SUN/USD 0.00414 0.00500 1,886 SUN $9
SUPER/BTC 0.0000065 0.0000066 24.30 SUPER $3
SUPER/USD 0.13 0.13 4,274,291 SUPER $539.548
SUSHI/BTC 0.0000563 0.0000564 241,968 SUSHI $263.326
SUSHI/USD 1.09 1.09 2,073,901 SUSHI $2.256.954
SWFTC/BTC 0.0000001 0.0000001 8,100 SWFTC $13
SWFTC/ETH 0.0000011 0.0000055 3,300 SWFTC $5
SWFTC/USD 0.00149 0.00228 100.00 SWFTC -
SWM/BTC 0.0000003 0.0000004 40.00 SWM -
SWM/ETH 0.0000031 0.0000069 0.10 SWM -
SWM/USD 0.00500 0.00695 7.00 SWM -
SWRV/BTC 0.0000068 0.0000068 0.050 SWRV -
SWRV/USD 0.12 0.20 132.56 SWRV $16
SXP/BTC 0.0000186 0.0000187 219.23 SXP $79
SXP/USD 0.36 0.36 13,684,228 SXP $4.916.232
TEL/BTC 0.0000001 0.0000001 4,600 TEL $6
TEL/ETH 0.0000009 0.0000010 376,100 TEL $500
TFUEL/BTC 0.0000021 0.0000029 3.40 TFUEL -
TFUEL/USD 0.052 0.054 41.30 TFUEL $2
THETA/BTC 0.0000597 0.0000598 318,874 THETA $368.202
THETA/USD 1.16 1.16 3,329,438 THETA $3.844.482
TIME/BTC 0.00390 0.00663 0.060 TIME $4
TIME/ETH 0.037 0.100 1.26 TIME $74
TNC/BTC 0.0000000 0.0000000 161,232 TNC $40
TNC/USD 0.000250 0.000260 53,304 TNC $13
TOMO/BTC 0.0000227 0.0000228 1.00 TOMO -
TOMO/USD 0.44 0.44 1.00 TOMO -
TON/BTC 0.0000052 0.0000054 109,735 TON $148.886
TON/ETH 0.0000740 0.0000758 1,120 TON $1.520
TON/USD 0.35 0.36 188,387 TON $255.598
TORN/BTC 0.000340 0.000395 0.000900 TORN -
TORN/USD 6.01 7.98 0.82 TORN $6
TRAC/BTC 0.0000084 0.0000126 0.83 TRAC -
TRAC/ETH 0.0000758 0.000150 0.010 TRAC -
TRIBE/BTC 0.0000130 0.0000186 35.20 TRIBE $7
TRU/BTC 0.0000029 0.0000029 224.90 TRU $12
TRU/USD 0.055 0.056 14,276 TRU $789
TRV/BCH 0.0000699 0.000100 75.00 TRV $1
TRV/BTC 0.0000004 - 2.00 TRV -
TRX/BCH 0.000354 0.000671 48.00 TRX $3
TRX/BTC 0.0000031 0.0000031 7,229,047 TRX $438.153
TRX/EOS 0.032 0.076 25,478 TRX $1.544
TRX/ETH 0.0000452 0.0000453 7,279,608 TRX $441.218
TRX/HIT 0.45 0.45 16.00 TRX $1
TRX/USD 0.061 0.061 201,761,580 TRX $12.228.788
TUSD/DAI 1.00 1.00 7,705 TUSD $7.705
TWT/BTC 0.0000419 0.0000492 43.70 TWT $40
UMA/BTC 0.000120 0.000140 6.12 UMA $14
UMA/USD 1.67 2.69 43.06 UMA $102
UNI/BTC 0.000308 0.000308 64,701 UNI $384.627
UNI/ETH 0.00444 0.00446 0.75 UNI $4
UNI/HIT 43.20 43.90 0.00900 UNI -
UNI/USD 5.95 5.96 1,727,454 UNI $10.269.164
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000201 0.0000203 15,696 UOS $6.206
USD/DAI 1.00 1.00 1,292,156 USD $1.292.156
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 745.59 USDT $746
USDT/UST 13.02 13.05 321,273 USDT $321.378
