Bitstamp
Actualizado últimamente 2026-07-10 08:04:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $94 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $237 |
| AAVE/EUR |
84.07 | 84.33 | 1,035 AAVE | $117.825 |
| AAVE/USD |
96.09 | 96.11 | 19,612 AAVE | $2.233.007 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.512 |
| ADA/EUR |
0.15 | 0.15 | 722,022 ADA | $131.389 |
| ADA/USD |
0.17 | 0.17 | 6,552,279 ADA | $1.192.344 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.075 | 0.077 | 8,218 ALGO | $880 |
| ALGO/USD |
0.087 | 0.087 | 20,085 ALGO | $2.150 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.082 | 0.082 | 504,815 ARB | $47.232 |
| ARB/USD |
0.094 | 0.094 | 10,295,789 ARB | $963.298 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $708 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $354 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.88 | 5.89 | 3,176 AVAX | $26.978 |
| AVAX/USD |
6.72 | 6.72 | 50,320 AVAX | $427.505 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $351 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.086 | 0.12 | 39,077 BAT | $3.524 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.635 |
| BCH/EUR |
217.06 | 217.38 | 187.94 BCH | $48.679 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.824 |
| BCH/USD |
248.21 | 248.39 | 2,263 BCH | $586.027 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.008 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $337 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $119 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
500.69 | 509.19 | 1.05 BNB | $618 |
| BNB/USD |
575.05 | 575.09 | 45.71 BNB | $26.982 |
 BTC/EUR |
56,318 | 56,321 | 180.93 BTC | $11.632.240 |
| BTC/GBP |
47,925 | 47,963 | 3.72 BTC | $239.128 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,340 | 64,340 | 927.78 BTC | $59.649.170 |
| BTC/USDC |
64,339 | 64,372 | 13.69 BTC | $880.290 |
| BTC/USDT |
64,376 | 64,379 | 14.92 BTC | $959.343 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.015 | 0.015 | 161,225 CHZ | $3.291 |
| CHZ/USD |
0.017 | 0.017 | 5,652,777 CHZ | $115.372 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
14.99 | 15.22 | 4.56 COMP | $169 |
| COMP/USD |
17.13 | 17.15 | 8,104 COMP | $300.330 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 375.49 CRV | $126 |
| CRV/USD |
0.21 | 0.21 | 114,037 CRV | $38.129 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $507 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00344 | 0.00352 | 13,258 CXT | $53 |
| CXT/USD |
0.00394 | 0.00402 | 25,063 CXT | $99 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,026,938 DOGE | $81.463 |
| DOGE/USD |
0.074 | 0.074 | 49,558,857 DOGE | $3.931.331 |
 DOT/EUR |
0.77 | 0.77 | 7,245 DOT | $7.726 |
| DOT/USD |
0.88 | 0.88 | 128,506 DOT | $137.026 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.040 | 28.00 ENJ | $2 |
 ETC/EUR |
6.14 | 7.00 | 965.02 ETC | $10.335 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.028 | 0.028 | 100.40 ETH | $185.204 |
| ETH/EUR |
1,574 | 1,574 | 2,020 ETH | $3.726.170 |
| ETH/GBP |
1,339 | 1,341 | 46.88 ETH | $86.479 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,799 | 1,799 | 9,901 ETH | $18.264.039 |
| ETH/USDC |
1,799 | 1,800 | 325.08 ETH | $599.675 |
| ETH/USDT |
1,799 | 1,800 | 18.29 ETH | $33.738 |
 EUR/USD |
1.14 | 1.14 | 2,690,211 EUR | $3.075.417 |
 FET/EUR |
0.14 | 0.14 | 55,493 FET | $9.093 |
| FET/USD |
0.16 | 0.16 | 122,178 FET | $20.020 |
 FTM/EUR |
0.027 | 0.028 | 443.01 FTM | $14 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $680 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $256 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $109 |
| GALA/USD |
0.00197 | 0.00493 | 59,029 GALA | $129 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.910 |
| GBP/USD |
1.34 | 1.34 | 9,860 GBP | $13.230 |
 GRT/EUR |
0.016 | 0.016 | 87,386 GRT | $2.304 |
| GRT/USD |
0.018 | 0.018 | 336,493 GRT | $8.873 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 288,430 HBAR | $25.175 |
| HBAR/USD |
0.071 | 0.071 | 7,586,719 HBAR | $662.190 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $2 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $210 |
 INJ/EUR |
4.23 | 4.37 | 6.98 INJ | $34 |
| INJ/USD |
4.87 | 4.89 | 17,392 INJ | $84.290 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $34 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $116 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.842 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
6.98 | 6.99 | 7,314 LINK | $69.238 |
| LINK/GBP |
5.93 | 5.96 | 42.30 LINK | $400 |
