1. fuentes
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Actualizado últimamente 2022-12-05 22:04:00

Mercados

Par Comprar Vender 24h Volumen 24h Volumen USD
1INCH/EUR 0.46 0.47 21.00 1INCH $10
1INCH/USD 0.48 0.49 2,467 1INCH $1.199
AAVE/BTC 0.00379 0.00380 7.93 AAVE $510
AAVE/EUR 61.28 61.37 621.62 AAVE $39.945
AAVE/USD 64.34 64.36 135.44 AAVE $8.703
ADA/BTC 0.0000188 0.0000189 7,046 ADA $2.249
ADA/EUR 0.30 0.30 252,084 ADA $80.448
ADA/USD 0.32 0.32 312,692 ADA $99.790
ALGO/BTC 0.0000138 0.0000140 185.83 ALGO $44
ALGO/EUR 0.22 0.23 175,108 ALGO $41.284
ALGO/USD 0.24 0.24 752,055 ALGO $177.308
ALPHA/EUR 0.085 0.086 204.04 ALPHA $18
ALPHA/USD 0.087 0.091 3,474 ALPHA $312
AMP/EUR 0.00335 0.00375 146,194 AMP $520
AMP/USD 0.00348 0.00430 69,069 AMP $246
ANT/EUR 2.04 2.05 1,060 ANT $2.300
ANT/USD 2.14 2.18 96.00 ANT $208
AUDIO/BTC 0.0000094 0.0000095 4,367 AUDIO $696
AUDIO/EUR 0.15 0.15 60,383 AUDIO $9.626
AUDIO/USD 0.16 0.16 69,395 AUDIO $11.062
AVAX/EUR 12.95 13.01 3,137 AVAX $42.733
AVAX/USD 13.60 13.63 2,650 AVAX $36.097
BAND/EUR 1.94 2.50 200.00 BAND $406
BAND/USD 2.04 2.08 119.92 BAND $243
BAT/BTC 0.0000185 0.0000186 88.99 BAT $20
BAT/EUR 0.22 0.22 33,885 BAT $7.803
BAT/USD 0.23 0.23 31,294 BAT $7.206
BCH/BTC 0.00649 0.00651 649.37 BCH $71.735
BCH/EUR 104.96 105.11 1,480 BCH $163.448
BCH/GBP 117.38 117.83 7.04 BCH $778
BCH/USD 110.23 110.33 2,842 BCH $313.927
BTC/EUR 16,165 16,169 634.17 BTC $10.758.804
BTC/GBP 13,919 13,921 169.22 BTC $2.870.803
BTC/PAX 16,001 18,845 0.00498 BTC $84
BTC/USD 16,968 16,969 2,292 BTC $38.877.914
BTC/USDC 16,955 16,995 9.21 BTC $156.229
BTC/USDT 16,962 16,971 24.36 BTC $413.241
CEL/EUR 0.38 0.41 24,619 CEL $15.799
CEL/USD 0.40 0.41 6,512 CEL $4.179
CHZ/EUR 0.15 0.15 126,608 CHZ $20.553
CHZ/USD 0.16 0.16 51,881 CHZ $8.422
COMP/BTC 0.00261 0.00263 5.78 COMP $222
COMP/EUR 36.91 37.55 68.21 COMP $2.627
COMP/USD 39.00 39.51 569.20 COMP $21.919
CRV/BTC 0.0000568 0.0000573 5.45 CRV $4
CRV/EUR 0.64 0.64 16,443 CRV $11.040
CRV/USD 0.67 0.67 42,114 CRV $28.277
CTSI/EUR 0.11 0.11 21,281 CTSI $2.381
CTSI/USD 0.11 0.11 21,167 CTSI $2.368
DAI/USD 1.00 1.00 49,326 DAI $49.367
DOT/EUR 5.20 5.57 901.59 DOT $4.976
DOT/USD 5.50 5.57 1,044 DOT $5.762
ENJ/EUR 0.30 0.30 5,750 ENJ $1.825
ENJ/USD 0.32 0.32 417.65 ENJ $133