UTK/BTC 0.0000054 0.0000054 377,147 UTK $39.486
UTK/ETH 0.0000786 0.0000803 11,012 UTK $1.153
UTK/USD 0.10 0.11 2,340,637 UTK $245.058
UTT/BTC 0.0000021 0.0000024 0.40 UTT -
UTT/ETH 0.0000149 0.0000279 2.40 UTT -
UTT/USD 0.043 0.045 0.40 UTT -
UUU/BTC 0.0000000 0.0000000 100.00 UUU -
UUU/ETH 0.0000000 0.0000000 129,800 UUU $3
VET/BTC 0.0000012 0.0000012 24,889,080 VET $580.666
VET/ETH 0.0000175 0.0000175 20,090 VET $469
VET/HIT 0.17 0.18 1.00 VET -
VGX/BTC 0.0000280 0.0000324 0.10 VGX -
VGX/ETH 0.000337 0.000697 1.70 VGX $1
VIB/BTC 0.0000045 0.0000048 20,096 VIB $1.859
VIB/ETH 0.0000631 0.0000680 1.00 VIB -
VIB/USD 0.086 0.088 6,186 VIB $572
VIBE/BTC 0.0000001 0.0000002 2,204 VIBE $6
VIDT/BTC 0.0000129 0.0000139 0.70 VIDT -
VLX/BTC 0.0000018 0.0000024 2.00 VLX -
VLX/USD 0.041 0.043 2.00 VLX -
VRA/BTC 0.0000002 0.0000002 1,091 VRA $4
VRA/ETH 0.0000030 0.0000030 164.00 VRA $1
VSYS/BTC 0.0000001 0.0000001 1,413 VSYS $2
VSYS/USD 0.00119 0.00156 37.00 VSYS -
VTC/BTC 0.0000095 0.0000105 1,548 VTC $285
VTHO/BTC 0.0000001 0.0000001 3.00 VTHO -
VTHO/USD 0.00143 0.00143 364,347 VTHO $518
WAVES/BCH 0.032 0.050 0.14 WAVES $1
WAVES/BTC 0.000209 0.000209 60,272 WAVES $243.143
WAVES/ETH 0.00302 0.00303 0.31 WAVES $1
WAVES/USD 4.04 4.05 983,092 WAVES $3.965.895
WAX/BTC 0.0000047 0.0000047 663,628 WAX $58.186
WAX/ETH 0.000266 0.000267 8,710 WAX $764
WAX/USD 0.044 0.045 86,190 WAX $7.557
WBTC/BTC 1.00 1.00 9.41 WBTC $182.028
WBTC/ETH 14.44 14.51 8.12 WBTC $157.193
WBTC/USD 19,343 19,379 791.45 WBTC $15.312.007
WILD/BTC 0.0000005 0.0000006 34,800 WILD $8.362
WIN/BTC 0.0000000 0.0000000 233,300 WIN $23
WIN/USD 0.0000998 0.000100 8,446,573,900 WIN $842.921
WOO/BTC 0.0000072 0.0000234 3.30 WOO -
WOO/USD 0.11 0.52 3.30 WOO -
WRX/BTC 0.0000112 0.0000112 166.20 WRX $36
WRX/USD 0.22 0.22 1,235 WRX $268
WTC/BTC 0.0000132 0.0000147 0.010 WTC -
XCN/BTC 0.0000032 0.0000041 127.00 XCN $10
XDN/BTC 0.0000000 0.0000000 79,398,370 XDN $5.150
XDN/ETH 0.0000000 0.0000001 44,047,240 XDN $2.857
XDN/USD 0.0000650 0.0000670 51,358,400 XDN $3.331
XEM/BTC 0.0000021 0.0000022 1,757,757 XEM $73.312
XEM/EOS 0.023 0.040 9,122 XEM $380
XEM/ETH 0.0000311 0.0000312 116.00 XEM $5
XEM/USD 0.042 0.042 11,729,003 XEM $489.193
XHV/BTC 0.0000035 0.0000250 13.42 XHV $6
XLM/BCH 0.000487 0.00116 119.00 XLM $15
XLM/BTC 0.0000065 0.0000065 5,892,565 XLM $735.208
XLM/ETH 0.0000933 0.0000936 1,323,483 XLM $165.129
XLM/HIT 0.92 0.93 0.70 XLM -
XLM/USD 0.12 0.13 149,540,341 XLM $18.657.959
