1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Dernière mise à jour 2019-02-17 06:09:00

Marchés

Paire Acheter Vendre Volume 24h Volume 24h USD
1ST/BTC 0.0000082 0.0000091 279.00 1ST $10
1ST/ETH 0.000229 0.000379 1,500 1ST $52
ABYSS/BTC 0.0000015 0.0000017 1,440 ABYSS $8
ABYSS/ETH 0.0000377 0.0000529 2,910 ABYSS $16
ACAT/BTC 0.0000000 0.0000001 15,000 ACAT $3
ACAT/ETH 0.0000013 0.0000014 80,100 ACAT $17
ACAT/USD 0.000146 0.000181 29,700 ACAT $6
ACT/BTC 0.0000018 0.0000019 170.00 ACT $1
ACT/ETH 0.0000501 0.0000578 170.00 ACT $1
ACT/USD 0.00621 0.00972 20.00 ACT -
ADA/BTC 0.0000113 0.0000113 15,763,049 ADA $642.733
ADA/ETH 0.000331 0.000332 12,730,514 ADA $519.082
ADA/USD 0.041 0.041 34,017,407 ADA $1.387.047
ADH/BTC 0.0000005 0.0000005 73,090 ADH $140
ADH/ETH 0.0000156 0.0000164 20,730 ADH $40
ADX/BTC 0.0000331 0.0000336 43,050 ADX $5.172
ADX/ETH 0.000973 0.000993 449.30 ADX $54
ADX/USD 0.12 0.12 1,160 ADX $139
AE/BTC 0.000111 0.000112 3,163 AE $1.267
AEON/BTC 0.0000788 0.0000788 182.10 AEON $55
AMB/BTC 0.0000140 0.0000146 61.00 AMB $3
AMB/ETH 0.000395 0.000484 350.00 AMB $18
AMB/USD 0.050 0.061 60.00 AMB $3
AMM/BTC 0.0000020 0.0000024 3,100 AMM $20
AMM/ETH 0.0000588 0.0000800 1,070 AMM $7
AMM/USD 0.00518 0.011 3,000 AMM $19
AMP/BTC 0.0000036 0.0000037 7,929 AMP $105
ANT/BTC 0.0000991 0.0000995 1,111 ANT $405
APPC/BTC 0.0000189 0.0000205 4,692 APPC $337
APPC/ETH 0.000501 0.000618 1,807 APPC $130
APPC/USD 0.058 0.077 558.00 APPC $40
ARCT/BTC 0.0000002 0.0000003 1,072,500 ARCT $920
ARCT/USD 0.000651 0.00102 12,100 ARCT $10
ARDR/BTC 0.0000153 0.0000154 1,151,277 ARDR $63.584
ARDR/USD 0.055 0.056 196,254 ARDR $10.839
ARN/BTC 0.0000721 0.0000791 6.00 ARN $2
ARN/ETH 0.00177 0.00267 20.00 ARN $5
ART/BTC 0.0000051 0.0000054 1,888 ART $35
ATL/BTC 0.0000076 0.0000080 85,357 ATL $2.345
ATM/BTC 0.0000001 0.0000002 249,400 ATM $120
ATM/USD 0.000100 0.000200 15,685,490 ATM $7.575
AUC/BTC 0.0000030 0.0000034 2.00 AUC -
AUC/ETH 0.000100 0.000127 2.00 AUC -
AUTO/BTC 0.0000005 0.0000006 153,420 AUTO $313
AVT/ETH 0.000973 0.00115 191.96 AVT $25
B2X/BTC 0.00118 0.00119 1,504 B2X $6.485
B2X/ETH 0.035 0.038 1,499 B2X $6.464
B2X/USD 4.32 4.48 2,094 B2X $9.028
BANCA/BTC 0.0000000 0.0000000 22,592,000 BANCA $1.698
BANCA/ETH 0.0000006 0.0000006 5,118,000 BANCA $385
BANCA/USD 0.0000744 0.0000770 1,331,000 BANCA $100
BAT/BTC 0.0000359 0.0000361 153,102 BAT $19.739
BAT/ETH 0.00105 0.00107 329.50 BAT $42
BAT/USD 0.13 0.13 100,147 BAT $12.912
BBC/BTC 0.0000005 0.0000005 280,600 BBC $534
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.257
BCD/BTC 0.000191 0.000199 251.50 BCD $179
BCD/USD 0.68 0.71 8.10 BCD $6
BCH/BTC 0.051 0.051 6.14 BCH $740
BCH/ETH 1.48 1.49 6.72 BCH $810
BCH/USD 183.66 183.96 0.40 BCH $49
BCHSV/BTC 0.017 0.017 44,270 BCHSV $2.724.338
BCHSV/USD 62.02 62.07 26,861 BCHSV $1.653.026
BCI/BTC 0.0000530 0.0000570 1,202 BCI $223
BCN/BTC 0.0000002 0.0000002 63,189,000 BCN $38.845
BCN/EOS 0.000220 0.000227 3,000 BCN $2
BCN/ETH 0.0000050 0.0000050 3,188,200 BCN $1.960
BCN/USD 0.000618 0.000620 30,530,400 BCN $18.768
BCPT/BTC 0.0000084 0.0000085 150.00 BCPT $5
BCPT/ETH 0.000237 0.000370 200.00 BCPT $6
BDG/BTC 0.0000007 0.0000008 9,430 BDG $23
BDG/ETH 0.0000202 0.0000220 9,470 BDG $23
BERRY/BTC 0.0000005 0.0000005 45,406,000 BERRY $73.926
BERRY/ETH 0.0000133 0.0000137 7,877,800 BERRY $12.826
BERRY/USD 0.00164 0.00170 1,571,190 BERRY $2.558
BET/ETH 0.0000650 0.0000660 2.00 BET -
BETR/BTC 0.0000008 0.0000008 2,562,480 BETR $7.592
BETR/ETH 0.0000240 0.0000241 4,681,010 BETR $13.869
BETR/USD 0.00227 0.00353 1,000 BETR $3
BIT/ETH 0.0000044 0.0000049 7,718,300 BIT $4.205
BITS/BTC 0.0000004 0.0000004 18,268,520 BITS $26.645
BITS/ETH 0.0000118 0.0000121 14,512,830 BITS $21.167
BITS/USD 0.00146 0.00150 15,831,520 BITS $23.091
BKX/BTC 0.0000029 0.0000030 17,850 BKX $207
BMC/BTC 0.0000396 0.0000396 379,520 BMC $54.251
