1. sources
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Dernière mise à jour 2018-12-17 06:09:00

Marchés

Paire Acheter Vendre Volume 24h Volume 24h USD
1ST/BTC 0.0000080 0.0000090 2,156 1ST $60
1ST/ETH 0.000311 0.000318 20,469 1ST $570
ABYSS/BTC 0.0000013 0.0000014 31,800 ABYSS $140
ABYSS/ETH 0.0000495 0.0000512 13,700 ABYSS $60
ACAT/BTC 0.0000001 0.0000001 2,462,100 ACAT $557
ACAT/ETH 0.0000026 0.0000027 53,200 ACAT $12
ACAT/USD 0.000232 0.000250 4,100 ACAT $1
ACT/BTC 0.0000019 0.0000021 21,530 ACT $141
ACT/ETH 0.0000730 0.0000800 1,100 ACT $7
ACT/USD 0.00641 0.00999 3,510 ACT $23
ADA/BTC 0.0000090 0.0000090 592,900 ADA $17.221
ADA/ETH 0.000341 0.000344 21,500 ADA $624
ADA/USD 0.030 0.030 244,500 ADA $7.102
ADH/BTC 0.0000010 0.0000010 5,053,800 ADH $16.219
ADH/ETH 0.0000375 0.0000388 4,727,600 ADH $15.172
ADX/BTC 0.0000291 0.0000297 5,500 ADX $527
ADX/ETH 0.00111 0.00114 2,702 ADX $259
ADX/USD 0.097 0.10 400.00 ADX $38
AE/BTC 0.000105 0.000106 4,845 AE $1.636
AEON/BTC 0.0000799 0.0000818 3,267 AEON $866
AMB/BTC 0.0000158 0.0000177 3,170 AMB $175
AMB/ETH 0.000590 0.000667 70.00 AMB $4
AMB/USD 0.055 0.097 50.00 AMB $3
AMM/BTC 0.0000020 0.0000030 580.00 AMM $4
AMM/ETH 0.0000900 0.000120 960.00 AMM $6
AMM/USD 0.00910 0.015 1,280 AMM $8
AMP/BTC 0.0000048 0.0000051 1,738 AMP $28
ANT/BTC 0.000105 0.000107 50.83 ANT $17
APPC/BTC 0.0000102 0.0000124 100.00 APPC $4
APPC/ETH 0.000394 0.000468 200.00 APPC $7
APPC/USD 0.035 0.064 900.00 APPC $32
ARCT/BTC 0.0000003 0.0000003 700.00 ARCT $1
ARCT/USD 0.000887 0.000941 5,500 ARCT $5
ARDR/BTC 0.0000136 0.0000137 1,167,887 ARDR $51.380
ARDR/USD 0.045 0.046 18.00 ARDR $1
ARN/BTC 0.0000660 0.0000750 1,260 ARN $285
ARN/ETH 0.00250 0.00437 10.00 ARN $2
ART/BTC 0.0000120 0.0000150 800.00 ART $31
ATL/BTC 0.0000060 0.0000070 57,450 ATL $1.114
ATM/BTC 0.0000001 0.0000002 249,400 ATM $11
ATM/USD 0.000100 0.000200 15,685,490 ATM $692
AUC/BTC 0.0000048 0.0000059 320.00 AUC $4
AUC/ETH 0.000187 0.000196 430.00 AUC $6
AUTO/BTC 0.0000004 0.0000004 254,000 AUTO $363
AVH/BTC 0.0000001 0.0000002 10,300 AVH $5
AVH/ETH 0.0000049 0.0000060 300.00 AVH -
AVT/ETH 0.00132 0.00160 33.14 AVT $5
B2X/BTC 0.00194 0.00196 675.86 B2X $4.371
B2X/ETH 0.074 0.075 960.05 B2X $6.209
B2X/USD 6.55 6.61 2,728 B2X $17.644
BANCA/BTC 0.0000000 0.0000000 44,984,000 BANCA $3.427
BANCA/ETH 0.0000009 0.0000009 34,453,000 BANCA $2.624
BANCA/USD 0.0000787 0.0000795 21,439,000 BANCA $1.633
BAT/BTC 0.0000390 0.0000394 11,600 BAT $1.440
