Bitstamp
Actualizado últimamente 2026-07-29 02:04:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $217 |
| AAVE/EUR |
86.17 | 86.29 | 501.23 AAVE | $52.366 |
| AAVE/USD |
98.28 | 98.30 | 9,688 AAVE | $1.012.123 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.398 |
| ADA/EUR |
0.14 | 0.14 | 2,041,865 ADA | $359.561 |
| ADA/USD |
0.16 | 0.16 | 6,997,584 ADA | $1.232.234 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.069 | 0.069 | 27,775 ALGO | $3.818 |
| ALGO/USD |
0.079 | 0.079 | 230,203 ALGO | $31.641 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 19,160 ARB | $1.486 |
| ARB/USD |
0.078 | 0.078 | 2,866,675 ARB | $222.357 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $581 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $290 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $280 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $139 |
 AVAX/EUR |
5.62 | 5.62 | 2,782 AVAX | $19.091 |
| AVAX/USD |
6.40 | 6.41 | 65,077 AVAX | $446.643 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $242 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $314 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.060 | 8,774 BAT | $816 |
| BAT/USD |
0.068 | 0.13 | 17,795 BAT | $1.654 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.416 |
| BCH/EUR |
187.17 | 187.36 | 92.67 BCH | $22.238 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.690 |
| BCH/USD |
213.36 | 213.51 | 2,070 BCH | $496.691 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.220 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $271 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $140 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $791 |
| BNB/USD |
568.50 | 568.58 | 72.09 BNB | $42.069 |
 BTC/EUR |
56,168 | 56,169 | 108.62 BTC | $6.948.785 |
| BTC/GBP |
48,090 | 48,137 | 1.07 BTC | $68.572 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,017 | 64,017 | 932.60 BTC | $59.659.596 |
| BTC/USDC |
64,012 | 64,033 | 10.93 BTC | $699.457 |
| BTC/USDT |
64,090 | 64,090 | 7.12 BTC | $455.166 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $242 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $64 |
 CHZ/EUR |
0.012 | 0.012 | 17,224 CHZ | $268 |
| CHZ/USD |
0.013 | 0.014 | 3,592,167 CHZ | $55.938 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $211 |
| COMP/EUR |
13.99 | 14.85 | 9.20 COMP | $336 |
| COMP/USD |
16.04 | 16.07 | 7,655 COMP | $279.527 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 3,784 CRV | $1.519 |
| CRV/USD |
0.21 | 0.21 | 257,348 CRV | $103.346 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $64 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $339 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $264 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00259 | 0.00264 | 17,348 CXT | $51 |
| CXT/USD |
0.00297 | 0.00300 | 364,001 CXT | $1.076 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 587,524 DOGE | $43.931 |
| DOGE/USD |
0.070 | 0.070 | 47,649,062 DOGE | $3.562.877 |
 DOT/EUR |
0.67 | 0.67 | 7,601 DOT | $6.466 |
| DOT/USD |
0.76 | 0.76 | 372,126 DOT | $316.547 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $69 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $69 |
 ETC/EUR |
5.88 | 6.20 | 49.70 ETC | $532 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.030 | 0.030 | 95.40 ETH | $185.426 |
| ETH/EUR |
1,676 | 1,676 | 2,512 ETH | $4.882.529 |
| ETH/GBP |
1,435 | 1,436 | 32.70 ETH | $63.568 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,910 | 1,910 | 20,810 ETH | $40.448.890 |
| ETH/USDC |
1,910 | 1,911 | 233.40 ETH | $453.673 |
| ETH/USDT |
1,911 | 1,913 | 7.51 ETH | $14.595 |
 EUR/USD |
1.14 | 1.14 | 4,817,669 EUR | $5.487.409 |
 FET/EUR |
0.12 | 0.12 | 115,456 FET | $15.518 |
| FET/USD |
0.13 | 0.13 | 296,280 FET | $39.821 |
 FTM/EUR |
0.026 | 0.027 | 179.01 FTM | $5 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00158 | 0.00188 | 17,751 GALA | $32 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.082 |
| GBP/USD |
1.33 | 1.33 | 2,398 GBP | $3.189 |
 GRT/EUR |
0.013 | 0.013 | 4,700 GRT | $131 |
| GRT/USD |
0.015 | 0.015 | 469,926 GRT | $13.076 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 255,120 HBAR | $22.611 |
| HBAR/USD |
0.068 | 0.069 | 6,346,410 HBAR | $562.485 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $60 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $266 |
 INJ/EUR |
3.94 | 4.10 | 24.67 INJ | $111 |
| INJ/USD |
4.51 | 4.52 | 10,993 INJ | $49.517 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $114 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $105 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $255 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.797 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
7.36 | 7.37 | 11,878 LINK | $109.712 |
| LINK/GBP |
6.30 | 6.32 | 34.75 LINK | $321 |