BMC/ETH 0.00116 0.00117 42,683 BMC $6.101
BMC/USD 0.14 0.14 197,354 BMC $28.211
BMH/BTC 0.0000011 0.0000011 306,630 BMH $1.164
BNB/BTC 0.00248 0.00248 679.66 BNB $6.079
BNB/ETH 0.073 0.073 258.44 BNB $2.311
BNB/USD 9.02 9.02 105.47 BNB $943
BNK/BTC 0.0000006 0.0000006 2,183,410 BNK $4.499
BNK/ETH 0.0000168 0.0000173 776,770 BNK $1.601
BNK/USD 0.00210 0.00216 242,820 BNK $500
BNT/BTC 0.000141 0.000143 37,867 BNT $18.938
BNT/ETH 0.00414 0.00420 884.70 BNT $442
BNT/USD 0.51 0.52 143,249 BNT $71.643
BOS/BTC 0.0000090 0.0000110 2,244 BOS $59
BRD/BTC 0.0000487 0.0000550 0.20 BRD -
BRD/ETH 0.000875 0.00185 3.30 BRD $1
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $578
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $542
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $267
BTC/DAI 3,663 3,666 19.20 BTC $69.548
BTC/EOS 1,253 1,316 0.00300 BTC $11
BTC/PAX 3,595 3,599 0.20 BTC $713
BTC/USD 3,640 3,640 14,235 BTC $51.552.354
BTCP/BTC 0.000343 0.000345 24,871 BTCP $30.793
BTCP/ETH 0.00998 0.010 751.58 BTCP $931
BTCP/USD 1.25 1.27 8,068 BTCP $9.989
BTG/BTC 0.00280 0.00281 33,377 BTG $340.178
BTG/ETH 0.082 0.083 4,410 BTG $44.944
BTG/USD 10.17 10.19 8,201 BTG $83.581
BTM/BTC 0.0000220 0.0000223 185,490 BTM $14.716
BTM/ETH 0.000645 0.000659 114,109 BTM $9.053
BTM/USD 0.080 0.082 106,720 BTM $8.467
BTS/BTC 0.0000112 0.0000114 1,379,629 BTS $56.377
BTX/BTC 0.0000690 0.0000710 1,159 BTX $288
BTX/USD 0.25 0.26 0.10 BTX -
BUBO/BTC 0.0000007 0.0000008 10.00 BUBO -
BUBO/ETH 0.0000205 0.0000236 4,750 BUBO $12
BUBO/USD 0.00218 0.00266 1,660 BUBO $4
C20/BTC 0.0000955 0.0000957 5,783 C20 $1.993
C20/ETH 0.00279 0.00282 194.90 C20 $67
CAS/BTC 0.0000016 0.0000017 1,105,460 CAS $6.588
CAS/ETH 0.0000484 0.0000505 553,540 CAS $3.299
CAS/USD 0.00582 0.00621 21,160 CAS $126
CAT/BTC 0.0000008 0.0000010 13,750 CAT $42
CAT/ETH 0.0000260 0.0000298 4,360 CAT $13
CAT/USD 0.00258 0.00402 3,060 CAT $9
CBC/BTC 0.0000028 0.0000032 950.00 CBC $10
CBC/ETH 0.0000850 0.000131 540.00 CBC $6
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000020 0.0000020 147,150 CDT $1.047
CDT/ETH 0.0000560 0.0000589 26,730 CDT $190
CDT/USD 0.00698 0.00983 500.10 CDT $4
CENNZ/BTC 0.0000087 0.0000095 7,077 CENNZ $224
CENNZ/ETH 0.000257 0.000279 9,531 CENNZ $301
CHAT/BTC 0.0000006 0.0000007 11,090 CHAT $29
CHAT/ETH 0.0000173 0.0000250 560.00 CHAT $1
CHAT/USD 0.00236 0.00258 2,810 CHAT $7
CHP/ETH 0.0000147 0.0000155 90.00 CHP -
CHSB/BTC 0.0000018 0.0000018 1,892,690 CHSB $12.406
CHSB/ETH 0.0000538 0.0000538 1,530,310 CHSB $10.030
CHX/BTC 0.0000701 0.0000750 12,411 CHX $3.148
CHX/ETH 0.00206 0.00222 5,858 CHX $1.486
CHX/USD 0.25 0.30 162.60 CHX $41
CLN/BTC 0.0000016 0.0000017 11,200 CLN $61
CLN/ETH 0.0000431 0.0000490 24,260 CLN $131
CLO/BTC 0.0000011 0.0000011 1,167,120 CLO $4.582
CLO/ETH 0.0000313 0.0000330 154,250 CLO $606
CLO/USD 0.00379 0.00400 7,110 CLO $28
CMCT/BTC 0.0000004 0.0000005 1,989,950 CMCT $605
CMCT/ETH 0.0000123 0.0000135 65,440 CMCT $20
CMCT/USD 0.00159 0.00173 149,130 CMCT $45
CND/BTC 0.0000028 0.0000038 66.00 CND $1
CND/ETH 0.0000822 0.0000970 2.00 CND -
CND/USD 0.00945 0.015 118.00 CND $1
CNX/BTC 0.000280 0.000290 65.80 CNX $67
COSM/BTC 0.0000037 0.0000041 98.00 COSM $1
COSM/ETH 0.000110 0.000116 6.00 COSM -
COV/BTC 0.0000313 0.0000417 0.10 COV -
COV/ETH 0.000924 0.00116 200.00 COV $26
CPAY/ETH 0.000130 0.000157 1,421 CPAY $23
CPT/BTC 0.0000003 0.0000003 943,200 CPT $857
CPY/BTC 0.0000106 0.0000115 479.00 CPY $18
CPY/ETH 0.000284 0.000320 479.00 CPY $18
CRPT/BTC 0.0000550 0.0000553 150,088 CRPT $30.852
CRPT/USD 0.20 0.20 32,329 CRPT $6.645
CSNO/BTC 0.0000070 0.0000074 6,637 CSNO $168
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.589
CTX/ETH 0.0000500 0.0000520 1,000 CTX $103
CVC/USD 0.045 0.058 4,737 CVC $276
CVCOIN/BTC 0.0000341 0.0000343 118.00 CVCOIN $14
CVCOIN/ETH 0.000959 0.00102 6.40 CVCOIN $1
