1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Dernière mise à jour 2019-05-20 11:09:00

Marchés

Paire Acheter Vendre Volume 24h Volume 24h USD
1ST/BTC 0.0000102 0.0000114 6,601 1ST $562
1ST/ETH 0.000311 0.000338 79.00 1ST $7
ABYSS/BTC 0.0000010 0.0000011 42,210 ABYSS $345
ABYSS/ETH 0.0000314 0.0000351 740.00 ABYSS $6
ACAT/BTC 0.0000001 0.0000001 11,400 ACAT $5
ACAT/ETH 0.0000017 0.0000018 2,800 ACAT $1
ACAT/USD 0.000357 0.000459 2,600 ACAT $1
ACT/BTC 0.0000020 0.0000022 55,070 ACT $887
ACT/ETH 0.0000623 0.0000700 2,960 ACT $48
ACT/USD 0.015 0.017 2,380 ACT $38
ADA/BTC 0.0000105 0.0000105 61,473,733 ADA $5.102.726
ADA/ETH 0.000330 0.000332 53,485,410 ADA $4.439.643
ADA/USD 0.082 0.083 137,972,845 ADA $11.452.658
ADH/BTC 0.0000003 0.0000003 301,100 ADH $783
ADH/ETH 0.0000104 0.0000108 157,560 ADH $410
ADX/BTC 0.0000176 0.0000178 4,518 ADX $636
ADX/ETH 0.000555 0.000565 0.30 ADX -
ADX/USD 0.14 0.14 493.30 ADX $69
AE/BTC 0.0000653 0.0000660 728,644 AE $389.292
AEON/BTC 0.0000570 0.0000584 1,899 AEON $879
AMB/BTC 0.0000060 0.0000068 2,559 AMB $126
AMB/ETH 0.000190 0.000200 794.00 AMB $39
AMB/USD 0.047 0.050 444.00 AMB $22
AMM/BTC 0.0000012 0.0000013 143,640 AMM $1.329
AMM/ETH 0.0000335 0.0000422 1,990 AMM $18
AMM/USD 0.00869 0.012 3,110 AMM $29
AMP/BTC 0.0000020 0.0000021 19,017 AMP $311
ANT/BTC 0.0000859 0.0000895 4,112 ANT $2.896
APPC/BTC 0.0000091 0.0000093 6,400 APPC $477
APPC/ETH 0.000288 0.000301 237.00 APPC $18
APPC/USD 0.072 0.075 1.00 APPC -
ARDR/BTC 0.0000096 0.0000096 2,379,259 ARDR $180.606
ARDR/USD 0.075 0.076 28,678 ARDR $2.177
ARN/BTC 0.0000487 0.0000504 266.00 ARN $117
ARN/ETH 0.00154 0.00162 101.90 ARN $45
ART/BTC 0.0000161 0.0000166 33,803 ART $4.329
ATL/BTC 0.0000024 0.0000029 17,871 ATL $342
ATM/BTC 0.0000001 0.0000002 249,400 ATM $158
ATM/USD 0.000100 0.000200 15,685,490 ATM $9.942
AUC/BTC 0.0000018 0.0000018 2,615 AUC $37
AUC/ETH 0.0000541 0.0000659 343.00 AUC $5
AUTO/BTC 0.0000002 0.0000002 59,840 AUTO $104
AVT/ETH 0.000725 0.000888 0.10 AVT -
BANCA/BTC 0.0000000 0.0000000 56,829,000 BANCA $3.357
BANCA/ETH 0.0000002 0.0000002 28,700,000 BANCA $1.695
BANCA/USD 0.0000590 0.0000626 4,993,000 BANCA $295
BAT/BTC 0.0000466 0.0000468 232,237 BAT $82.988
BAT/ETH 0.00147 0.00148 1,561 BAT $558
BAT/USD 0.37 0.37 46,308 BAT $16.548
BBC/BTC 0.0000005 0.0000005 280,600 BBC $512
BBC/ETH 0.0000147 0.0000159 660,800 BBC $1.205
BCD/BTC 0.000123 0.000124 89,377 BCD $116.496
BCD/USD 0.97 0.99 16,393 BCD $21.367
BCH/BTC 0.059 0.059 114.42 BCH $45.812
BCH/ETH 1.87 1.89 0.015 BCH $6
BCH/USD 465.02 467.41 16.54 BCH $6.623
BCHSV/BTC 0.00794 0.00794 68,515 BCHSV $4.285.765
BCHSV/USD 62.18 62.72 40,345 BCHSV $2.523.631
BCI/BTC 0.0000128 0.0000128 129,685 BCI $11.122
BCN/BTC 0.0000001 0.0000001 232,214,600 BCN $220.557
BCN/EOS 0.000152 0.000154 37,300 BCN $35
BCN/ETH 0.0000038 0.0000038 13,919,200 BCN $13.220
BCN/USD 0.000943 0.000949 46,447,300 BCN $44.116
BCPT/BTC 0.0000055 0.0000062 4,254 BCPT $195
BCPT/ETH 0.000162 0.000188 2.00 BCPT -
BDG/BTC 0.0000003 0.0000004 280,230 BDG $735
BDG/ETH 0.0000105 0.0000110 145,440 BDG $381
BERRY/BTC 0.0000001 0.0000001 940,340 BERRY $1.002
BERRY/ETH 0.0000042 0.0000044 590,440 BERRY $629
BERRY/USD 0.00106 0.00112 144,830 BERRY $154
BET/BTC 0.0000019 0.0000023 5,161 BET $79
BET/ETH 0.0000612 0.0000716 24,689 BET $376
BETR/BTC 0.0000003 0.0000003 78,140 BETR $182
BETR/ETH 0.0000094 0.0000115 10,540 BETR $25
BETR/USD 0.00220 0.00288 2,040 BETR $5
BIT/ETH 0.0000013 0.0000013 20,678,300 BIT $6.452
BITS/BTC 0.0000001 0.0000001 33,304,560 BITS $28.482
BITS/ETH 0.0000032 0.0000035 246,710 BITS $211
BITS/USD 0.000854 0.000866 35,614,920 BITS $30.458
BKX/BTC 0.0000025 0.0000026 2,265 BKX $46
BMC/BTC 0.0000211 0.0000220 420,661 BMC $70.105
BMC/ETH 0.000664 0.000698 132,472 BMC $22.077
BMC/USD 0.17 0.17 274,246 BMC $45.704
BMH/BTC 0.0000004 0.0000004 21,930 BMH $66
BNB/BTC 0.00360 0.00360 5,086 BNB $147.058
BNB/ETH 0.11 0.11 306.34 BNB $8.858