XMC/BTC 0.0000005 0.0000006 580.18 XMC $6
XMC/ETH 0.0000078 0.0000079 0.75 XMC -
XMR/BCH 0.43 2.00 0.00300 XMR -
XMR/BTC 0.00734 0.00736 6,432 XMR $914.264
XMR/DAI 141.07 141.77 0.024 XMR $3
XMR/EOS 79.00 143.00 0.70 XMR $99
XMR/ETH 0.11 0.11 793.72 XMR $112.820
XMR/HIT 1,053 1,063 0.000900 XMR -
XMR/USD 142.19 142.42 43,064 XMR $6.121.173
XPR/BTC 0.0000001 0.0000001 100.00 XPR -
XRC/BTC 0.0000102 0.0000120 475.30 XRC $94
XRP/BCH 0.00220 0.00458 5.80 XRP $3
XRP/BTC 0.0000271 0.0000271 10,817,079 XRP $5.669.373
XRP/DAI 0.52 0.53 21.80 XRP $11
XRP/EOS 0.19 0.44 4.80 XRP $3
XRP/ETH 0.000392 0.000393 20,883 XRP $10.945
XRP/HIT 3.91 3.94 251.20 XRP $132
XTZ/BTC 0.0000789 0.0000791 249,805 XTZ $383.411
XTZ/ETH 0.00114 0.00115 27.90 XTZ $43
XTZ/HIT 11.16 11.42 0.050 XTZ -
XTZ/USD 1.53 1.53 1,628,072 XTZ $2.498.833
XUC/BTC 0.0000002 0.0000003 0.20 XUC -
XUC/ETH 0.0000019 0.0000042 0.010 XUC -
XUC/USD 0.00437 0.00449 0.64 XUC -
XVG/BTC 0.0000002 0.0000002 110,410 XVG $363
XVG/ETH 0.0000024 0.0000025 686,190 XVG $2.258
XVG/USD 0.00328 0.00332 3,467,570 XVG $11.410
XVS/BTC 0.000240 0.000241 0.83 XVS $4
XVS/USD 4.40 5.19 0.042 XVS -
XYO/BTC 0.0000004 0.0000006 1.00 XYO -
YCC/BTC 0.0000001 0.0000001 5,000 YCC $12
YFI/BTC 0.44 0.44 0.27 YFI $2.305
YFI/USD 8,464 8,475 356.98 YFI $3.017.805
YFII/BTC 0.046 0.046 0.0000100 YFII -
YFII/USD 892.73 894.56 1,917 YFII $1.713.282
YOYOW/BTC 0.0000001 0.0000001 63.00 YOYOW -
ZAP/BTC 0.0000002 0.0000002 12,233 ZAP $37
ZAP/ETH 0.0000021 0.0000099 2,928 ZAP $9
ZAP/USD 0.00320 0.00330 8,198 ZAP $25
ZEC/BCH 0.35 0.63 0.000100 ZEC -
ZEC/BTC 0.00292 0.00292 6,750 ZEC $380.916
ZEC/EOS 38.00 50.00 0.020 ZEC $1
ZEC/ETH 0.042 0.042 1,974 ZEC $111.386
ZEC/HIT 412.06 421.82 0.050 ZEC $3
ZEC/USD 56.55 56.66 61,046 ZEC $3.444.795
ZEN/BTC 0.000735 0.000738 2,264 ZEN $32.219
ZEN/ETH 0.011 0.011 1,258 ZEN $17.901
ZEN/USD 14.21 14.31 52,082 ZEN $741.181
ZIL/BTC 0.0000017 0.0000017 3,988,767 ZIL $132.170
ZIL/USD 0.033 0.033 138,013,274 ZIL $4.573.160
ZKS/BTC 0.0000030 0.0000032 0.020 ZKS -
ZKS/USD 0.042 0.058 0.020 ZKS -
ZRX/BTC 0.0000145 0.0000145 176,941 ZRX $49.524
ZRX/ETH 0.000209 0.000210 51,400 ZRX $14.386
ZRX/USD 0.28 0.28 3,400,430 ZRX $951.735
ZSC/BTC 0.0000000 0.0000000 259,560 ZSC $20
ZSC/ETH 0.0000000 0.0000001 10.00 ZSC -
ZSC/USD 0.0000800 0.0000810 649,950 ZSC $50
1715 Kryptowährungen 156 währungen 54 Quellen 14056 Märkte


IP Geolocation by geoPlugin

Ressourcen:   Wallet   Bergbau   Kostenloses Bitcoin