CVCOIN/USD 0.11 0.15 100.00 CVCOIN $12
CVT/BTC 0.0000012 0.0000014 120.00 CVT $1
CVT/ETH 0.0000333 0.0000443 8,950 CVT $47
CVT/USD 0.00432 0.00497 9,500 CVT $49
DADI/BTC 0.0000085 0.0000094 1,164 DADI $37
DADI/ETH 0.000224 0.000268 110.00 DADI $3
DADI/USD 0.030 0.042 790.00 DADI $25
DAN/BTC 0.0000019 0.0000020 180,040 DAN $1.228
DASH/BTC 0.022 0.022 79,581 DASH $6.153.103
DASH/EOS 27.77 27.88 3.46 DASH $267
DASH/ETH 0.64 0.64 22,071 DASH $1.706.485
DASH/USD 78.75 78.82 52,310 DASH $4.044.529
DATA/BTC 0.0000049 0.0000050 2,555 DATA $45
DATA/ETH 0.000141 0.000180 3,500 DATA $62
DATA/USD 0.016 0.017 2,000 DATA $36
DATX/BTC 0.0000001 0.0000002 7,700 DATX $4
DATX/ETH 0.0000035 0.0000054 444,800 DATX $230
DAY/BTC 0.0000590 0.0000694 229.00 DAY $49
DAY/ETH 0.00181 0.00202 27.30 DAY $6
DAY/USD 0.19 0.28 1.50 DAY -
DBET/BTC 0.0000111 0.0000118 1,855 DBET $73
DBET/ETH 0.000205 0.000350 55.00 DBET $2
DBET/USD 0.040 0.043 3,000 DBET $119
DBIX/BTC 0.0000915 0.0000959 6,341 DBIX $2.094
DCN/BTC 0.0000000 0.0000000 147,493,000 DCN $8.952
DCN/ETH 0.0000005 0.0000005 3,943,000 DCN $239
DCN/USD 0.0000610 0.0000629 13,876,000 DCN $842
DCT/BTC 0.0000125 0.0000127 852,410 DCT $38.293
DENT/ETH 0.0000076 0.0000077 39,940 DENT $37
DGB/BTC 0.0000025 0.0000025 5,329,324 DGB $47.220
DGB/ETH 0.0000731 0.0000736 131,903 DGB $1.169
DGB/USD 0.00904 0.00905 240,202 DGB $2.128
DGD/BTC 0.00412 0.00414 78.21 DGD $1.156
DGTX/BTC 0.0000095 0.0000096 224,652 DGTX $7.749
DGTX/ETH 0.000281 0.000288 33,125 DGTX $1.143
DGTX/USD 0.035 0.035 3,555 DGTX $123
DICE/BTC 0.0000783 0.0000885 5,007 DICE $1.500
DICE/ETH 0.00245 0.00254 27,478 DICE $8.233
DIM/BTC 0.0000003 0.0000003 1,477,480 DIM $1.763
DIM/ETH 0.0000095 0.0000116 33,250 DIM $40
DIM/USD 0.00120 0.00125 2,443,710 DIM $2.916
DLT/BTC 0.0000250 0.0000270 2,359 DLT $217
DNT/BTC 0.0000030 0.0000031 4,094 DNT $45
DOGE/BTC 0.0000006 0.0000006 624,275,890 DOGE $1.216.451
DOGE/ETH 0.0000163 0.0000163 123,341,470 DOGE $240.341
DOGE/USD 0.00201 0.00202 420,221,290 DOGE $818.835
DRG/BTC 0.0000178 0.0000180 16,400 DRG $1.029
DRG/ETH 0.000524 0.000541 17,836 DRG $1.119
DRPU/BTC 0.0000165 0.0000188 11.00 DRPU $1
DRPU/ETH 0.000405 0.000500 11.00 DRPU $1
DRT/BTC 0.0000004 0.0000004 14,652,710 DRT $19.565
DRT/ETH 0.0000106 0.0000117 48,440 DRT $65
DTR/BTC 0.0000035 0.0000040 2,524 DTR $32
DTR/ETH 0.0000946 0.000117 663.00 DTR $8
EDG/BTC 0.0000430 0.0000439 206,617 EDG $32.139
EDG/ETH 0.00127 0.00129 16,201 EDG $2.520
EDG/USD 0.16 0.16 29,240 EDG $4.548
EDO/BTC 0.000199 0.000202 38,538 EDO $27.866
EDO/ETH 0.00584 0.00597 126.50 EDO $91
EDO/USD 0.72 0.75 28,405 EDO $20.539
EKO/BTC 0.0000007 0.0000008 30,780 EKO $76
EKO/ETH 0.0000200 0.0000240 14,860 EKO $37
ELEC/BTC 0.0000008 0.0000010 24,900 ELEC $74
ELEC/ETH 0.0000239 0.0000250 5,740,090 ELEC $17.041
ELEC/USD 0.00278 0.00301 4,970 ELEC $15
ELF/BTC 0.0000343 0.0000348 31,067 ELF $3.819
ELF/USD 0.11 0.21 150.00 ELF $18
EMC/BTC 0.0000776 0.0000783 19,305 EMC $5.417
EMC/ETH 0.00228 0.00230 26,988 EMC $7.573
ENG/ETH 0.00240 0.00248 0.50 ENG -
ENJ/BTC 0.0000081 0.0000085 1,088 ENJ $33
ENJ/ETH 0.000239 0.000255 651.00 ENJ $20
ENJ/USD 0.029 0.031 2.00 ENJ -
EOS/BTC 0.000778 0.000778 11,438,452 EOS $32.065.898
EOS/DAI 2.85 2.87 42,931 EOS $120.351
EOS/ETH 0.023 0.023 1,192,721 EOS $3.343.607
EOS/PAX 2.79 2.81 0.060 EOS -
EOS/USD 2.83 2.83 5,778,444 EOS $16.198.957
ERO/BTC 0.0000010 0.0000012 13,620 ERO $49
ETC/BTC 0.00113 0.00113 1,023,002 ETC $4.160.228
ETC/ETH 0.033 0.033 165,213 ETC $671.867
ETC/USD 4.11 4.11 1,805,364 ETC $7.341.846
ETH/BTC 0.034 0.034 16,229 ETH $1.989.817
ETH/DAI 124.62 125.04 11,101 ETH $1.361.000
ETH/EOS 35.64 35.94 21.17 ETH $2.596
ETH/PAX 122.13 122.55 0.017 ETH $2
ETH/USD 123.88 123.89 238,280 ETH $29.214.526
ETN/BTC 0.0000018 0.0000018 545,150 ETN $3.558
ETN/ETH 0.0000525 0.0000544 24,560 ETN $160
ETN/USD 0.00655 0.00660 66,710 ETN $435