BAT/ETH 0.00148 0.00151 1,800 BAT $223
BAT/USD 0.13 0.13 7,000 BAT $869
BBC/BTC 0.0000007 0.0000008 23,900 BBC $55
BBC/ETH 0.0000272 0.0000296 21,500 BBC $49
BCD/BTC 0.000211 0.000216 3,699 BCD $2.591
BCD/USD 0.70 0.72 468.00 BCD $328
BCH/BTC 0.048 0.048 4,589 BCH $372.471
BCH/ETH 1.82 1.84 5.31 BCH $431
BCH/USD 159.98 160.45 3,292 BCH $267.189
BCHSV/BTC 0.023 0.023 12,782 BCHSV $968.197
BCHSV/USD 78.04 78.21 19,625 BCHSV $1.486.538
BCI/BTC 0.0000960 0.000100 2,742 BCI $853
BCN/BTC 0.0000002 0.0000002 208,344,600 BCN $108.860
BCN/EOS 0.000269 0.000279 64,000 BCN $33
BCN/ETH 0.0000061 0.0000062 1,494,600 BCN $781
BCN/USD 0.000534 0.000535 71,364,510 BCN $37.288
BCPT/BTC 0.0000085 0.0000091 10,500 BCPT $313
BCPT/ETH 0.000323 0.000558 760.00 BCPT $23
BDG/ETH 0.0000242 0.0000252 10,700 BDG $22
BERRY/BTC 0.0000005 0.0000005 1,331,400 BERRY $1.938
BERRY/ETH 0.0000170 0.0000172 296,700 BERRY $432
BERRY/USD 0.00149 0.00155 67,000 BERRY $98
BET/ETH 0.0000910 0.000102 88,668 BET $691
BETR/BTC 0.0000007 0.0000007 3,050,100 BETR $7.025
BETR/ETH 0.0000270 0.0000275 3,620,000 BETR $8.338
BETR/USD 0.00234 0.00255 400.00 BETR $1
BIT/ETH 0.0000062 0.0000064 60,002,000 BIT $31.586
BITS/BTC 0.0000003 0.0000003 3,346,300 BITS $3.438
BITS/ETH 0.0000122 0.0000134 309,200 BITS $318
BITS/USD 0.00102 0.00115 962,100 BITS $988
BKX/BTC 0.0000079 0.0000079 5,520,700 BKX $153.639
BMC/BTC 0.0000320 0.0000340 180.29 BMC $20
BMC/ETH 0.00126 0.00128 33,677 BMC $3.670
BMC/USD 0.11 0.11 403,653 BMC $43.994
BMH/BTC 0.0000003 0.0000004 214,900 BMH $208
BNB/BTC 0.00141 0.00144 482.00 BNB $2.212
BNB/ETH 0.052 0.055 7.00 BNB $32
BNB/USD 4.69 4.90 54.00 BNB $248
BNK/BTC 0.0000014 0.0000015 15,801,000 BNK $73.741
BNK/ETH 0.0000546 0.0000571 6,701,000 BNK $31.273
BNK/USD 0.00480 0.00505 3,883,000 BNK $18.121
BNT/BTC 0.000143 0.000144 2,476 BNT $1.155
BNT/ETH 0.00544 0.00550 484.30 BNT $226
BNT/USD 0.47 0.49 394,288 BNT $183.834
BOS/BTC 0.0000150 0.0000160 149.22 BOS $7
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $534
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $500
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $247
BTC/DAI 3,215 3,215 24.71 BTC $79.784
BTC/EOS 1,253 1,316 0.00300 BTC $10
BTC/PAX 3,170 3,234 0.35 BTC $1.140
BTC/USD 3,342 3,343 44,237 BTC $142.842.912
BTCP/BTC 0.000635 0.000642 12,052 BTCP $25.055
BTCP/ETH 0.024 0.024 554.00 BTCP $1.152
BTCP/USD 2.12 2.15 1,886 BTCP $3.921
BTG/BTC 0.00337 0.00338 27,427 BTG $297.541
BTG/ETH 0.13 0.13 2,373 BTG $25.749
