Bitstamp
Dernière mise à jour 2024-04-19 16:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.38 | 0.40 | 101.28 1INCH | $43 |
| 1INCH/USD |
0.42 | 0.43 | 879.08 1INCH | $373 |
 AAVE/BTC |
0.00135 | 0.00135 | 6.21 AAVE | $539 |
| AAVE/EUR |
81.64 | 81.80 | 1,032 AAVE | $89.548 |
| AAVE/USD |
87.00 | 87.16 | 100.87 AAVE | $8.751 |
 ADA/BTC |
0.0000073 | 0.0000073 | 2,421 ADA | $1.143 |
| ADA/EUR |
0.44 | 0.44 | 1,195,696 ADA | $564.477 |
| ADA/USD |
0.47 | 0.47 | 998,195 ADA | $471.239 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 1,957 ALGO | $348 |
| ALGO/EUR |
0.17 | 0.17 | 169,882 ALGO | $30.237 |
| ALGO/USD |
0.18 | 0.18 | 434,569 ALGO | $77.348 |
 ALPHA/EUR |
0.11 | 0.12 | 7,617 ALPHA | $907 |
| ALPHA/USD |
0.11 | 0.13 | 265.21 ALPHA | $32 |
 AMP/EUR |
0.00681 | 0.00718 | 685,683 AMP | $5.070 |
| AMP/USD |
0.00712 | 0.00737 | 2,379,299 AMP | $17.594 |
 ANT/EUR |
6.92 | 11.57 | 30.00 ANT | $244 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 1,698 AUDIO | $317 |
| AUDIO/EUR |
0.17 | 0.18 | 24,429 AUDIO | $4.557 |
| AUDIO/USD |
0.19 | 0.19 | 1,618 AUDIO | $302 |
 AVAX/EUR |
33.22 | 33.26 | 5,369 AVAX | $189.645 |
| AVAX/USD |
35.39 | 35.44 | 14,797 AVAX | $522.695 |
 BAND/EUR |
1.36 | 1.43 | 50.00 BAND | $75 |
| BAND/USD |
1.48 | 1.65 | 225.16 BAND | $338 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $22 |
| BAT/EUR |
0.24 | 0.24 | 53,569 BAT | $13.452 |
| BAT/USD |
0.25 | 0.25 | 1,969 BAT | $495 |
 BCH/BTC |
0.00741 | 0.00743 | 39.01 BCH | $18.773 |
| BCH/EUR |
449.13 | 449.66 | 1,255 BCH | $604.006 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.389 |
| BCH/USD |
478.80 | 479.11 | 1,442 BCH | $693.759 |
 BLUR/EUR |
0.38 | 0.38 | 4,493 BLUR | $1.803 |
| BLUR/USD |
0.40 | 0.40 | 1,806 BLUR | $725 |
 BTC/EUR |
60,543 | 60,556 | 488.46 BTC | $31.564.499 |
| BTC/GBP |
52,050 | 52,058 | 15.33 BTC | $990.541 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,509 | 64,520 | 3,405 BTC | $220.032.261 |
| BTC/USDC |
64,544 | 64,561 | 22.21 BTC | $1.434.937 |
| BTC/USDT |
64,521 | 64,534 | 34.67 BTC | $2.240.636 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.639 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $962 |
 CHZ/EUR |
0.10 | 0.10 | 60,173 CHZ | $6.590 |
| CHZ/USD |
0.11 | 0.11 | 29,071 CHZ | $3.184 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $320 |
| COMP/EUR |
52.12 | 52.41 | 27.98 COMP | $1.552 |
| COMP/USD |
55.66 | 55.74 | 13.12 COMP | $728 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.41 | 25,289 CRV | $11.138 |
| CRV/USD |
0.44 | 0.44 | 1,801 CRV | $793 |
 CTSI/EUR |
0.19 | 0.19 | 8,098 CTSI | $1.656 |
| CTSI/USD |
0.20 | 0.20 | 2,494 CTSI | $510 |
 DAI/USD |
0.99 | 1.01 | 1,392 DAI | $1.394 |
 DOGE/EUR |
0.14 | 0.14 | 1,637,884 DOGE | $251.109 |
| DOGE/USD |
0.15 | 0.15 | 8,329,170 DOGE | $1.276.970 |
 DOT/EUR |
6.40 | 6.40 | 21,347 DOT | $145.146 |
| DOT/USD |
6.81 | 6.82 | 62,354 DOT | $423.978 |
 ENJ/EUR |
0.31 | 0.33 | 6,525 ENJ | $2.194 |
| ENJ/USD |