ETP/BTC 0.000154 0.000156 1,167 ETP $658
ETP/ETH 0.00445 0.00462 10.30 ETP $6
ETP/USD 0.56 0.57 67.10 ETP $38
EVX/BTC 0.0000685 0.0000748 395.70 EVX $99
EVX/ETH 0.00203 0.00208 49,054 EVX $12.290
EVX/USD 0.25 0.26 20,305 EVX $5.087
FACE/BTC 0.0000003 0.0000003 1,525,790 FACE $1.786
FACE/ETH 0.0000093 0.0000097 1,350,670 FACE $1.581
FCN/BTC 0.0000167 0.0000180 60,341 FCN $3.646
FDZ/BTC 0.0000011 0.0000012 10.00 FDZ -
FDZ/ETH 0.0000310 0.0000343 1,800 FDZ $7
FDZ/USD 0.00391 0.00445 80.00 FDZ -
FOTA/BTC 0.0000021 0.0000026 100.00 FOTA $1
FOTA/ETH 0.0000604 0.0000854 30.00 FOTA -
FREC/BTC 0.0000002 0.0000002 448,700 FREC $261
FREC/ETH 0.0000045 0.0000060 900.00 FREC $1
FTX/BTC 0.0000073 0.0000083 54,857 FTX $1.351
FTX/ETH 0.000189 0.000242 68,949 FTX $1.699
FUEL/BTC 0.0000021 0.0000022 71,910 FUEL $564
FUEL/ETH 0.0000616 0.0000647 69,150 FUEL $543
FUEL/USD 0.00750 0.00800 11,300 FUEL $89
FUN/BTC 0.0000010 0.0000010 377,450 FUN $1.376
FUN/ETH 0.0000294 0.0000300 53,850 FUN $196
FUN/USD 0.00361 0.00379 21,770 FUN $79
FXT/BTC 0.0000005 0.0000005 123,970 FXT $271
FXT/ETH 0.0000145 0.0000198 3,500 FXT $8
FYP/BTC 0.0000040 0.0000045 8,890 FYP $129
GAME/BTC 0.0000200 0.0000210 870.00 GAME $68
GBX/BTC 0.0000436 0.0000459 8,100 GBX $1.148
GBX/ETH 0.00126 0.00134 1,576 GBX $223
GBX/USD 0.16 0.16 1,160 GBX $164
GET/BTC 0.0000003 0.0000004 2,000 GET $442
GNO/BTC 0.00313 0.00320 17.71 GNO $202
GNO/ETH 0.093 0.094 0.15 GNO $2
GNT/BTC 0.0000171 0.0000172 353,200 GNT $21.821
GNT/ETH 0.000500 0.000510 91,888 GNT $5.677
GNT/USD 0.062 0.063 50,888 GNT $3.144
GNX/ETH 0.0000917 0.000157 97.00 GNX $1
GRMD/BTC 0.0000008 0.0000008 94,260 GRMD $275
GUP/BTC 0.0000047 0.0000048 1,931 GUP $33
GVT/ETH 0.029 0.031 14.49 GVT $54
HBZ/BTC 0.0000002 0.0000002 23,000 HBZ $13
HBZ/ETH 0.0000045 0.0000051 330,000 HBZ $182
HBZ/USD 0.000470 0.000567 14,000 HBZ $8
HGT/BTC 0.0000005 0.0000006 1,730 HGT $3
HGT/ETH 0.0000160 0.0000189 1,730 HGT $3
HMQ/BTC 0.0000020 0.0000022 9,880 HMQ $78
HMQ/ETH 0.0000489 0.0000896 500.00 HMQ $4
HPC/BTC 0.0000100 0.0000119 4,482 HPC $162
HSR/BTC 0.000246 0.000248 20.00 HSR $22
HTML/BTC 0.0000000 0.0000000 21,027,000 HTML $1.754
HTML/ETH 0.0000006 0.0000006 17,453,000 HTML $1.456
HTML/USD 0.0000672 0.0000800 23,000 HTML $2
HVN/BTC 0.0000008 0.0000008 182,400 HVN $514
HVN/ETH 0.0000229 0.0000229 120,080 HVN $339
ICX/BTC 0.0000619 0.0000631 1,488,264 ICX $340.111
ICX/ETH 0.00182 0.00184 280,203 ICX $64.034
ICX/USD 0.22 0.23 848,623 ICX $193.935
IDH/BTC 0.0000010 0.0000010 413,530 IDH $1.413
IDH/ETH 0.0000273 0.0000280 118,820 IDH $406
IFT/BTC 0.0000002 0.0000003 1,420 IFT $1
IGNIS/ETH 0.000125 0.000134 903.00 IGNIS $15
IHT/BTC 0.0000027 0.0000028 21.00 IHT -
IHT/ETH 0.0000712 0.0000858 1.00 IHT -
IHT/USD 0.010 0.012 400.00 IHT $4
INK/BTC 0.0000017 0.0000019 1,620 INK $10
INK/ETH 0.0000490 0.0000608 30.00 INK -
INK/USD 0.00604 0.00723 10.00 INK -
INSUR/BTC 0.0000001 0.0000001 600.00 INSUR -
INSUR/ETH 0.0000021 0.0000029 600.00 INSUR -
IOST/BTC 0.0000019 0.0000019 7,507,500 IOST $51.234
IOST/USD 0.00689 0.00710 195,930 IOST $1.337
IPL/BTC 0.0000013 0.0000013 25,774,770 IPL $117.496
IPL/ETH 0.0000332 0.0000376 40.00 IPL -
IPL/USD 0.00428 0.00462 1,540 IPL $7
IVY/BTC 0.0000023 0.0000024 38,006 IVY $311
IVY/ETH 0.0000670 0.0000680 29,352 IVY $240
IXT/BTC 0.0000104 0.0000112 1,275 IXT $48
IXT/ETH 0.000306 0.000331 117,137 IXT $4.391
JNT/ETH 0.000250 0.000339 7.00 JNT -
KICK/BTC 0.0000012 0.0000013 170.00 KICK $1
KIN/BTC 0.0000000 0.0000000 41,760,000 KIN $989
KIN/ETH 0.0000002 0.0000002 165,319,000 KIN $3.916
KMD/BTC 0.000224 0.000227 9,244 KMD $6.957
KMD/ETH 0.00646 0.00686 1,599 KMD $1.203
KMD/USD 0.79 0.84 132.00 KMD $99
KRM/USD 0.000610 0.000916 1,000 KRM $1
LA/ETH 0.000480 0.000533 77.00 LA $5
LCC/BTC 0.0000030 0.0000031 42,252 LCC $453
LEND/BTC 0.0000020 0.0000021 12,579 LEND $93
LEND/ETH 0.0000598 0.0000642 15,412 LEND $114