BNB/USD 28.30 28.43 1,424 BNB $41.165
BNK/BTC 0.0000003 0.0000003 2,062,790 BNK $4.186
BNK/ETH 0.0000081 0.0000084 670,740 BNK $1.361
BNK/USD 0.00202 0.00210 551,210 BNK $1.119
BNT/BTC 0.0000892 0.0000908 101,261 BNT $59.781
BNT/ETH 0.00281 0.00286 404.10 BNT $239
BNT/USD 0.70 0.72 163,469 BNT $96.507
BOS/BTC 0.0000022 0.0000029 4,154 BOS $74
BRD/BTC 0.0000554 0.0000570 36.00 BRD $17
BRD/ETH 0.00166 0.00181 0.10 BRD -
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $545
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $510
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $252
BTC/DAI 7,895 7,930 67.35 BTC $532.948
BTC/EOS 1,253 1,316 0.00300 BTC $24
BTC/PAX 7,868 7,898 5.39 BTC $42.621
BTC/USD 7,868 7,868 30,197 BTC $238.962.899
BTCP/BTC 0.000328 0.000330 7,963 BTCP $2.904
BTCP/ETH 0.00956 0.00970 422.75 BTCP $154
BTCP/USD 1.21 1.24 992.78 BTCP $362
BTG/BTC 0.00273 0.00274 60,654 BTG $1.309.986
BTG/ETH 0.086 0.086 4,744 BTG $102.452
BTG/USD 21.46 21.61 3,246 BTG $70.096
BTM/BTC 0.0000128 0.0000130 770,727 BTM $91.447
BTM/ETH 0.000402 0.000412 290,912 BTM $34.517
BTM/USD 0.10 0.11 81,360 BTM $9.653
BTS/BTC 0.0000081 0.0000082 6,233,985 BTS $403.837
BTX/BTC 0.000104 0.000107 1,849 BTX $1.515
BTX/USD 0.81 0.90 1,557 BTX $1.275
BUBO/BTC 0.0000004 0.0000004 470,940 BUBO $1.354
BUBO/ETH 0.0000114 0.0000133 112,450 BUBO $323
BUBO/USD 0.00264 0.00386 23,690 BUBO $68
C20/BTC 0.0000934 0.0000934 1,023 C20 $720
C20/ETH 0.00271 0.00300 1,281 C20 $902
CAS/BTC 0.0000006 0.0000007 5,042,360 CAS $25.785
CAS/ETH 0.0000206 0.0000211 3,502,390 CAS $17.910
CAS/USD 0.00499 0.00520 1,943,930 CAS $9.941
CAT/BTC 0.0000001 0.0000001 262,260 CAT $164
CAT/ETH 0.0000024 0.0000028 929,970 CAT $582
CAT/USD 0.000690 0.000702 678,090 CAT $425
CBC/BTC 0.0000028 0.0000032 950.00 CBC $25
CBC/ETH 0.0000850 0.000131 540.00 CBC $14
CBC/USD 0.010 0.013 10.00 CBC -
CDT/BTC 0.0000011 0.0000012 1,207,770 CDT $10.813
CDT/ETH 0.0000357 0.0000364 1,121,790 CDT $10.043
CDT/USD 0.00798 0.00937 1,720 CDT $15
CENNZ/BTC 0.0000041 0.0000052 8,764 CENNZ $283
CENNZ/ETH 0.000129 0.000153 33,092 CENNZ $1.070
CHAT/BTC 0.0000007 0.0000008 14,030 CHAT $82
CHAT/ETH 0.0000217 0.0000376 280.00 CHAT $2
CHAT/USD 0.00535 0.00598 30.00 CHAT -
CHP/ETH 0.0000355 0.0000373 148,920 CHP $1.318
CHSB/BTC 0.0000010 0.0000010 1,052,700 CHSB $8.338
CHSB/ETH 0.0000315 0.0000329 1,026,570 CHSB $8.131
CHX/BTC 0.0000209 0.0000214 12,778 CHX $2.113
CHX/ETH 0.000660 0.000682 1,915 CHX $317
CHX/USD 0.16 0.19 795.40 CHX $132
CLN/BTC 0.0000006 0.0000006 857,380 CLN $4.013
CLN/ETH 0.0000176 0.0000200 347,130 CLN $1.625
CLO/BTC 0.0000003 0.0000003 778,490 CLO $2.072
CLO/ETH 0.0000101 0.0000104 255,780 CLO $681
CLO/USD 0.00253 0.00259 315,020 CLO $838
CMCT/BTC 0.0000002 0.0000002 544,660 CMCT $993
CMCT/ETH 0.0000069 0.0000077 30,190 CMCT $55
CMCT/USD 0.00163 0.00185 23,430 CMCT $43
CND/BTC 0.0000021 0.0000023 47,211 CND $834
CND/ETH 0.0000679 0.0000728 2,917 CND $52
CND/USD 0.017 0.018 261.00 CND $5
COSM/BTC 0.0000032 0.0000034 6,439 COSM $186
COSM/ETH 0.0000974 0.000112 2,569 COSM $74
COV/BTC 0.0000253 0.0000298 969.80 COV $195
COV/ETH 0.000800 0.000932 60.10 COV $12
CPAY/ETH 0.000105 0.000110 6,667 CPAY $174
CPT/BTC 0.0000001 0.0000001 4,962,600 CPT $6.908
CPY/BTC 0.0000025 0.0000028 6,872 CPY $133
CPY/ETH 0.0000751 0.000113 669.00 CPY $13
CRPT/BTC 0.0000183 0.0000191 52,439 CRPT $7.587
CRPT/USD 0.14 0.15 21,670 CRPT $3.135
CSNO/BTC 0.0000036 0.0000036 2,734 CSNO $78
CTX/BTC 0.0000016 0.0000017 15,500 CTX $1.064
CTX/ETH 0.0000500 0.0000520 1,000 CTX $69
CVC/USD 0.067 0.077 1,447 CVC $108
CVCOIN/BTC 0.0000301 0.0000310 88.20 CVCOIN $21
CVCOIN/ETH 0.000820 0.00127 27.90 CVCOIN $7
CVCOIN/USD 0.24 0.26 53.00 CVCOIN $12
CVH/ETH 0.0000030 0.0000030 40,680 CVH $30
CVH/USD 0.000667 0.000970 10.00 CVH -
CVT/BTC 0.0000012 0.0000012 8,470 CVT $78
CVT/ETH 0.0000349 0.0000431 2,390 CVT $22
CVT/USD 0.00925 0.011 790.00 CVT $7
DADI/BTC 0.0000053 0.0000066 24,374 DADI $1.239