0.33 | 0.37 | 2,899 ENJ | $974 |
 ETH/BTC |
0.048 | 0.048 | 174.95 ETH | $541.041 |
| ETH/EUR |
2,897 | 2,897 | 2,059 ETH | $6.368.531 |
| ETH/GBP |
2,489 | 2,490 | 255.97 ETH | $791.576 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $41 |
| ETH/USD |
3,086 | 3,086 | 7,320 ETH | $22.638.415 |
| ETH/USDC |
3,083 | 3,088 | 69.41 ETH | $214.649 |
| ETH/USDT |
3,084 | 3,086 | 229.23 ETH | $708.873 |
 EUR/USD |
1.07 | 1.07 | 6,919,939 EUR | $7.375.862 |
 FET/EUR |
2.02 | 2.07 | 50,231 FET | $107.973 |
| FET/USD |
2.15 | 2.16 | 35,573 FET | $76.464 |
 FTM/EUR |
0.67 | 0.67 | 99,803 FTM | $70.543 |
| FTM/USD |
0.71 | 0.71 | 216,833 FTM | $153.261 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.832 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.443 |
 GALA/EUR |
0.042 | 0.042 | 10,462,253 GALA | $470.831 |
| GALA/USD |
0.045 | 0.045 | 13,764,383 GALA | $619.436 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.354 |
| GBP/USD |
1.24 | 1.24 | 522,913 GBP | $648.841 |
 GRT/EUR |
0.25 | 0.25 | 143,373 GRT | $37.453 |
| GRT/USD |
0.26 | 0.26 | 1,062,992 GRT | $277.680 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.507 |
 HBAR/EUR |
0.079 | 0.079 | 1,069,473 HBAR | $89.283 |
| HBAR/USD |
0.084 | 0.084 | 2,681,696 HBAR | $223.876 |
 IMX/EUR |
1.91 | 1.99 | 1,901 IMX | $3.931 |
| IMX/USD |
2.05 | 2.07 | 11,275 IMX | $23.321 |
 INJ/EUR |
26.73 | 27.23 | 637.23 INJ | $18.039 |
| INJ/USD |
28.09 | 29.10 | 1,138 INJ | $32.218 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $428 |
| KNC/EUR |
0.56 | 0.57 | 2,748 KNC | $1.632 |
| KNC/USD |
0.59 | 0.60 | 3,846 KNC | $2.285 |
 LINK/BTC |
0.000217 | 0.000217 | 3,452 LINK | $48.336 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $252 |
| LINK/EUR |
13.15 | 13.17 | 39,135 LINK | $547.920 |
| LINK/GBP |
11.30 | 11.32 | 873.87 LINK | $12.235 |
| LINK/USD |
14.01 | 14.03 | 48,348 LINK | $676.898 |
 LRC/EUR |
0.24 | 0.24 | 8,816 LRC | $2.290 |
| LRC/USD |
0.26 | 0.26 | 39,362 LRC | $10.226 |
 LTC/BTC |
0.00126 | 0.00127 | 5,706 LTC | $465.162 |
| LTC/EUR |
76.59 | 76.64 | 9,870 LTC | $804.602 |
| LTC/GBP |
65.85 | 65.88 | 359.06 LTC | $29.272 |
| LTC/USD |
81.63 | 81.66 | 15,971 LTC | $1.301.978 |
 MANA/EUR |
0.40 | 0.42 | 10,902 MANA | $4.787 |
| MANA/USD |
0.44 | 0.45 | 144.46 MANA | $63 |
 MATIC/EUR |
0.64 | 0.64 | 230,138 MATIC | $156.940 |
| MATIC/USD |
0.68 | 0.68 | 595,074 MATIC | $405.804 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.938 |
| MKR/EUR |
2,791 | 2,796 | 7.72 MKR | $22.914 |
| MKR/USD |
2,974 | 2,979 | 21.04 MKR | $62.450 |
 NEAR/EUR |
5.28 | 5.29 | 7,055 NEAR | $39.508 |
| NEAR/USD |
5.62 | 5.63 | 28,652 NEAR | $160.452 |
 NEXO/EUR |
1.02 | 1.26 | 7.07 NEXO | $9 |
| NEXO/USD |
1.07 | 1.35 | 36.25 NEXO | $44 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.035 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.758 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.733 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.95 | 1.05 | 32.61 PAX | $33 |