LIFE/BTC 0.0000000 0.0000000 522,709,000 LIFE $11.903
LNC/BTC 0.0000020 0.0000021 100.00 LNC -
LND/ETH 0.0000265 0.0000300 274,420 LND $899
LOC/BTC 0.000246 0.000248 37,027 LOC $31.436
LOC/ETH 0.00721 0.00731 80,006 LOC $67.926
LOC/USD 0.89 0.90 8,345 LOC $7.085
LRC/BTC 0.0000149 0.0000151 2,532 LRC $136
LRC/ETH 0.000441 0.000448 20.00 LRC $1
LSK/BTC 0.000328 0.000329 308,357 LSK $365.330
LSK/EOS 0.42 0.42 271.54 LSK $322
LSK/ETH 0.00962 0.00967 18,832 LSK $22.312
LSK/USD 1.19 1.20 21,096 LSK $24.994
LTC/BTC 0.012 0.012 398,006 LTC $17.099.796
LTC/DAI 44.13 44.55 157.92 LTC $6.785
LTC/EOS 15.45 15.52 54.37 LTC $2.336
LTC/ETH 0.35 0.36 90.69 LTC $3.896
LTC/USD 43.81 43.86 372,375 LTC $15.998.560
LUC/BTC 0.0000000 0.0000000 309,100 LUC $28
LUC/ETH 0.0000007 0.0000009 300.00 LUC -
LUC/USD 0.0000748 0.000118 19,200 LUC $2
LUN/BTC 0.000475 0.000481 75.94 LUN $132
MAID/BTC 0.0000321 0.0000325 389,250 MAID $45.116
MAID/ETH 0.000938 0.000956 314,780 MAID $36.484
MAID/USD 0.12 0.12 695,196 MAID $80.576
MAN/BTC 0.0000190 0.0000195 1,806 MAN $121
MAN/ETH 0.000543 0.000620 80.00 MAN $5
MAN/USD 0.062 0.083 140.00 MAN $9
MANA/BTC 0.0000102 0.0000103 65,154 MANA $2.416
MANA/ETH 0.000299 0.000313 4,459 MANA $165
MANA/USD 0.037 0.038 62,267 MANA $2.309
MCO/BTC 0.000707 0.000715 7,379 MCO $20.480
MCO/ETH 0.021 0.022 3.34 MCO $9
MCO/USD 2.55 2.61 429.20 MCO $1.191
MIOTA/BTC 0.0000761 0.0000764 828,796 MIOTA $229.311
MIOTA/ETH 0.00223 0.00224 137,960 MIOTA $38.171
MIOTA/USD 0.28 0.28 637,756 MIOTA $176.454
MITH/BTC 0.0000101 0.0000103 14,600 MITH $538
MITH/ETH 0.000268 0.000308 385.00 MITH $14
MITH/USD 0.036 0.038 5,123 MITH $189
MITX/BTC 0.0000009 0.0000009 333,350 MITX $1.027
MITX/ETH 0.0000251 0.0000273 232,180 MITX $715
MKR/BTC 0.14 0.14 20.57 MKR $10.371
MKR/DAI 421.38 561.95 0.037 MKR $19
MKR/ETH 4.05 4.14 2.14 MKR $1.077
MKR/USD 498.37 516.06 0.51 MKR $259
MLN/BTC 0.00283 0.00283 1.64 MLN $18
MLN/ETH 0.053 0.088 3.81 MLN $42
MNX/BTC 0.000126 0.000145 82.00 MNX $37
MNX/ETH 0.00371 0.00489 61.70 MNX $28
MNX/USD 0.44 0.70 11.00 MNX $5
MORPH/BTC 0.0000003 0.0000003 350.00 MORPH -
MORPH/ETH 0.0000080 0.0000107 10.00 MORPH -
MORPH/USD 0.000513 0.00127 10.00 MORPH -
MRK/BTC 0.0000013 0.0000013 3,836,580 MRK $16.845
MRK/ETH 0.0000372 0.0000389 3,825,930 MRK $16.799
MTH/BTC 0.0000044 0.0000050 2,158 MTH $35
MTH/ETH 0.000130 0.000158 8.00 MTH -
MTX/BTC 0.0000033 0.0000035 21.00 MTX -
MTX/ETH 0.0000934 0.000110 400.00 MTX $5
MTX/USD 0.015 0.028 10.00 MTX -
MYB/ETH 0.0000380 0.0000500 50.00 MYB -
MYST/BTC 0.0000125 0.0000147 2,749 MYST $124
MYST/ETH 0.000372 0.000434 1.00 MYST -
NANJ/BTC 0.0000000 0.0000000 400.00 NANJ -
NANO/BTC 0.000412 0.000425 19,549 NANO $16.859
NANO/ETH 0.012 0.012 2,050 NANO $1.768
NANO/USD 1.49 1.53 7,588 NANO $6.544
NAVI/BTC 0.0000003 0.0000003 77,774,460 NAVI $87.097
NAVI/ETH 0.0000091 0.0000094 16,639,690 NAVI $18.634
NCT/BTC 0.0000005 0.0000005 310,100 NCT $588
NCT/ETH 0.0000153 0.0000155 491,890 NCT $933
NCT/USD 0.00190 0.00191 976,160 NCT $1.851
NDC/ETH 0.0000110 0.0000110 378,370 NDC $512
NEBL/BTC 0.000280 0.000308 31.71 NEBL $33
NEBL/ETH 0.00820 0.00982 38.71 NEBL $41
NEO/BTC 0.00230 0.00231 255,026 NEO $2.090.304
NEO/DAI 8.01 8.11 0.52 NEO $4
NEO/EOS 2.95 2.97 10.49 NEO $86
NEO/ETH 0.068 0.068 890.77 NEO $7.301
NEO/USD 8.37 8.40 294,871 NEO $2.416.895
NEU/BTC 0.0000470 0.0000500 7,020 NEU $1.191
NEU/ETH 0.00138 0.00197 1,657 NEU $281
NEU/USD 0.16 0.23 133.00 NEU $23
NEXO/BTC 0.0000171 0.0000172 245,152 NEXO $15.092
NEXO/ETH 0.000499 0.000509 20,146 NEXO $1.240
NEXO/USD 0.062 0.063 2.00 NEXO -
NGC/BTC 0.0000107 0.0000120 5,763 NGC $242
NGC/ETH 0.000303 0.000420 871.00 NGC $37
NGC/USD 0.042 0.044 3,845 NGC $162
NLC2/BTC 0.0000030 0.0000032 6,510 NLC2 $77
NMR/BTC 0.000735 0.000950 5.00 NMR $18
NOAH/BTC 0.0000001 0.0000001 152,964,100 NOAH $29.304
NOAH/ETH 0.0000016 0.0000016 11,705,300 NOAH $2.242