DADI/ETH 0.000168 0.000209 1,060 DADI $54
DADI/USD 0.042 0.052 1,869 DADI $95
DAN/BTC 0.0000007 0.0000008 10,960 DAN $62
DASH/BTC 0.021 0.021 55,441 DASH $9.131.395
DASH/EOS 26.33 26.48 4.38 DASH $721
DASH/ETH 0.66 0.66 40,667 DASH $6.698.086
DASH/USD 163.56 164.18 64,054 DASH $10.550.022
DATA/BTC 0.0000024 0.0000025 107,898 DATA $2.111
DATA/ETH 0.0000773 0.0000794 21,386 DATA $418
DATA/USD 0.019 0.020 15,185 DATA $297
DATX/BTC 0.0000001 0.0000001 679,600 DATX $523
DATX/ETH 0.0000031 0.0000038 38,900 DATX $30
DAY/BTC 0.0000231 0.0000231 275.10 DAY $50
DAY/ETH 0.000722 0.000779 36.50 DAY $7
DAY/USD 0.18 0.18 119.40 DAY $22
DBET/BTC 0.0000033 0.0000034 88,457 DBET $2.196
DBET/ETH 0.0000862 0.000109 26,171 DBET $650
DBET/USD 0.024 0.032 24,372 DBET $605
DBIX/BTC 0.0000400 0.0000410 17,173 DBIX $5.448
DCN/BTC 0.0000000 0.0000000 366,674,000 DCN $17.365
DCN/ETH 0.0000002 0.0000002 12,738,000 DCN $603
DCN/USD 0.0000470 0.0000477 131,867,000 DCN $6.245
DCR/BTC 0.00353 0.00360 5.62 DCR $163
DCR/ETH 0.11 0.11 0.52 DCR $15
DCR/USD 27.52 28.97 1.43 DCR $42
DCT/BTC 0.0000136 0.0000137 419,860 DCT $44.690
DENT/ETH 0.0000042 0.0000044 3,199,540 DENT $3.320
DGB/BTC 0.0000016 0.0000016 17,324,887 DGB $216.889
DGB/ETH 0.0000503 0.0000510 626,197 DGB $7.839
DGB/USD 0.013 0.013 398,640 DGB $4.991
DGD/BTC 0.00447 0.00450 144.17 DGD $4.993
DGTX/BTC 0.0000035 0.0000036 15,031,963 DGTX $420.614
DGTX/ETH 0.000111 0.000113 1,630,260 DGTX $45.617
DGTX/USD 0.028 0.028 992,858 DGTX $27.781
DICE/BTC 0.0000753 0.0000813 4.10 DICE $2
DICE/ETH 0.00240 0.00245 26,600 DICE $15.921
DIM/BTC 0.0000001 0.0000001 423,060 DIM $278
DIM/ETH 0.0000026 0.0000027 28,450 DIM $19
DIM/USD 0.000660 0.000665 541,920 DIM $356
DLT/BTC 0.0000140 0.0000152 3,335 DLT $414
DNT/BTC 0.0000020 0.0000020 13,406 DNT $210
DOGE/BTC 0.0000004 0.0000004 760,527,290 DOGE $2.231.578
DOGE/ETH 0.0000119 0.0000120 179,772,720 DOGE $527.498
DOGE/USD 0.00295 0.00298 209,761,210 DOGE $615.492
DRG/BTC 0.0000067 0.0000074 736.70 DRG $39
DRG/ETH 0.000216 0.000224 13,836 DRG $724
DRPU/BTC 0.0000272 0.0000289 1,600 DRPU $344
DRPU/ETH 0.000857 0.000886 327.00 DRPU $70
DRT/BTC 0.0000007 0.0000007 59,850 DRT $337
DRT/ETH 0.0000223 0.0000267 300.00 DRT $2
DTR/BTC 0.0000021 0.0000022 24,319 DTR $403
DTR/ETH 0.0000652 0.0000868 5,607 DTR $93
EDG/BTC 0.0000102 0.0000104 646,144 EDG $52.662
EDG/ETH 0.000309 0.000330 3,264 EDG $266
EDG/USD 0.081 0.082 259.00 EDG $21
EDO/BTC 0.0000895 0.0000915 97,039 EDO $69.543
EDO/ETH 0.00281 0.00290 88.20 EDO $63
EDO/USD 0.70 0.72 71,131 EDO $50.976
EKO/BTC 0.0000004 0.0000004 153,110 EKO $497
EKO/ETH 0.0000127 0.0000167 3,460 EKO $11
ELEC/BTC 0.0000003 0.0000003 96,690 ELEC $246
ELEC/ETH 0.0000097 0.0000114 1,560 ELEC $4
ELEC/USD 0.00250 0.00297 990.00 ELEC $3
ELF/BTC 0.0000277 0.0000278 7,678 ELF $1.629
ELF/USD 0.21 0.23 4,903 ELF $1.041
EMC/BTC 0.0000290 0.0000294 67,614 EMC $15.474
EMC/ETH 0.000915 0.000929 119,961 EMC $27.454
ENG/ETH 0.00180 0.00184 65.40 ENG $30
ENJ/BTC 0.0000191 0.0000191 327,294 ENJ $48.357
ENJ/ETH 0.000591 0.000604 6,101 ENJ $901
ENJ/USD 0.15 0.15 43,619 ENJ $6.445
EOS/BTC 0.000789 0.000790 17,644,064 EOS $110.084.917
EOS/DAI 6.23 6.23 36,906 EOS $230.266
EOS/ETH 0.025 0.025 2,078,000 EOS $12.965.068
EOS/PAX 6.18 6.24 158.82 EOS $991
EOS/USD 6.19 6.21 10,721,384 EOS $66.892.899
ETC/BTC 0.000940 0.000942 781,047 ETC $5.801.526
ETC/ETH 0.030 0.030 673,712 ETC $5.004.251
ETC/USD 7.38 7.41 2,158,242 ETC $16.031.162
ETH/BTC 0.032 0.032 85,300 ETH $21.324.224
ETH/DAI 249.85 249.98 6,598 ETH $1.649.457
ETH/EOS 35.64 35.94 21.17 ETH $5.292
ETH/PAX 249.10 250.30 61.45 ETH $15.361
ETH/USD 249.16 249.25 399,664 ETH $99.911.810
ETN/BTC 0.0000008 0.0000008 9,742,420 ETN $51.245
ETN/ETH 0.0000240 0.0000242 993,370 ETN $5.225
ETN/USD 0.00593 0.00601 2,279,530 ETN $11.990
ETP/BTC 0.0000951 0.0000972 83,703 ETP $62.762
ETP/ETH 0.00296 0.00310 16,024 ETP $12.015
ETP/USD 0.74 0.78 26,715 ETP $20.032