ETH/BTC 0.074 0.074 207.58 ETH $261.188
ETH/EUR 1,199 1,200 4,390 ETH $5.523.258
ETH/GBP 1,033 1,033 1,449 ETH $1.822.872
ETH/PAX 1,144 1,352 0.50 ETH $633
ETH/USD 1,259 1,259 16,041 ETH $20.183.283
ETH/USDC 1,255 1,261 39.47 ETH $49.657
ETH/USDT 1,259 1,260 169.29 ETH $213.004
EUR/USD 1.05 1.05 2,765,433 EUR $2.906.730
FET/EUR 0.065 0.066 26,368 FET $1.785
FET/USD 0.062 0.063 2,950 FET $200
FTM/EUR 0.24 0.24 28,503 FTM $7.138
FTM/USD 0.25 0.25 31,210 FTM $7.816
FTT/EUR 1.04 1.27 3,022 FTT $4.145
FTT/USD 1.20 1.32 1,138 FTT $1.560
GALA/EUR 0.024 0.025 49,820 GALA $798
GALA/USD 0.025 0.026 151,098 GALA $2.419
GBP/EUR 1.16 1.16 68.15 GBP $83
GBP/USD 1.22 1.22 15,293 GBP $18.633
GRT/EUR 0.061 0.061 4,834 GRT $308
GRT/USD 0.064 0.064 76,259 GRT $4.855
GUSD/USD 0.99 1.00 123.00 GUSD $123
HBAR/EUR 0.046 0.047 120,819 HBAR $5.837
HBAR/USD 0.049 0.049 796,207 HBAR $38.467
IMX/EUR 0.46 0.52 52.76 IMX $26
IMX/USD 0.46 0.54 76.69 IMX $37
INJ/EUR 1.57 1.68 10.00 INJ $16
INJ/USD 1.70 1.99 112.07 INJ $184
KNC/BTC 0.0000643 0.0000719 720.99 KNC $468
KNC/EUR 0.62 0.62 3,957 KNC $2.571
KNC/USD 0.65 0.65 1,731 KNC $1.125
LINK/BTC 0.000428 0.000429 2,013 LINK $14.636
LINK/ETH 0.00477 0.00480 17.97 LINK $131
LINK/EUR 6.92 6.94 51,441 LINK $373.917
LINK/GBP 5.96 5.98 464.52 LINK $3.377
LINK/USD 7.27 7.28 100,455 LINK $730.195
LRC/EUR 0.24 0.25 61,300 LRC $15.319
LRC/USD 0.25 0.26 16,244 LRC $4.059
LTC/BTC 0.00471 0.00472 2,543 LTC $202.830
LTC/EUR 76.17 76.21 14,425 LTC $1.150.538
LTC/GBP 65.56 65.70 173.06 LTC $13.803
LTC/USD 79.95 80.00 17,542 LTC $1.399.155
MANA/EUR 0.39 0.40 4,618 MANA $1.930
MANA/USD 0.41 0.42 1,843 MANA $770
MATIC/EUR 0.86 0.86 86,848 MATIC $78.613
MATIC/USD 0.91 0.91 155,178 MATIC $140.464
MKR/BTC 0.045 0.046 3.01 MKR $1.922
MKR/EUR 605.19 607.54 55.18 MKR $35.224
MKR/USD 634.62 636.40 15.79 MKR $10.078
NEAR/EUR 1.63 1.63 19,175 NEAR $32.800
NEAR/USD 1.71 1.71 34,315 NEAR $58.697
NEXO/EUR 0.63 0.68 16.20 NEXO $11
NEXO/USD 0.65 0.66 35.21 NEXO $24
OMG/BTC 0.0000710 0.0000723 1,905 OMG $2.295
OMG/EUR 1.14 1.16 2,493 OMG $3.004
OMG/GBP 0.98 1.00 39.82 OMG $48
OMG/USD 1.20 1.21 3,496 OMG $4.212
PAX/EUR 0.97 0.97 3,057 PAX $3.056
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.01 41.50 PAX $41
PERP/EUR 0.48 0.54 456.28 PERP $223
PERP/USD 0.45 0.50 280.69 PERP $137