NOAH/USD 0.000192 0.000195 3,283,400 NOAH $629
NTK/BTC 0.0000051 0.0000067 10.00 NTK -
NTK/ETH 0.000157 0.000166 1,399,086 NTK $27.094
NTK/USD 0.014 0.024 2.00 NTK -
NXC/BTC 0.0000015 0.0000015 3,950 NXC $21
NXT/BTC 0.0000062 0.0000062 3,809,396 NXT $85.039
NXT/ETH 0.000181 0.000183 680,662 NXT $15.195
NXT/USD 0.022 0.022 3,328,273 NXT $74.299
OAX/BTC 0.0000342 0.0000376 163.20 OAX $22
OAX/ETH 0.00101 0.00113 293.30 OAX $39
OAX/USD 0.12 0.13 0.60 OAX -
OCN/BTC 0.0000006 0.0000006 40,810 OCN $87
OCN/ETH 0.0000154 0.0000217 3,380 OCN $7
ODN/BTC 0.0000007 0.0000007 200.00 ODN -
OMG/BTC 0.000338 0.000339 197,990 OMG $240.834
OMG/ETH 0.00992 0.00999 81,688 OMG $99.365
OMG/USD 1.23 1.24 50,342 OMG $61.236
ONT/BTC 0.000177 0.000179 644,192 ONT $412.660
ONT/ETH 0.00519 0.00528 357,132 ONT $228.773
ONT/USD 0.64 0.65 1,197,989 ONT $767.414
OPT/BTC 0.0000005 0.0000007 129,100 OPT $238
ORME/BTC 0.0000154 0.0000165 436,590 ORME $26.689
OTN/BTC 0.0000143 0.0000149 224.00 OTN $12
PAT/BTC 0.0000006 0.0000006 4,150,880 PAT $8.977
PAT/ETH 0.0000176 0.0000186 326,920 PAT $707
PAT/USD 0.00219 0.00229 83,610 PAT $181
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000663 0.0000670 32,597 PAY $7.706
PAY/ETH 0.00194 0.00198 798.70 PAY $189
PCL/BTC 0.0000003 0.0000003 196,280 PCL $238
PCL/ETH 0.0000099 0.0000100 696,360 PCL $843
PIX/BTC 0.0000011 0.0000012 14,110 PIX $55
PIX/ETH 0.0000290 0.0000450 4,770 PIX $19
PKT/BTC 0.0000063 0.0000080 124.00 PKT $3
PKT/ETH 0.000187 0.000260 696.00 PKT $16
PLBT/BTC 0.000270 0.000289 422.12 PLBT $411
PLR/BTC 0.0000084 0.0000098 29,324 PLR $917
PLR/ETH 0.000261 0.000287 26,789 PLR $837
PLR/USD 0.031 0.036 2,735 PLR $85
PLU/BTC 0.000392 0.000417 9,715 PLU $13.740
PLU/ETH 0.011 0.013 4,225 PLU $5.976
PMNT/BTC 0.0000002 0.0000002 1,145,500 PMNT $744
PNT/BTC 0.0000001 0.0000001 6,600 PNT $1
PNT/ETH 0.0000011 0.0000018 100.00 PNT -
POA/BTC 0.0000071 0.0000075 3.00 POA -
POA/DAI 0.022 0.030 3.00 POA -
POA/ETH 0.000207 0.000241 30.00 POA $1
POA/USD 0.024 0.027 3.00 POA -
POE/BTC 0.0000013 0.0000013 16,030 POE $74
POE/ETH 0.0000367 0.0000393 410.00 POE $2
POLL/BTC 0.0000370 0.0000390 810.00 POLL $62
POLY/BTC 0.0000246 0.0000252 2,520 POLY $224
POLY/ETH 0.000655 0.000830 0.30 POLY -
POWR/BTC 0.0000250 0.0000265 152,200 POWR $13.375
POWR/ETH 0.000731 0.000774 4,069 POWR $358
PPC/BTC 0.000126 0.000128 31,312 PPC $14.267
PPC/USD 0.46 0.46 76,365 PPC $34.793
PPT/BTC 0.000331 0.000351 37.27 PPT $46
PPT/ETH 0.00969 0.010 25.32 PPT $31
PRE/BTC 0.0000050 0.0000055 10,462 PRE $190
PRO/ETH 0.000750 0.000893 67.20 PRO $7
PROC/BTC 0.0000001 0.0000002 134,600 PROC $68
PTOY/BTC 0.0000036 0.0000037 2.00 PTOY -
PTOY/ETH 0.0000986 0.000116 7.00 PTOY -
QTUM/BTC 0.000533 0.000533 829,287 QTUM $1.570.472
QTUM/ETH 0.016 0.016 357,321 QTUM $676.681
QTUM/USD 1.94 1.95 575,969 QTUM $1.090.749
R/BTC 0.0000390 0.0000395 1,688 R $240
R/ETH 0.000343 0.00116 48.80 R $7
RCN/BTC 0.0000030 0.0000030 212,059 RCN $2.272
RCN/ETH 0.0000690 0.000220 6,213 RCN $67
RCN/USD 0.00840 0.011 5,150 RCN $55
REP/BTC 0.00370 0.00372 25,280 REP $319.582
REP/ETH 0.11 0.11 3,976 REP $50.266
REX/BTC 0.0000051 0.0000078 1,290 REX $27
REX/ETH 0.000209 0.000344 597.00 REX $12
REX/USD 0.022 0.052 100.00 REX $2
RLC/BTC 0.0000680 0.0000693 494.50 RLC $122
RNTB/ETH 0.0000033 0.0000034 13,735,300 RNTB $5.586
RVT/BTC 0.0000110 0.0000130 2,000 RVT $79
SALT/BTC 0.0000502 0.0000526 3,680 SALT $664
SALT/ETH 0.00115 0.00171 1.70 SALT -
SAN/ETH 0.00215 0.00413 10.00 SAN $5
SBD_2/BTC 0.000252 0.000270 117.34 SBD_2 $111
SBD_2/ETH 0.00744 0.00939 11.19 SBD_2 $11
SBD_2/USD 0.91 1.02 46.77 SBD_2 $44
SBTC/BTC 0.000930 0.000950 0.12 SBTC -
SBTC/ETH 0.026 0.031 0.11 SBTC -
SC/BTC 0.0000006 0.0000007 36,285,990 SC $85.156
SCC/BTC 0.0000002 0.0000002 76,820,400 SCC $49.832
SCL/BTC 0.0000040 0.0000050 1.00 SCL -
SENT/BTC 0.0000003 0.0000003 678,670 SENT $808