EVX/BTC 0.0000872 0.0000900 20,227 EVX $14.024
EVX/ETH 0.00271 0.00280 10,250 EVX $7.107
EVX/USD 0.68 0.69 8,851 EVX $6.136
FACE/BTC 0.0000002 0.0000002 1,042,190 FACE $1.876
FACE/ETH 0.0000071 0.0000075 880,450 FACE $1.585
FDZ/BTC 0.0000004 0.0000004 79,700 FDZ $253
FDZ/ETH 0.0000126 0.0000168 9,170 FDZ $29
FDZ/USD 0.00311 0.00336 10.00 FDZ -
FOTA/BTC 0.0000011 0.0000014 115,420 FOTA $992
FOTA/ETH 0.0000274 0.0000438 17,410 FOTA $150
FREC/BTC 0.0000001 0.0000001 311,600 FREC $148
FREC/ETH 0.0000019 0.0000023 31,000 FREC $15
FTX/BTC 0.0000031 0.0000032 57,222 FTX $1.406
FTX/ETH 0.0000955 0.000109 1,587 FTX $39
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $32.287
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $6.016
FUEL/USD 0.012 0.015 465,180 FUEL $5.492
FUN/BTC 0.0000008 0.0000008 376,050 FUN $2.291
FUN/ETH 0.0000242 0.0000249 51,340 FUN $313
FUN/USD 0.00601 0.00621 20,010 FUN $122
FXT/BTC 0.0000002 0.0000002 218,010 FXT $586
FXT/ETH 0.0000071 0.0000090 21,700 FXT $58
FYP/BTC 0.0000020 0.0000021 1,112,937 FYP $17.651
GAME/BTC 0.0000200 0.0000210 870.00 GAME $83
GAS/BTC 0.000331 0.000334 2,476 GAS $6.536
GAS/ETH 0.010 0.011 276.14 GAS $729
GAS/USD 2.57 2.65 58.89 GAS $155
GBX/BTC 0.0000144 0.0000145 179,616 GBX $20.468
GBX/ETH 0.000452 0.000469 3,753 GBX $428
GBX/USD 0.091 0.12 1,946 GBX $222
GET/BTC 0.0000009 0.0000009 6,850 GET $2.477
GNO/BTC 0.00270 0.00274 748.80 GNO $16.081
GNO/ETH 0.086 0.087 884.84 GNO $19.002
GNT/BTC 0.0000111 0.0000112 1,821,877 GNT $158.463
GNT/ETH 0.000353 0.000354 59,831 GNT $5.204
GNT/USD 0.088 0.088 134,475 GNT $11.696
GNX/BTC 0.0000030 0.0000038 25,698 GNX $577
GNX/ETH 0.000100 0.000123 2,847 GNX $64
GUP/BTC 0.0000029 0.0000030 15,347 GUP $355
GVT/ETH 0.011 0.020 19.30 GVT $52
HBT/ETH 0.000362 0.000482 69,214 HBT $6.252
HBZ/BTC 0.0000001 0.0000001 262,600 HBZ $161
HBZ/ETH 0.0000024 0.0000026 63,000 HBZ $39
HBZ/USD 0.000600 0.000694 34,500 HBZ $21
HERO_2/BTC 0.0000054 0.0000055 4,240 HERO_2 $181
HERO_2/ETH 0.000150 0.000181 120.00 HERO_2 $5
HGT/BTC 0.0000001 0.0000001 136,060 HGT $103
HGT/ETH 0.0000029 0.0000034 14,820 HGT $11
HMQ/BTC 0.0000011 0.0000012 128,210 HMQ $1.237
HMQ/ETH 0.0000346 0.0000364 4,490 HMQ $43
HPC/BTC 0.0000130 0.0000135 21,842 HPC $2.252
HSR/BTC 0.000120 0.000139 196.60 HSR $250
HT/BTC 0.000331 0.000333 515.87 HT $1.417
HT/USD 2.60 2.61 139.55 HT $383
HTML/BTC 0.0000000 0.0000000 19,040,000 HTML $1.197
HTML/ETH 0.0000003 0.0000003 5,046,000 HTML $317
HTML/USD 0.0000695 0.0000786 1,562,000 HTML $98
HVN/BTC 0.0000009 0.0000010 3,682,610 HVN $26.686
HVN/ETH 0.0000290 0.0000303 3,051,470 HVN $22.112
ICX/BTC 0.0000474 0.0000477 1,279,093 ICX $477.072
ICX/ETH 0.00149 0.00151 263,354 ICX $98.225
ICX/USD 0.37 0.38 283,565 ICX $105.763
IDH/BTC 0.0000003 0.0000004 535,150 IDH $1.363
IDH/ETH 0.0000099 0.0000127 96,900 IDH $247
IGNIS/ETH 0.0000773 0.0000830 8,587 IGNIS $171
IHT/BTC 0.0000025 0.0000027 29,451 IHT $619
IHT/ETH 0.0000675 0.0000846 10.00 IHT -
IHT/USD 0.017 0.021 118.00 IHT $2
IND/ETH 0.0000502 0.0000504 1,992 IND $25
INK/BTC 0.0000013 0.0000014 27,350 INK $289
INK/ETH 0.0000422 0.0000453 9,150 INK $97
INK/USD 0.00996 0.012 880.00 INK $9
INSUR/BTC 0.0000000 0.0000001 61,500 INSUR $15
INSUR/ETH 0.0000015 0.0000017 100.00 INSUR -
IOST/BTC 0.0000014 0.0000014 5,125,960 IOST $63.548
IOST/USD 0.010 0.012 407,660 IOST $5.054
IPL/BTC 0.0000005 0.0000005 17,888,390 IPL $69.150
IPL/ETH 0.0000136 0.0000163 3,040 IPL $12
IPL/USD 0.00380 0.00393 22,070 IPL $85
IXT/BTC 0.0000021 0.0000025 1,597 IXT $28
IXT/ETH 0.0000700 0.0000713 728,317 IXT $12.714
JNT/ETH 0.000158 0.000280 41.00 JNT $2
KICK/BTC 0.0000004 0.0000004 32,280 KICK $95
KIN/BTC 0.0000000 0.0000000 152,489,000 KIN $7.369
KIN/ETH 0.0000002 0.0000002 264,069,000 KIN $12.761
KMD/BTC 0.000144 0.000144 115,251 KMD $99.522
KMD/ETH 0.00454 0.00458 21,478 KMD $18.546
KMD/USD 1.13 1.15 51,844 KMD $44.769
KRM/USD 0.000420 0.000583 171,100 KRM $72
LA/ETH 0.000576 0.000620 5,617 LA $807