| LINK/USD |
8.39 | 8.40 | 22,513 LINK | $207.939 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $586 |
| LIT/USD |
2.34 | 2.34 | 318,150 LIT | $739.703 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.128 |
 LTC/BTC |
0.000707 | 0.000710 | 1,020 LTC | $49.543 |
| LTC/EUR |
39.72 | 39.75 | 3,373 LTC | $163.833 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.711 |
| LTC/USD |
45.28 | 45.30 | 12,306 LTC | $597.769 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $921 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.391 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.358 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 7,536 MNT | $5 |
 NEAR/EUR |
1.39 | 1.42 | 160.35 NEAR | $267 |
| NEAR/USD |
1.61 | 1.61 | 37,165 NEAR | $61.890 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $776 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $684 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.623 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.087 |
 OP/EUR |
0.077 | 0.077 | 22,139 OP | $5.633 |
| OP/USD |
0.088 | 0.088 | 4,438,191 OP | $1.129.193 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,028 | 4,029 | 8.45 PAXG | $34.029 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.55 | 52.78 | 0.19 QNT | $17 |
| QNT/USD |
59.94 | 60.09 | 211.52 QNT | $19.187 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.28 | 175.86 RNDR | $255 |
| RNDR/USD |
1.45 | 1.45 | 391.84 RNDR | $569 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $256 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.023 |
 SAND/EUR |
0.038 | 0.038 | 7,628 SAND | $616 |
| SAND/USD |
0.041 | 0.041 | 9,313 SAND | $752 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.935 |
 SKL/EUR |
0.00311 | 0.00311 | 14,887 SKL | $115 |
| SKL/USD |
0.00354 | 0.00355 | 51,437 SKL | $397 |
 SKR/EUR |
0.00627 | 0.00629 | 11,252 SKR | $80 |
| SKR/USD |
0.00715 | 0.00717 | 7,389 SKR | $53 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.858 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.22 | 966.20 SNX | $209 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.53 | 64.53 | 16,323 SOL | $1.208.505 |
| SOL/USD |
73.54 | 73.54 | 445,465 SOL | $32.981.145 |
| SOL/USDC |
72.16 | 92.96 | 1.43 SOL | $106 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $20 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.045 | 0.055 | 5,642 STORJ | $379 |
| STORJ/USD |
0.049 | 0.052 | 6,525 STORJ | $438 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $113 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $380 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.22 | 1.24 | 2,069 TON | $2.889 |
| TON/USD |
1.40 | 1.40 | 12,251 TON | $17.111 |
 TRAC/EUR |
0.25 | 0.25 | 15,684 TRAC | $4.394 |
| TRAC/USD |
0.28 | 0.28 | 29,443 TRAC | $8.248 |
 TRUMP/EUR |
1.26 | 1.26 | 5,474 TRUMP | $7.844 |
| TRUMP/USD |
1.43 | 1.44 | 212,505 TRUMP | $304.491 |
 TRX/EUR |
0.29 | 0.29 | 8,983 TRX | $2.896 |
| TRX/USD |
0.33 | 0.33 | 6,789 TRX | $2.189 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.32 | 1,653 UMA | $746 |
| UMA/USD |
0.34 | 0.36 | 706.21 UMA | $319 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $223 |
| UNI/EUR |
3.35 | 3.35 | 11,006 UNI | $42.450 |
| UNI/USD |
3.82 | 3.82 | 271,271 UNI | $1.046.324 |
 USDC/EUR |
0.88 | 0.88 | 28,146,309 USDC | $28.107.084 |
| USDC/USD |
1.00 | 1.00 | 6,620,935 USDC | $6.611.708 |
| USDC/USDT |
1.00 | 1.00 | 7,343 USDC | $7.333 |
 USDT/EUR |
0.88 | 0.88 | 22,487,838 USDT | $22.005.400 |
| USDT/USD |
1.00 | 1.00 | 17,297,424 USDT | $16.926.338 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.835 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $400 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $41 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $82 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.719 |
| XLM/EUR |
0.15 | 0.15 | 255,995 XLM | $51.295 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.17 | 0.17 | 5,136,945 XLM | $1.029.307 |
 XRP/BTC |
0.0000170 | 0.0000170 | 41,724 XRP | $45.599 |
| XRP/EUR |
0.95 | 0.95 | 1,375,443 XRP | $1.503.167 |
| XRP/GBP |
0.81 | 0.82 | 94,397 XRP | $103.163 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.09 | 1.09 | 14,686,908 XRP | $16.050.744 |
| XRP/USDC |
1.08 | 1.09 | 33,175 XRP | $36.255 |
| XRP/USDT |
1.09 | 1.09 | 11,276 XRP | $12.323 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.255 |
 XTZ/EUR |
0.18 | 0.18 | 163.78 XTZ | $66 |
| XTZ/USD |
0.20 | 0.20 | 7,203 XTZ | $2.901 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.840 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
463.92 | 464.38 | 441.33 ZEC | $204.219 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $284 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $458 |
| ZRX/USD |
0.077 | 0.082 | 5,672 ZRX | $986 |