SENT/ETH 0.0000095 0.0000102 6,810 SENT $8
SENT/USD 0.00118 0.00129 45,050 SENT $54
SHIP/BTC 0.0000020 0.0000022 24,730 SHIP $168
SHIP/ETH 0.0000512 0.0000658 13,800 SHIP $94
SIG/BTC 0.0000003 0.0000003 7,690 SIG $8
SMART/BTC 0.0000025 0.0000025 2,667,115 SMART $24.151
SMART/ETH 0.0000733 0.0000749 1,415,939 SMART $12.822
SMART/USD 0.00908 0.00915 3,731,517 SMART $33.789
SMT/BTC 0.0000018 0.0000022 7,850 SMT $52
SMT/ETH 0.0000600 0.0000655 550.00 SMT $4
SMT/USD 0.00605 0.00936 730.00 SMT $5
SNC/BTC 0.0000040 0.0000044 8,706 SNC $128
SNC/ETH 0.000120 0.000122 743,109 SNC $10.964
SNC/USD 0.015 0.015 6.00 SNC -
SNGLS/BTC 0.0000031 0.0000033 50.00 SNGLS $1
SNM/BTC 0.0000056 0.0000059 93,701 SNM $1.749
SNM/ETH 0.000173 0.000185 10,820 SNM $202
SNT/BTC 0.0000054 0.0000054 276,915 SNT $5.383
SNT/ETH 0.000157 0.000159 33,417 SNT $650
SNT/USD 0.020 0.020 344.00 SNT $7
SOC/BTC 0.0000008 0.0000013 10.00 SOC -
SPC/BTC 0.0000012 0.0000016 7,480 SPC $35
SPC/ETH 0.0000350 0.0000471 7,950 SPC $37
SPC/USD 0.00402 0.00607 4,830 SPC $22
SPD/BTC 0.0000001 0.0000001 69,780,460 SPD $24.887
SPD/ETH 0.0000029 0.0000029 28,694,790 SPD $10.234
SPF/BTC 0.0000006 0.0000009 51,860 SPF $139
SPF/ETH 0.0000144 0.0000280 21,750 SPF $58
SPF/USD 0.00191 0.00328 820.00 SPF $2
SRN/BTC 0.0000080 0.0000083 212,573 SRN $6.355
SRN/ETH 0.000231 0.000247 4,608 SRN $138
SRN/USD 0.029 0.030 92,097 SRN $2.753
STAR/ETH 0.0000200 0.0000211 142,400 STAR $352
STEEM/BTC 0.0000875 0.0000895 315,645 STEEM $100.310
STORJ/BTC 0.0000715 0.0000783 87,657 STORJ $23.654
STORJ/ETH 0.00210 0.00230 7,781 STORJ $2.100
STORJ/USD 0.27 0.32 6,775 STORJ $1.828
STORM/BTC 0.0000008 0.0000008 366,430 STORM $1.032
STQ/BTC 0.0000001 0.0000001 13,091,700 STQ $3.183
STQ/ETH 0.0000021 0.0000021 8,480,600 STQ $2.062
STQ/USD 0.000262 0.000266 1,878,500 STQ $457
STRAT/BTC 0.000233 0.000235 368,353 STRAT $309.876
STRAT/ETH 0.00685 0.00696 0.030 STRAT -
STRAT/USD 0.84 0.87 2.00 STRAT $2
STU/BTC 0.0000005 0.0000009 150.00 STU -
STU/ETH 0.0000154 0.0000190 13,790 STU $29
STU/USD 0.00210 0.00227 115,040 STU $242
STX/BTC 0.0000038 0.0000040 532,252 STX $7.408
STX/ETH 0.000113 0.000117 356,652 STX $4.964
STX/USD 0.014 0.015 595,628 STX $8.290
SUB/BTC 0.0000073 0.0000084 8,481 SUB $193
SUB/ETH 0.000218 0.000256 5,573 SUB $127
SUB/USD 0.028 0.031 13,272 SUB $303
SUR/BTC 0.000150 0.000187 0.20 SUR -
SUR/ETH 0.00447 0.00475 3,969 SUR $2.194
SUR/USD 0.49 0.70 58.00 SUR $32
SWFTC/BTC 0.0000003 0.0000003 72,000 SWFTC $71
SWFTC/ETH 0.0000078 0.0000082 109,600 SWFTC $108
SWFTC/USD 0.000974 0.000985 21,200 SWFTC $21
SWM/BTC 0.0000209 0.0000212 168,401 SWM $12.684
SWT/BTC 0.0000304 0.0000309 0.50 SWT -
SWT/ETH 0.000741 0.000923 0.40 SWT -
TAAS/BTC 0.0000710 0.0000766 34.00 TAAS $9
TAAS/ETH 0.00210 0.00224 50.90 TAAS $13
TAU/BTC 0.0000064 0.0000069 64,046 TAU $1.482
TDS/BTC 0.0000021 0.0000021 2,164,120 TDS $16.107
TDS/ETH 0.0000607 0.0000611 1,696,390 TDS $12.626
TDS/USD 0.00742 0.00769 2,049,760 TDS $15.256
TEL/BTC 0.0000001 0.0000001 1,510,400 TEL $382
TEL/ETH 0.0000023 0.0000028 134,200 TEL $34
TIME/BTC 0.000511 0.000520 1,285 TIME $2.380
TIME/ETH 0.015 0.015 653.00 TIME $1.209
TIX/ETH 0.000823 0.00127 10.00 TIX $1
TKA/BTC 0.0000007 0.0000007 7,000 TKA $18
TKA/ETH 0.0000206 0.0000290 7,000 TKA $18
TKA/USD 0.00250 0.00284 100.00 TKA -
TKN/BTC 0.000121 0.000190 1,930 TKN $1.331
TKY/BTC 0.0000006 0.0000007 14,980 TKY $32
TNT/BTC 0.0000037 0.0000038 4,793,780 TNT $64.942
TNT/ETH 0.000109 0.000112 1,171,385 TNT $15.869
TNT/USD 0.013 0.014 1,454,098 TNT $19.699
TRAC/ETH 0.000130 0.000160 75.00 TRAC $1
TRST/BTC 0.0000020 0.0000023 22,570 TRST $164
TRUE/BTC 0.0000626 0.0000653 1.70 TRUE -
TRX/BTC 0.0000065 0.0000065 94,244,128 TRX $2.215.632
TRX/EOS 0.00833 0.00837 33,931 TRX $798
TRX/ETH 0.000191 0.000191 77,447 TRX $1.821
TRX/USD 0.024 0.024 290,065,195 TRX $6.819.288