LCC/BTC 0.0000013 0.0000013 83,287 LCC $866
LEND/BTC 0.0000011 0.0000011 117,029 LEND $1.030
LEND/ETH 0.0000348 0.0000362 38,436 LEND $338
LIFE/BTC 0.0000000 0.0000000 354,230,000 LIFE $31.601
LNC/BTC 0.0000010 0.0000016 6,070 LNC $11
LND/ETH 0.0000188 0.0000269 260,730 LND $1.221
LOC/BTC 0.0000671 0.0000672 71,192 LOC $37.983
LOC/ETH 0.00211 0.00215 855.82 LOC $457
LOC/USD 0.51 0.56 383.73 LOC $205
LRC/BTC 0.0000077 0.0000077 6,068 LRC $373
LRC/ETH 0.000241 0.000245 695.00 LRC $43
LSK/BTC 0.000257 0.000258 271,301 LSK $553.475
LSK/EOS 0.32 0.33 99.69 LSK $203
LSK/ETH 0.00809 0.00815 21,010 LSK $42.863
LSK/USD 2.02 2.04 15,208 LSK $31.025
LTC/BTC 0.012 0.012 887,436 LTC $81.771.821
LTC/DAI 90.76 91.90 5.89 LTC $543
LTC/EOS 14.62 14.68 3.50 LTC $323
LTC/ETH 0.37 0.37 253.64 LTC $23.371
LTC/USD 90.88 91.11 1,072,316 LTC $98.807.346
LUN/BTC 0.000325 0.000326 363.56 LUN $966
MAID/BTC 0.0000218 0.0000218 1,637,733 MAID $282.353
MAID/ETH 0.000690 0.000694 295,885 MAID $51.012
MAID/USD 0.17 0.17 140,297 MAID $24.188
MAN/BTC 0.0000120 0.0000127 15,419 MAN $1.411
MAN/ETH 0.000368 0.000401 2,225 MAN $204
MAN/USD 0.085 0.11 49.00 MAN $4
MANA/BTC 0.0000069 0.0000069 72,059 MANA $3.909
MANA/ETH 0.000217 0.000218 17,012 MANA $923
MANA/USD 0.054 0.055 138,221 MANA $7.498
MCO/BTC 0.000614 0.000616 1,186 MCO $5.743
MCO/ETH 0.019 0.020 23.89 MCO $116
MCO/USD 4.85 4.88 276.87 MCO $1.340
MIOTA/BTC 0.0000506 0.0000508 7,005,778 MIOTA $2.816.255
MIOTA/ETH 0.00160 0.00161 4,754,658 MIOTA $1.911.326
MIOTA/USD 0.40 0.40 1,903,650 MIOTA $765.249
MITH/BTC 0.0000059 0.0000059 62,609 MITH $2.954
MITH/ETH 0.000183 0.000190 1,120 MITH $53
MITH/USD 0.047 0.047 9,119 MITH $430
MITX/BTC 0.0000018 0.0000018 202,690 MITX $2.858
MITX/ETH 0.0000563 0.0000604 110,660 MITX $1.560
MKR/BTC 0.082 0.083 26.66 MKR $17.357
MKR/DAI 641.29 651.53 3.59 MKR $2.335
MKR/ETH 2.57 2.71 3.39 MKR $2.206
MKR/USD 643.34 654.77 9.98 MKR $6.500
MLN/BTC 0.000735 0.000952 16.17 MLN $113
MLN/ETH 0.026 0.030 21.70 MLN $151
MNX/BTC 0.0000519 0.0000567 739.00 MNX $300
MNX/ETH 0.00131 0.00171 55.50 MNX $23
MNX/USD 0.41 0.45 87.50 MNX $36
MORPH/BTC 0.0000001 0.0000001 190,830 MORPH $177
MORPH/ETH 0.0000033 0.0000041 115,120 MORPH $107
MORPH/USD 0.00100 0.00113 2,690 MORPH $3
MRK/BTC 0.0000007 0.0000007 1,427,730 MRK $8.316
MRK/ETH 0.0000227 0.0000235 1,230,430 MRK $7.167
MTH/BTC 0.0000025 0.0000027 5,035 MTH $107
MTH/ETH 0.0000819 0.0000858 193.00 MTH $4
MTX/BTC 0.0000062 0.0000065 12,276 MTX $599
MTX/ETH 0.000182 0.000229 979.00 MTX $48
MTX/USD 0.046 0.057 251.00 MTX $12
MYB/ETH 0.0000114 0.0000183 2,700 MYB $8
MYST/BTC 0.0000108 0.0000116 9,806 MYST $836
MYST/ETH 0.000338 0.000369 1,036 MYST $88
NANJ/BTC 0.0000000 0.0000000 98,400 NANJ $8
NANO/BTC 0.000216 0.000218 51,250 NANO $85.947
NANO/ETH 0.00685 0.00688 12,677 NANO $21.259
NANO/USD 1.70 1.75 7,229 NANO $12.124
NAVI/BTC 0.0000001 0.0000001 10,019,930 NAVI $7.747
NAVI/ETH 0.0000030 0.0000034 2,771,620 NAVI $2.143
NCT/BTC 0.0000003 0.0000003 30,940,430 NCT $63.951
NCT/ETH 0.0000083 0.0000084 31,130,390 NCT $64.344
NCT/USD 0.00205 0.00213 22,401,820 NCT $46.302
NEBL/BTC 0.000144 0.000152 57,134 NEBL $68.532
NEBL/ETH 0.00469 0.00478 11,344 NEBL $13.607
NEO/BTC 0.00142 0.00142 145,276 NEO $1.634.714
NEO/DAI 11.12 11.28 10.46 NEO $118
NEO/EOS 1.79 1.80 0.88 NEO $10
NEO/ETH 0.045 0.045 1,298 NEO $14.606
NEO/USD 11.14 11.19 471,274 NEO $5.302.974
NEU/BTC 0.0000137 0.0000142 41.50 NEU $5
NEU/ETH 0.000426 0.000458 1.00 NEU -
NEU/USD 0.11 0.13 0.10 NEU -
NEXO/BTC 0.0000088 0.0000088 432,071 NEXO $29.976
NEXO/ETH 0.000273 0.000277 9,784 NEXO $679
NEXO/USD 0.067 0.076 6,506 NEXO $451
NGC/BTC 0.0000070 0.0000071 56,079 NGC $3.200
NGC/ETH 0.000221 0.000230 542.00 NGC $31
NGC/USD 0.055 0.058 1,126 NGC $64
NLC2/BTC 0.0000010 0.0000010 158,080 NLC2 $1.314
NMR/BTC 0.000916 0.000947 149.46 NMR $1.113
NOAH/BTC 0.0000001 0.0000001 516,761,200 NOAH $309.427
NOAH/ETH 0.0000024 0.0000024 47,066,500 NOAH $28.183