| LINK/USD |
7.98 | 7.98 | 40,451 LINK | $382.937 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $629 |
| LIT/USD |
2.50 | 2.50 | 177,600 LIT | $443.353 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.917 |
 LTC/BTC |
0.000691 | 0.000692 | 1,144 LTC | $54.511 |
| LTC/EUR |
38.94 | 38.96 | 4,465 LTC | $212.850 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.549 |
| LTC/USD |
44.49 | 44.50 | 5,037 LTC | $240.136 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $402 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $47 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.449 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.364 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $916 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.950 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 145,579 MNT | $75 |
 NEAR/EUR |
1.68 | 1.74 | 581.82 NEAR | $1.147 |
| NEAR/USD |
1.92 | 1.92 | 55,091 NEAR | $108.622 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $672 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.476 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $909 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.984 |
 OP/EUR |
0.094 | 0.095 | 35,136 OP | $11.573 |
| OP/USD |
0.11 | 0.11 | 596,614 OP | $196.511 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,095 | 4,095 | 8.92 PAXG | $36.511 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
68.44 | 68.57 | 799.19 QNT | $73.295 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.56 | 181.50 RNDR | $280 |
| RNDR/USD |
1.56 | 1.57 | 161.50 RNDR | $249 |
 S/EUR |
0.022 | 0.023 | 13,500 S | $346 |
| S/USD |
0.026 | 0.026 | 92,000 S | $2.361 |
 SAND/EUR |
0.043 | 0.044 | 3,434 SAND | $281 |
| SAND/USD |
0.049 | 0.049 | 7,544 SAND | $617 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00505 | 0.00505 | 543,113 SKL | $3.204 |
| SKL/USD |
0.00561 | 0.00577 | 2,353,154 SKL | $13.881 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $32 |
| SKR/USD |
0.00927 | 0.00928 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.866 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 1,065 SNX | $259 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
69.30 | 69.30 | 14,929 SOL | $1.191.994 |
| SOL/USD |
79.17 | 79.17 | 239,622 SOL | $19.133.027 |
| SOL/USDC |
79.08 | 79.34 | 35.53 SOL | $2.837 |
 SPK/EUR |
0.015 | 0.015 | 39,137 SPK | $694 |
| SPK/USD |
0.018 | 0.018 | 110,378 SPK | $1.956 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $329 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $152 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $349 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.65 | 1.66 | 147,840 TON | $244.149 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $726 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $296 |
 TRUMP/EUR |
1.42 | 1.43 | 2,722 TRUMP | $4.421 |
| TRUMP/USD |
1.63 | 1.63 | 141,270 TRUMP | $229.426 |
 TRX/EUR |
0.29 | 0.29 | 12,606 TRX | $4.066 |
| TRX/USD |
0.33 | 0.33 | 2,132 TRX | $688 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.35 | 5,267 UMA | $3.098 |
| UMA/USD |
0.36 | 0.56 | 31.42 UMA | $18 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $216 |
| UNI/EUR |
3.16 | 3.16 | 22,098 UNI | $82.474 |
| UNI/USD |
3.61 | 3.61 | 213,745 UNI | $797.725 |
 USDC/EUR |
0.88 | 0.88 | 10,528,014 USDC | $10.507.606 |
| USDC/USD |
1.00 | 1.00 | 256,569 USDC | $256.072 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.526 |
 USDT/EUR |
0.87 | 0.87 | 11,217,689 USDT | $10.937.597 |
| USDT/USD |
1.00 | 1.00 | 8,741,026 USDT | $8.522.773 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.805 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.808 |
| XLM/EUR |
0.17 | 0.17 | 700,703 XLM | $144.987 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 5,591,823 XLM | $1.157.042 |
 XRP/BTC |
0.0000173 | 0.0000173 | 45,182 XRP | $50.698 |
| XRP/EUR |
0.97 | 0.97 | 1,668,134 XRP | $1.871.813 |
| XRP/GBP |
0.83 | 0.83 | 93,696 XRP | $105.136 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 9,559,754 XRP | $10.726.997 |
| XRP/USDC |
1.11 | 1.11 | 11,223 XRP | $12.593 |
| XRP/USDT |
1.11 | 1.11 | 2,372 XRP | $2.661 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.261 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.24 | 0.24 | 70,050 XTZ | $23.336 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.835 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
502.33 | 502.34 | 1,215 ZEC | $598.197 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.075 | 0.079 | 875.60 ZRX | $165 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