TTU/BTC 0.0000016 0.0000017 18,950 TTU $104
TTU/ETH 0.0000454 0.0000500 36,410 TTU $201
TTU/USD 0.00430 0.00614 4,080 TTU $22
TUSD/DAI 1.01 1.02 2.59 TUSD $3
UET/ETH 0.0000190 0.0000221 160.00 UET -
USC/BTC 0.000265 0.000313 300.00 USC $189
USC/ETH 0.00788 0.00976 260.00 USC $164
USD/DAI 1.01 1.01 16,279 USD $16.279
USD/PAX 0.99 0.99 5,289 USD $5.289
USDT/USD 0.99 0.99 223,202 USDT $222.354
UTK/BTC 0.0000062 0.0000063 64.00 UTK $1
UTK/ETH 0.000178 0.000189 64.00 UTK $1
UTK/USD 0.020 0.023 200.00 UTK $4
UTT/BTC 0.0000627 0.0000797 0.40 UTT -
UTT/ETH 0.00182 0.00200 278.20 UTT $64
UTT/USD 0.23 0.25 1,464 UTT $336
UUU/BTC 0.0000001 0.0000001 1,178,300 UUU $302
UUU/ETH 0.0000023 0.0000033 10,000 UUU $3
VERI/BTC 0.00391 0.00400 78.78 VERI $1.228
VERI/ETH 0.14 0.15 199.35 VERI $3.108
VERI/USD 16.57 18.59 20.96 VERI $327
VET/BTC 0.0000011 0.0000011 35,869,220 VET $144.583
VET/ETH 0.0000328 0.0000333 26,230 VET $106
VIB/BTC 0.0000061 0.0000062 3,525 VIB $79
VIB/ETH 0.000178 0.000194 998.00 VIB $22
VIB/USD 0.023 0.023 500.00 VIB $11
VIBE/BTC 0.0000093 0.0000100 800.00 VIBE $28
VME/ETH 0.0000151 0.0000210 26,300 VME $59
WAVES/BTC 0.000718 0.000719 57,462 WAVES $149.253
WAX/BTC 0.0000102 0.0000103 71,907 WAX $2.628
WAX/ETH 0.000296 0.000305 1,806 WAX $66
WAX/USD 0.037 0.038 39,773 WAX $1.454
WINGS/BTC 0.0000135 0.0000136 207,220 WINGS $10.100
WRC/BTC 0.0000010 0.0000020 104,769 WRC $169
WRC/ETH 0.0000100 0.0000300 10,000 WRC $16
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000274 0.000276 520.61 WTC $513
XAUR/BTC 0.0000112 0.0000115 1,352 XAUR $54
XAUR/ETH 0.000302 0.000344 383.00 XAUR $15
XBP/BTC 0.0000002 0.0000002 1,000 XBP $1
XDN/BTC 0.0000003 0.0000003 28,281,020 XDN $28.333
XDN/ETH 0.0000082 0.0000085 1,430 XDN $1
XDN/USD 0.00101 0.00102 49,618,100 XDN $49.709
XEM/BTC 0.0000113 0.0000113 8,656,875 XEM $360.450
XEM/EOS 0.014 0.015 5,354 XEM $223
XEM/ETH 0.000332 0.000334 3,750,450 XEM $156.159
XEM/USD 0.041 0.041 9,650,480 XEM $401.821
XLM/BTC 0.0000214 0.0000215 40,559,193 XLM $3.123.100
XLM/ETH 0.000628 0.000633 16,228,990 XLM $1.249.649
XLM/USD 0.078 0.078 37,808,130 XLM $2.911.265
XMR/BTC 0.013 0.013 13,901 XMR $643.574
XMR/DAI 47.35 47.79 129.61 XMR $6.000
XMR/EOS 16.61 16.68 10.25 XMR $474
XMR/ETH 0.38 0.38 3,487 XMR $161.438
XMR/USD 47.03 47.27 21,432 XMR $992.212
XRP/BTC 0.0000828 0.0000829 48,755,630 XRP $14.514.507
XRP/DAI 0.30 0.31 84.90 XRP $25
XRP/EOS 0.11 0.11 3,264 XRP $972
XRP/ETH 0.00243 0.00244 12,687 XRP $3.777
XTZ/BTC 0.000119 0.000120 354,839 XTZ $152.863
XTZ/ETH 0.00349 0.00353 90,738 XTZ $39.089
XTZ/USD 0.43 0.44 260,841 XTZ $112.369
XUC/BTC 0.000522 0.000549 36.40 XUC $71
XUC/ETH 0.016 0.016 34.08 XUC $67
XUC/USD 1.92 1.96 35.50 XUC $70
XVG/BTC 0.0000016 0.0000016 1,514,820 XVG $8.969
XVG/ETH 0.0000479 0.0000487 734,700 XVG $4.350
XVG/USD 0.00595 0.00600 630,070 XVG $3.730
YCC/BTC 0.0000012 0.0000013 49,920 YCC $217
YOYOW/BTC 0.0000037 0.0000044 177.00 YOYOW $3
ZAP/BTC 0.0000022 0.0000024 279,359 ZAP $2.282
ZAP/ETH 0.0000694 0.0000731 54,961 ZAP $449
ZAP/USD 0.00802 0.00903 1,537 ZAP $13
ZEC/BTC 0.014 0.014 44,822 ZEC $2.237.468
ZEC/EOS 17.89 17.95 30.70 ZEC $1.533
ZEC/ETH 0.41 0.41 23,786 ZEC $1.187.335
ZEC/USD 50.69 50.75 96,573 ZEC $4.820.791
ZIL/BTC 0.0000048 0.0000048 2,810,044 ZIL $48.334
ZIL/USD 0.017 0.017 1,495,536 ZIL $25.724
ZPR/ETH 0.0000050 0.0000082 5,600 ZPR $5
ZPT/BTC 0.0000029 0.0000029 72.00 ZPT -
ZPT/ETH 0.0000872 0.0000985 2,400 ZPT $14
ZPT/USD 0.00993 0.012 6,200 ZPT $37
ZRC/BTC 0.000500 0.000504 8,774 ZRC $15.832
ZRX/BTC 0.0000647 0.0000648 1,645,952 ZRX $382.934
ZRX/ETH 0.00190 0.00191 597,560 ZRX $139.024
ZRX/USD 0.24 0.24 678,826 ZRX $157.930
ZSC/BTC 0.0000003 0.0000003 40.00 ZSC -
ZSC/ETH 0.0000082 0.0000100 10.00 ZSC -
ZSC/USD 0.00118 0.00253 17,000 ZSC $18
1155 Crypto monnaies 156 devises 53 Sources 7751 Marchés


Géolocalisation IP par geoPlugin