NOAH/USD 0.000593 0.000608 22,935,000 NOAH $13.733
NTK/BTC 0.0000042 0.0000045 4,314 NTK $141
NTK/ETH 0.000131 0.000144 439,714 NTK $14.325
NTK/USD 0.032 0.036 706.00 NTK $23
NXC/BTC 0.0000002 0.0000003 1,487,270 NXC $2.910
NXT/BTC 0.0000041 0.0000042 3,175,767 NXT $104.457
NXT/ETH 0.000131 0.000132 736,235 NXT $24.216
NXT/USD 0.033 0.033 1,363,429 NXT $44.846
OAX/BTC 0.0000244 0.0000274 3,263 OAX $695
OAX/ETH 0.000706 0.000904 840.80 OAX $179
OAX/USD 0.17 0.22 825.50 OAX $176
OCN/BTC 0.0000003 0.0000003 1,947,800 OCN $5.494
OCN/ETH 0.0000088 0.0000099 85,800 OCN $242
ODN/BTC 0.0000005 0.0000006 8,470 ODN $34
OMG/BTC 0.000248 0.000248 172,562 OMG $335.235
OMG/ETH 0.00781 0.00787 46,523 OMG $90.380
OMG/USD 1.95 1.96 44,662 OMG $86.766
ONT/BTC 0.000171 0.000172 8,120,905 ONT $11.129.411
ONT/ETH 0.00538 0.00544 1,058,743 ONT $1.450.970
ONT/USD 1.35 1.36 4,018,066 ONT $5.506.616
OPT/BTC 0.0000005 0.0000005 74,860 OPT $644
OTN/BTC 0.0000034 0.0000040 413.00 OTN $11
PAT/BTC 0.0000002 0.0000002 196,560 PAT $331
PAT/ETH 0.0000066 0.0000071 246,310 PAT $415
PAT/USD 0.00162 0.00185 46,110 PAT $78
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000291 0.0000297 26,103 PAY $6.681
PAY/ETH 0.000918 0.000929 6,974 PAY $1.785
PIX/BTC 0.0000006 0.0000007 22,060 PIX $104
PIX/ETH 0.0000180 0.0000229 4,030 PIX $19
PKT/BTC 0.0000060 0.0000076 472.00 PKT $22
PKT/ETH 0.000184 0.000236 13.00 PKT $1
PLBT/BTC 0.000128 0.000144 1,909 PLBT $1.940
PLR/BTC 0.0000038 0.0000042 86,240 PLR $2.608
PLR/ETH 0.000121 0.000134 121,674 PLR $3.680
PLR/USD 0.028 0.033 811.00 PLR $25
PLU/BTC 0.000126 0.000130 3,184 PLU $3.133
PLU/ETH 0.00378 0.00408 867.80 PLU $854
PMNT/BTC 0.0000000 0.0000000 293,200 PMNT $47
PNT/BTC 0.0000000 0.0000000 172,100 PNT $52
PNT/ETH 0.0000011 0.0000013 12,100 PNT $4
POA/BTC 0.0000038 0.0000041 5,452 POA $164
POA/DAI 0.023 0.043 1.00 POA -
POA/ETH 0.000112 0.000144 1,561 POA $47
POA/USD 0.025 0.036 2,493 POA $75
POE/BTC 0.0000007 0.0000007 83,850 POE $445
POE/ETH 0.0000208 0.0000222 28,890 POE $153
POLY/BTC 0.0000117 0.0000119 4,389 POLY $409
POLY/ETH 0.000366 0.000378 327.80 POLY $31
POWR/BTC 0.0000147 0.0000148 4,152 POWR $484
POWR/ETH 0.000459 0.000471 0.30 POWR -
PPC/BTC 0.0000516 0.0000522 61,675 PPC $25.171
PPC/USD 0.41 0.41 89,770 PPC $36.637
PPT/BTC 0.000124 0.000124 7,964 PPT $9.238
PPT/ETH 0.00390 0.00396 2,418 PPT $2.805
PRE/BTC 0.0000057 0.0000058 881,506 PRE $40.043
PRE/ETH 0.000177 0.000209 8,025 PRE $365
PRO/BTC 0.0000270 0.0000310 4,699 PRO $1.112
PRO/ETH 0.000856 0.00102 2,491 PRO $590
PROC/BTC 0.0000002 0.0000002 635,500 PROC $1.114
PTOY/BTC 0.0000024 0.0000024 14,413 PTOY $266
PTOY/ETH 0.0000749 0.0000770 8,992 PTOY $166
QTUM/BTC 0.000380 0.000382 3,921,818 QTUM $11.756.274
QTUM/ETH 0.012 0.012 767,860 QTUM $2.301.781
QTUM/USD 2.99 3.01 493,284 QTUM $1.478.697
R/BTC 0.0000121 0.0000123 4,503 R $443
R/ETH 0.000364 0.000465 85.60 R $8
RCN/BTC 0.0000037 0.0000039 22,798 RCN $699
RCN/ETH 0.000119 0.000124 3,323 RCN $102
RCN/USD 0.030 0.031 2,805 RCN $86
REP/BTC 0.00273 0.00275 39,051 REP $822.532
REP/ETH 0.086 0.087 6,918 REP $145.703
REX/BTC 0.0000041 0.0000059 10,503 REX $337
REX/ETH 0.000125 0.000187 1,856 REX $60
REX/USD 0.032 0.041 1,430 REX $46
RLC/BTC 0.0000665 0.0000681 5,283 RLC $2.816
RNTB/ETH 0.0000009 0.0000009 1,610,800 RNTB $359
RVT/BTC 0.0000048 0.0000053 40,291 RVT $1.547
SALT/BTC 0.0000122 0.0000126 4,250 SALT $724
SALT/ETH 0.000382 0.000427 10.70 SALT $2
SAN/ETH 0.00364 0.00414 132.00 SAN $127
SBD_2/BTC 0.000122 0.000129 805.96 SBD_2 $787
SBD_2/ETH 0.00381 0.00413 45.77 SBD_2 $45
SBD_2/USD 0.92 1.04 49.26 SBD_2 $48
SBTC/BTC 0.000452 0.000463 24.41 SBTC $28
SBTC/ETH 0.013 0.015 1.57 SBTC $2
SC/BTC 0.0000004 0.0000004 62,320,730 SC $204.613
SCC/BTC 0.0000001 0.0000001 44,018,400 SCC $60.479
SCL/BTC 0.0000014 0.0000016 1,207 SCL $13
SENT/BTC 0.0000002 0.0000002 999,500 SENT $1.390
SENT/ETH 0.0000054 0.0000061 710.00 SENT $1
