Bitstamp
Dernière mise à jour 2026-07-25 12:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $246 |
| AAVE/EUR |
80.77 | 80.97 | 72.50 AAVE | $8.554 |
| AAVE/USD |
91.83 | 91.86 | 7,260 AAVE | $856.631 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.782 |
| ADA/EUR |
0.14 | 0.15 | 424,696 ADA | $83.233 |
| ADA/USD |
0.16 | 0.16 | 2,832,362 ADA | $555.094 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.074 | 4,814 ALGO | $514 |
| ALGO/USD |
0.084 | 0.084 | 254,858 ALGO | $27.222 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 679.45 ARB | $56 |
| ARB/USD |
0.083 | 0.083 | 671,868 ARB | $55.600 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $707 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $354 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.82 | 5.84 | 2,238 AVAX | $15.756 |
| AVAX/USD |
6.63 | 6.64 | 40,264 AVAX | $283.460 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.065 | 0.097 | 11,002 BAT | $1.037 |
| BAT/USD |
0.071 | 0.091 | 29,723 BAT | $2.801 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.244 |
| BCH/EUR |
184.60 | 184.74 | 58.68 BCH | $14.050 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.686 |
| BCH/USD |
209.86 | 209.90 | 1,200 BCH | $287.290 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.731 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $145 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
566.26 | 566.28 | 21.56 BNB | $12.630 |
 BTC/EUR |
56,443 | 56,443 | 59.28 BTC | $3.801.416 |
| BTC/GBP |
48,130 | 48,158 | 1.15 BTC | $73.546 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,133 | 64,133 | 448.69 BTC | $28.775.133 |
| BTC/USDC |
64,117 | 64,163 | 4.02 BTC | $258.057 |
| BTC/USDT |
64,194 | 64,197 | 8.12 BTC | $520.630 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.012 | 0.012 | 1,008 CHZ | $20 |
| CHZ/USD |
0.014 | 0.014 | 1,340,687 CHZ | $26.902 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $124 |
| COMP/USD |
17.35 | 17.38 | 2,286 COMP | $91.377 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 4,395 CRV | $1.936 |
| CRV/USD |
0.20 | 0.20 | 76,935 CRV | $33.900 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.022 | 0.022 | 11,370 CTSI | $254 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00294 | 0.00335 | 162,624 CXT | $554 |
| CXT/USD |
0.00334 | 0.00381 | 1,191,794 CXT | $4.058 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,123,518 DOGE | $85.813 |
| DOGE/USD |
0.071 | 0.071 | 61,858,533 DOGE | $4.724.668 |
 DOT/EUR |
0.72 | 0.73 | 2,412 DOT | $3.485 |
| DOT/USD |
0.82 | 0.82 | 37,626 DOT | $54.351 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $616 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $229 |
 ETH/BTC |
0.029 | 0.029 | 29.28 ETH | $57.262 |
| ETH/EUR |
1,643 | 1,643 | 2,130 ETH | $4.165.000 |
| ETH/GBP |
1,401 | 1,402 | 2.73 ETH | $5.339 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,867 | 1,867 | 8,014 ETH | $15.673.098 |
| ETH/USDC |
1,866 | 1,867 | 91.92 ETH | $179.765 |
| ETH/USDT |
1,868 | 1,869 | 0.56 ETH | $1.103 |
 EUR/USD |
1.14 | 1.14 | 4,867,054 EUR | $5.535.184 |
 FET/EUR |
0.13 | 0.14 | 19,050 FET | $2.920 |
| FET/USD |
0.15 | 0.15 | 26,072 FET | $3.996 |
 FTM/EUR |
0.026 | 0.030 | 6,954 FTM | $206 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $614 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.372 |
| GBP/USD |
1.33 | 1.33 | 38,519 GBP | $51.297 |
 GRT/EUR |
0.014 | 0.016 | 221,107 GRT | $6.755 |
| GRT/USD |
0.016 | 0.017 | 125,592 GRT | $3.837 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 189,852 HBAR | $16.085 |
| HBAR/USD |
0.070 | 0.070 | 6,580,402 HBAR | $557.505 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $78 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $345 |
 INJ/EUR |
4.48 | 4.77 | 107.64 INJ | $551 |
| INJ/USD |
5.11 | 5.13 | 10,027 INJ | $51.328 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $139 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $336 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.989 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.37 | 7.38 | 629.49 LINK | $6.434 |
| LINK/GBP |
6.27 | 6.30 | 33.08 LINK | $338 |