 PERP/EUR |
0.98 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $27 |
 RAD/EUR |
1.54 | 1.77 | 28.02 RAD | $50 |
| RAD/USD |
1.69 | 1.87 | 31.05 RAD | $55 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.013 | 159,699 RLY | $1.944 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $74 |
 RNDR/EUR |
7.71 | 8.22 | 6,120 RNDR | $49.851 |
| RNDR/USD |
8.17 | 8.97 | 2,798 RNDR | $22.795 |
 SAND/EUR |
0.42 | 0.42 | 36,107 SAND | $16.244 |
| SAND/USD |
0.45 | 0.45 | 2,653 SAND | $1.193 |
 SKL/EUR |
0.089 | 0.089 | 73,949 SKL | $7.007 |
| SKL/USD |
0.095 | 0.095 | 9,258 SKL | $877 |
 SLP/EUR |
0.00386 | 0.00398 | 743,357 SLP | $3.085 |
| SLP/USD |
0.00411 | 0.00515 | 125,333 SLP | $520 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $381 |
| SNX/EUR |
2.78 | 3.08 | 540.67 SNX | $1.609 |
| SNX/USD |
2.96 | 3.00 | 2,733 SNX | $8.135 |
 SOL/EUR |
138.35 | 138.43 | 29,057 SOL | $4.276.358 |
| SOL/USD |
147.39 | 147.49 | 46,995 SOL | $6.916.337 |
 STORJ/EUR |
0.55 | 0.61 | 6,309 STORJ | $3.431 |
| STORJ/USD |
0.54 | 0.60 | 98.68 STORJ | $54 |
 SUSHI/EUR |
0.90 | 0.91 | 118,928 SUSHI | $114.019 |
| SUSHI/USD |
0.96 | 1.02 | 4,943 SUSHI | $4.739 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $269 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.87 | 0.87 | 4,363 TRAC | $4.009 |
| TRAC/USD |
0.92 | 0.92 | 1,284 TRAC | $1.180 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.44 | 2.74 | 934.06 UMA | $2.533 |
| UMA/USD |
2.70 | 2.82 | 279.33 UMA | $757 |
 UNI/BTC |
0.000117 | 0.000117 | 3.48 UNI | $26 |
| UNI/EUR |
7.10 | 7.11 | 9,080 UNI | $68.533 |
| UNI/USD |
7.57 | 7.57 | 17,960 UNI | $135.552 |
 USDC/EUR |
0.94 | 0.94 | 2,064,103 USDC | $2.065.371 |
| USDC/USD |
1.00 | 1.00 | 3,297,334 USDC | $3.299.360 |
| USDC/USDT |
1.00 | 1.00 | 29,707 USDC | $29.725 |
 USDT/EUR |
0.94 | 0.94 | 16,096,746 USDT | $16.177.753 |
| USDT/USD |
1.00 | 1.00 | 13,407,665 USDT | $13.475.139 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $322.993 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.044 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.158 |
 XLM/BTC |
0.0000017 | 0.0000018 | 145,575 XLM | $16.388 |
| XLM/EUR |
0.11 | 0.11 | 415,960 XLM | $46.825 |
| XLM/GBP |
0.091 | 0.091 | 100,360 XLM | $11.298 |
| XLM/USD |
0.11 | 0.11 | 5,392,477 XLM | $607.040 |
 XRP/BTC |
0.0000078 | 0.0000078 | 1,034,459 XRP | $530.978 |
| XRP/EUR |
0.47 | 0.47 | 51,669,916 XRP | $26.521.689 |
| XRP/GBP |
0.41 | 0.41 | 288,573 XRP | $148.122 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $109 |
| XRP/USD |
0.50 | 0.50 | 14,462,736 XRP | $7.423.588 |
| XRP/USDT |
0.50 | 0.50 | 570,646 XRP | $292.907 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.047 |
| YFI/EUR |
6,515 | 6,523 | 0.27 YFI | $1.885 |
| YFI/USD |
6,941 | 7,030 | 0.097 YFI | $674 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $872 |
| ZRX/EUR |
0.50 | 0.50 | 27,566 ZRX | $14.736 |
| ZRX/USD |
0.53 | 0.55 | 13,792 ZRX | $7.373 |