SENT/USD 0.00134 0.00153 30,400 SENT $42
SHIP/BTC 0.0000013 0.0000013 39,490 SHIP $414
SHIP/ETH 0.0000420 0.0000426 41,850 SHIP $438
SIG/BTC 0.0000001 0.0000002 126,930 SIG $111
SMART/BTC 0.0000012 0.0000012 2,850,555 SMART $26.834
SMART/ETH 0.0000374 0.0000379 164,859 SMART $1.552
SMART/USD 0.00940 0.00945 681,368 SMART $6.414
SMT/BTC 0.0000011 0.0000011 9,460 SMT $80
SMT/ETH 0.0000338 0.0000350 10.00 SMT -
SMT/USD 0.00859 0.00998 1,800 SMT $15
SNC/BTC 0.0000050 0.0000052 12,634 SNC $502
SNC/ETH 0.000159 0.000161 409,928 SNC $16.276
SNC/USD 0.039 0.043 2,831 SNC $112
SNGLS/BTC 0.0000017 0.0000021 1,641 SNGLS $24
SNM/BTC 0.0000056 0.0000059 93,701 SNM $2.436
SNM/ETH 0.000173 0.000185 10,820 SNM $281
SNT/BTC 0.0000033 0.0000033 21,043 SNT $542
SNT/ETH 0.000102 0.000104 8,065 SNT $208
SNT/USD 0.026 0.026 449.00 SNT $12
SOC/BTC 0.0000007 0.0000008 2,750 SOC $16
SPC/BTC 0.0000010 0.0000010 1,350 SPC $10
SPC/ETH 0.0000303 0.0000318 1,030 SPC $8
SPC/USD 0.00747 0.00804 360.00 SPC $3
SPD/BTC 0.0000001 0.0000001 20,566,340 SPD $22.671
SPD/ETH 0.0000044 0.0000046 4,454,390 SPD $4.910
SPF/BTC 0.0000004 0.0000004 213,720 SPF $629
SPF/ETH 0.0000095 0.0000131 3,550 SPF $10
SPF/USD 0.00259 0.00332 2,430 SPF $7
SRN/BTC 0.0000031 0.0000032 9,760 SRN $243
SRN/ETH 0.0000989 0.000102 4,085 SRN $102
SRN/USD 0.025 0.026 493.00 SRN $12
STAR/ETH 0.0000070 0.0000085 1,403,070 STAR $2.446
STEEM/BTC 0.0000446 0.0000450 423,150 STEEM $157.695
STORJ/BTC 0.0000320 0.0000325 4,802 STORJ $888
STORJ/ETH 0.00100 0.00105 4.80 STORJ $1
STORJ/USD 0.25 0.26 450.00 STORJ $83
STORM/BTC 0.0000004 0.0000004 536,960 STORM $1.660
STQ/BTC 0.0000000 0.0000000 21,801,600 STQ $2.966
STQ/ETH 0.0000005 0.0000005 1,465,900 STQ $199
STQ/USD 0.000133 0.000135 7,496,200 STQ $1.020
STRAT/BTC 0.000110 0.000111 770,953 STRAT $675.981
STRAT/ETH 0.00346 0.00352 1,273 STRAT $1.116
STRAT/USD 0.86 0.88 562.40 STRAT $493
STU/BTC 0.0000001 0.0000002 756,880 STU $863
STU/ETH 0.0000041 0.0000051 15,130 STU $17
STU/USD 0.00108 0.00133 6,220 STU $7
STX/BTC 0.0000032 0.0000032 458,920 STX $11.472
STX/ETH 0.000100 0.000103 332,555 STX $8.313
STX/USD 0.025 0.025 540,271 STX $13.506
SUB/BTC 0.0000031 0.0000032 112,457 SUB $2.738
SUB/ETH 0.0000969 0.000104 25,287 SUB $616
SUB/USD 0.024 0.025 3,861 SUB $94
SUR/BTC 0.000120 0.000131 43.20 SUR $42
SUR/ETH 0.00390 0.00396 10,260 SUR $9.978
SUR/USD 0.87 1.03 1.00 SUR $1
SWFTC/BTC 0.0000004 0.0000004 653,300 SWFTC $1.871
SWFTC/ETH 0.0000101 0.0000137 1,400 SWFTC $4
SWFTC/USD 0.00233 0.00329 57,900 SWFTC $166
SWM/BTC 0.0000101 0.0000102 186,318 SWM $14.951
SWM/ETH 0.000308 0.000343 154.70 SWM $12
SWM/USD 0.079 0.087 1,131 SWM $91
SWT/BTC 0.0000114 0.0000132 722.80 SWT $72
SWT/ETH 0.000320 0.000419 2.20 SWT -
TAAS/BTC 0.000135 0.000144 4,960 TAAS $5.303
TAAS/ETH 0.00427 0.00445 5,987 TAAS $6.401
TAU/BTC 0.0000025 0.0000030 124,254 TAU $2.482
TDS/BTC 0.0000004 0.0000004 689,330 TDS $2.188
TDS/ETH 0.0000118 0.0000138 724,980 TDS $2.301
TDS/USD 0.00331 0.00341 722,600 TDS $2.293
TEL/BTC 0.0000001 0.0000001 9,944,800 TEL $4.739
TEL/ETH 0.0000022 0.0000024 95,100 TEL $45
TIME/BTC 0.000420 0.000422 224.43 TIME $744
TIME/ETH 0.013 0.013 383.14 TIME $1.270
TIX/ETH 0.0000544 0.0000586 7,510 TIX $120
TKN/BTC 0.0000552 0.0000581 26.40 TKN $11
TKY/BTC 0.0000003 0.0000003 240,850 TKY $544
TNT/BTC 0.0000024 0.0000025 8,367,556 TNT $159.704
TNT/ETH 0.0000751 0.0000773 663,859 TNT $12.671
TNT/USD 0.019 0.020 2,126,809 TNT $40.593
TRAC/ETH 0.000110 0.000153 1,446 TRAC $40
TRST/BTC 0.0000023 0.0000023 17,270 TRST $308
TRUE/BTC 0.000102 0.000115 108.00 TRUE $97
TRX/BTC 0.0000035 0.0000035 874,776,412 TRX $24.976.824
TRX/EOS 0.00440 0.00443 3,504 TRX $100
TRX/ETH 0.000110 0.000110 340,889 TRX $9.733
TRX/USD 0.027 0.027 1,516,480,267 TRX $43.298.904
TUSD/DAI 1.00 1.00 28,343 TUSD $28.136
UET/ETH 0.0000100 0.0000120 420.00 UET $1
USC/BTC 0.000265 0.000313 300.00 USC $297
USC/ETH 0.00788 0.00976 260.00 USC $258
USD/DAI 1.00 1.00 127,719 USD $127.719