| LINK/USD |
8.38 | 8.38 | 26,726 LINK | $273.190 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $520 |
| LIT/USD |
2.07 | 2.07 | 98,649 LIT | $203.680 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.915 |
 LTC/BTC |
0.000718 | 0.000719 | 949.83 LTC | $49.502 |
| LTC/EUR |
40.53 | 40.55 | 2,725 LTC | $142.016 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.346 |
| LTC/USD |
46.06 | 46.07 | 3,927 LTC | $204.642 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $718 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.361 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $724 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 8,317 MNT | $5 |
 NEAR/EUR |
1.57 | 1.67 | 227.39 NEAR | $438 |
| NEAR/USD |
1.80 | 1.80 | 83,717 NEAR | $161.262 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $793 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.567 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.048 |
 OP/EUR |
0.082 | 0.082 | 986.07 OP | $374 |
| OP/USD |
0.093 | 0.093 | 368,985 OP | $140.120 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,050 | 4,050 | 14.22 PAXG | $57.591 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $18 |
| QNT/USD |
63.35 | 63.55 | 70.15 QNT | $6.704 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $282 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.040 | 485.37 SAND | $56 |
| SAND/USD |
0.045 | 0.045 | 1,067 SAND | $122 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $56 |
| SKL/USD |
0.00384 | 0.00385 | 15,797 SKL | $177 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $13 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.924 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $253 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.25 | 65.26 | 8,653 SOL | $652.019 |
| SOL/USD |
74.16 | 74.16 | 176,178 SOL | $13.274.890 |
| SOL/USDC |
68.30 | 74.75 | 4.14 SOL | $312 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $94 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $147 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $158 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $529 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.663 |
| TON/USD |
1.47 | 1.47 | 52,988 TON | $77.685 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $295 |
 TRUMP/EUR |
1.37 | 1.37 | 154.12 TRUMP | $239 |
| TRUMP/USD |
1.55 | 1.56 | 63,978 TRUMP | $99.379 |
 TRX/EUR |
0.29 | 0.29 | 4,186 TRX | $1.337 |
| TRX/USD |
0.33 | 0.33 | 1,912 TRX | $611 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.32 | 906.90 UMA | $638 |
| UMA/USD |
0.35 | 0.47 | 755.08 UMA | $531 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $221 |
| UNI/EUR |
3.22 | 3.22 | 3,841 UNI | $14.678 |
| UNI/USD |
3.66 | 3.66 | 249,844 UNI | $954.700 |
 USDC/EUR |
0.88 | 0.88 | 8,821,807 USDC | $8.829.149 |
| USDC/USD |
1.00 | 1.00 | 760,656 USDC | $761.289 |
| USDC/USDT |
1.00 | 1.00 | 50,000 USDC | $50.042 |
 USDT/EUR |
0.88 | 0.88 | 9,676,040 USDT | $9.328.542 |
| USDT/USD |
1.00 | 1.00 | 9,944,169 USDT | $9.587.041 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.859 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $434 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.857 |
| XLM/EUR |
0.16 | 0.16 | 275,467 XLM | $58.004 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.18 | 0.18 | 4,308,518 XLM | $907.230 |
 XRP/BTC |
0.0000171 | 0.0000171 | 19,484 XRP | $22.030 |
| XRP/EUR |
0.97 | 0.97 | 920,524 XRP | $1.040.774 |
| XRP/GBP |
0.82 | 0.82 | 12,104 XRP | $13.685 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.10 | 1.10 | 4,491,601 XRP | $5.078.352 |
| XRP/USDC |
1.10 | 1.10 | 5,608 XRP | $6.341 |
| XRP/USDT |
1.10 | 1.10 | 5,028 XRP | $5.685 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $110 |
| XTZ/USD |
0.22 | 0.22 | 183,904 XTZ | $82.930 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.120 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $235 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
480.11 | 480.58 | 349.25 ZEC | $167.238 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.131 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $585 |