RAD/EUR 1.10 1.65 17.29 RAD $28
RAD/USD 1.48 1.70 13.11 RAD $21
RGT/EUR 4.44 5.00 36.39 RGT $13
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.00880 0.012 4,991 RLY $51
RLY/USD 0.00310 0.050 3,832 RLY $39
RNDR/EUR 0.46 0.47 490.95 RNDR $250
RNDR/USD 0.49 0.49 765.44 RNDR $389
SAND/EUR 0.58 0.58 268,844 SAND $165.805
SAND/USD 0.61 0.61 103,292 SAND $63.704
SKL/EUR 0.023 0.026 1,600 SKL $44
SKL/USD 0.027 0.027 505.20 SKL $14
SLP/EUR 0.00245 0.00259 2,986,135 SLP $8.040
SLP/USD 0.00259 0.00289 841,958 SLP $2.267
SNX/BTC 0.000169 0.000172 128.16 SNX $237
SNX/EUR 1.80 1.81 4,372 SNX $8.076
SNX/USD 1.89 1.90 5,505 SNX $10.171
SOL/EUR 13.26 13.28 1,191 SOL $16.401
SOL/USD 13.93 13.96 4,123 SOL $56.753
STORJ/EUR 0.31 0.31 341.44 STORJ $111
STORJ/USD 0.33 0.33 2,376 STORJ $774
SUSHI/EUR 1.33 1.34 5,785 SUSHI $8.042
SUSHI/USD 1.40 1.40 9,674 SUSHI $13.448
SXP/EUR 0.24 0.24 176.70 SXP $44
SXP/USD 0.23 0.36 150.00 SXP $37
UMA/BTC 0.000106 0.000131 3.33 UMA $6
UMA/EUR 1.61 1.63 3,362 UMA $5.787
UMA/USD 1.70 1.71 448.88 UMA $773
UNI/BTC 0.000363 0.000364 53.57 UNI $330
UNI/EUR 5.86 5.87 5,082 UNI $31.287
UNI/USD 6.16 6.17 5,264 UNI $32.411
USDC/EUR 0.95 0.95 906,915 USDC $907.055
USDC/USD 1.00 1.00 842,499 USDC $842.629
USDC/USDT 1.00 1.00 285,232 USDC $285.276
USDT/EUR 0.95 0.95 6,084,938 USDT $6.075.179
USDT/USD 1.00 1.00 2,753,889 USDT $2.749.472
UST/EUR 0.00700 0.00800 328,127 UST $183.459
UST/USD 0.00800 0.018 13,252 UST $7.409
WBTC/BTC 0.99 1.03 0.013 WBTC $224
XLM/BTC 0.0000051 0.0000051 17,018 XLM $1.474
XLM/EUR 0.083 0.083 426,463 XLM $36.936
XLM/GBP 0.071 0.071 10,519 XLM $911
XLM/USD 0.087 0.087 9,508,911 XLM $823.576
XRP/BTC 0.0000229 0.0000229 2,145,487 XRP $834.910
XRP/EUR 0.37 0.37 83,630,057 XRP $32.544.408
XRP/GBP 0.32 0.32 709,734 XRP $276.191
XRP/PAX 0.37 0.38 212.76 XRP $83
XRP/USD 0.39 0.39 68,706,566 XRP $26.736.972
XRP/USDT 0.39 0.39 870,570 XRP $338.780
YFI/BTC 0.47 0.47 0.58 YFI $4.130
YFI/EUR 6,751 6,769 1.96 YFI $13.910
YFI/USD 7,090 7,104 3.01 YFI $21.397
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $318
ZRX/EUR 0.18 0.18 26,002 ZRX $5.065
ZRX/USD 0.19 0.19 10,881 ZRX $2.119
1719 Cripto monedas 156 monedas 54 Fuentes 14119 Mercados


Geolocalización de IP por geoPlugin

Recursos:   Monedero   Minería Bitcoin   Bitcoin gratis