USD/PAX 1.00 1.00 13,345 USD $13.345
USDT/USD 1.00 1.00 62,566 USDT $62.829
UTK/BTC 0.0000083 0.0000084 49,342 UTK $3.245
UTK/ETH 0.000242 0.000279 10,998 UTK $723
UTK/USD 0.061 0.067 23,113 UTK $1.520
UTT/BTC 0.0000350 0.0000375 1,727 UTT $478
UTT/ETH 0.00110 0.00116 322.30 UTT $89
UTT/USD 0.27 0.30 107.90 UTT $30
UUU/BTC 0.0000001 0.0000001 814,200 UUU $508
UUU/ETH 0.0000021 0.0000025 81,800 UUU $51
VERI/BTC 0.00391 0.00400 78.78 VERI $1.458
VERI/ETH 0.14 0.15 199.35 VERI $3.689
VERI/USD 16.57 18.59 20.96 VERI $388
VET/BTC 0.0000010 0.0000010 25,639,780 VET $199.698
VET/ETH 0.0000308 0.0000316 154,800 VET $1.206
VIB/BTC 0.0000054 0.0000055 19,602 VIB $855
VIB/ETH 0.000169 0.000179 52.00 VIB $2
VIB/USD 0.042 0.043 6,191 VIB $270
VIBE/BTC 0.0000048 0.0000051 4,410 VIBE $181
VME/ETH 0.0000050 0.0000054 10,000 VME $12
WAVES/BTC 0.000306 0.000309 197,075 WAVES $479.856
WAX/BTC 0.0000085 0.0000086 81,210 WAX $5.449
WAX/ETH 0.000269 0.000275 11,373 WAX $763
WAX/USD 0.067 0.068 20,182 WAX $1.354
WINGS/BTC 0.0000059 0.0000060 1,751 WINGS $82
WRC/BTC 0.0000010 0.0000020 104,769 WRC $113
WRC/ETH 0.0000100 0.0000300 10,000 WRC $11
WRC/USD 0.00230 0.00260 5.00 WRC -
WTC/BTC 0.000277 0.000279 278.30 WTC $597
XAUR/BTC 0.0000039 0.0000040 21,495 XAUR $662
XAUR/ETH 0.000114 0.000136 362.00 XAUR $11
XBP/BTC 0.0000002 0.0000002 26,400 XBP $44
XDN/BTC 0.0000002 0.0000002 277,709,310 XDN $404.787
XDN/ETH 0.0000054 0.0000060 1,110 XDN $2
XDN/USD 0.00145 0.00146 257,320,900 XDN $375.069
XEM/BTC 0.0000113 0.0000113 11,356,690 XEM $1.008.398
XEM/EOS 0.014 0.014 2.00 XEM -
XEM/ETH 0.000355 0.000358 3,747,187 XEM $332.725
XEM/USD 0.089 0.089 6,447,923 XEM $572.532
XLM/BTC 0.0000172 0.0000172 120,844,770 XLM $15.905.680
XLM/ETH 0.000541 0.000543 35,767,800 XLM $4.707.785
XLM/USD 0.13 0.14 95,454,649 XLM $12.563.813
XMC/BTC 0.000120 0.000124 229.37 XMC $218
XMC/ETH 0.00357 0.00465 13.73 XMC $13
XMR/BTC 0.011 0.011 91,363 XMR $7.869.862
XMR/DAI 87.35 88.54 0.69 XMR $59
XMR/EOS 14.08 14.17 263.84 XMR $22.727
XMR/ETH 0.35 0.35 50,170 XMR $4.321.549
XMR/USD 87.57 87.86 65,011 XMR $5.599.943
XRP/BTC 0.0000503 0.0000503 177,323,655 XRP $70.245.602
XRP/DAI 0.39 0.40 56,941 XRP $22.557
XRP/EOS 0.064 0.064 7,169 XRP $2.840
XRP/ETH 0.00159 0.00159 111,507 XRP $44.173
XTZ/BTC 0.000196 0.000196 323,074 XTZ $534.962
XTZ/ETH 0.00615 0.00620 71,921 XTZ $119.090
XTZ/USD 1.53 1.54 133,474 XTZ $221.013
XUC/BTC 0.000294 0.000310 72.02 XUC $182
XUC/ETH 0.00927 0.00966 48.82 XUC $124
XUC/USD 2.30 2.44 30.40 XUC $77
XVG/BTC 0.0000014 0.0000014 32,137,830 XVG $363.045
XVG/ETH 0.0000433 0.0000440 1,451,410 XVG $16.396
XVG/USD 0.011 0.011 4,837,930 XVG $54.652
XZC/BTC 0.000900 0.000909 3,644 XZC $26.284
XZC/ETH 0.028 0.029 16.53 XZC $119
XZC/USD 7.04 7.31 1,617 XZC $11.662
YCC/BTC 0.0000005 0.0000008 10,520 YCC $42
YOYOW/BTC 0.0000024 0.0000025 39,386 YOYOW $796
ZAP/BTC 0.0000023 0.0000025 1,177,573 ZAP $21.666
ZAP/ETH 0.0000740 0.0000774 421,877 ZAP $7.762
ZAP/USD 0.018 0.023 108,590 ZAP $1.998
ZEC/BTC 0.00953 0.00954 63,946 ZEC $4.785.620
ZEC/EOS 12.06 12.11 0.49 ZEC $36
ZEC/ETH 0.30 0.30 60,643 ZEC $4.538.444
ZEC/USD 74.92 75.20 34,865 ZEC $2.609.223
ZEN/BTC 0.00148 0.00150 8,633 ZEN $102.549
ZEN/ETH 0.047 0.048 1,401 ZEN $16.643
ZEN/USD 11.68 12.04 1,846 ZEN $21.931
ZIL/BTC 0.0000022 0.0000022 6,634,802 ZIL $113.909
ZIL/USD 0.017 0.017 959,332 ZIL $16.470
ZPR/ETH 0.0000114 0.0000142 49,400 ZPR $123
ZPT/BTC 0.0000012 0.0000015 3,328 ZPT $32
ZPT/ETH 0.0000376 0.0000413 4.00 ZPT -
ZPT/USD 0.00903 0.011 194.00 ZPT $2
ZRC/BTC 0.000250 0.000266 37,342 ZRC $74.044
ZRX/BTC 0.0000405 0.0000405 4,199,902 ZRX $1.343.046
ZRX/ETH 0.00128 0.00128 426,838 ZRX $136.494
ZRX/USD 0.32 0.32 508,624 ZRX $162.648
ZSC/BTC 0.0000002 0.0000002 214,710 ZSC $350
ZSC/ETH 0.0000060 0.0000076 6,940 ZSC $11
ZSC/USD 0.00152 0.00191 7,600 ZSC $12
1161 Crypto monnaies 156 devises 54 Sources 8030 Marchés


Géolocalisation IP par geoPlugin