BTG/USD 11.25 11.32 9,123 BTG $98.968
BTM/BTC 0.0000185 0.0000219 1,300 BTM $91
BTM/ETH 0.000687 0.000835 100.00 BTM $7
BTM/USD 0.063 0.072 1,690 BTM $118
BTS/BTC 0.0000110 0.0000112 9,600 BTS $336
BTX/BTC 0.0000840 0.0000860 3,407 BTX $878
BTX/USD 0.28 0.30 233.00 BTX $60
BUBO/BTC 0.0000007 0.0000009 200.00 BUBO $1
BUBO/ETH 0.0000300 0.0000320 100.00 BUBO -
BUBO/USD 0.00280 0.00340 1,700 BUBO $5
C20/BTC 0.0000849 0.0000869 8,290 C20 $2.279
C20/ETH 0.00326 0.00336 1,190 C20 $327
CAS/BTC 0.0000030 0.0000031 730,000 CAS $7.047
CAS/ETH 0.000111 0.000118 351,200 CAS $3.390
CAS/USD 0.00980 0.011 136,100 CAS $1.314
CAT/BTC 0.0000010 0.0000020 0.00400 CAT -
CAT/ETH 0.0000450 0.0000500 1,056 CAT $1
CAT/USD 0.00420 0.00519 735.19 CAT $1
CBC/BTC 0.0000031 0.0000037 22,460 CBC $428
CBC/ETH 0.000117 0.000131 1,450 CBC $28
CBC/USD 0.010 0.014 100.00 CBC $2
CCT/ETH 0.000120 0.000140 10.00 CCT -
CDT/BTC 0.0000020 0.0000021 26,010 CDT $175
CDT/ETH 0.0000791 0.0000796 21,557 CDT $145
CDT/USD 0.00614 0.00686 136.60 CDT $1
CENNZ/BTC 0.0000090 0.0000097 1,900 CENNZ $55
CENNZ/ETH 0.000340 0.000361 2,000 CENNZ $58
CFI/BTC 0.0000045 0.0000063 3,300 CFI $21
CFI/ETH 0.000134 0.000171 700.00 CFI $4
CHAT/BTC 0.0000007 0.0000009 6,560 CHAT $17
CHAT/ETH 0.0000280 0.0000360 140.00 CHAT -
CHAT/USD 0.00242 0.00298 10.00 CHAT -
CHP/ETH 0.0000280 0.0000302 71,800 CHP $197
CHSB/BTC 0.0000017 0.0000018 1,792,200 CHSB $10.020
CHSB/ETH 0.0000654 0.0000665 2,184,300 CHSB $12.212
CHX/BTC 0.0000321 0.0000350 4,900 CHX $511
CHX/ETH 0.00124 0.00135 3,800 CHX $396
CHX/USD 0.10 0.14 1,600 CHX $167
CLN/BTC 0.0000017 0.0000017 84,700 CLN $475
CLN/ETH 0.0000657 0.0000662 86,800 CLN $487
CMCT/BTC 0.0000008 0.0000008 2,319,200 CMCT $5.783
CMCT/ETH 0.0000293 0.0000306 126,300 CMCT $315
CMCT/USD 0.00253 0.00276 225,100 CMCT $561
CND/BTC 0.0000020 0.0000030 5,016 CND $43
CND/ETH 0.0000940 0.0000990 777.78 CND $7
CND/USD 0.00807 0.00989 50.00 CND -
CNX/BTC 0.000270 0.000290 5.00 CNX $5
COSM/BTC 0.0000026 0.0000027 100.00 COSM $1
COSM/ETH 0.0000973 0.000104 100.00 COSM $1
COV/BTC 0.0000981 0.000102 10.00 COV $3
COV/ETH 0.00357 0.00380 40.00 COV $13
CPAY/ETH 0.000140 0.000150 37,025 CPAY $444
CPT/BTC 0.0000003 0.0000003 2,892,000 CPT $3.032
CPY/BTC 0.0000077 0.0000081 290.00 CPY $7
CPY/ETH 0.000294 0.000298 80.00 CPY $2
CRPT/BTC 0.0000257 0.0000266 116,000 CRPT $10.026
CRPT/USD 0.083 0.091 21,000 CRPT $1.815
CSNO/BTC 0.0000090 0.0000100 10,530 CSNO $306
CTX/BTC 0.0000016 0.0000017 13,100 CTX $89
CTX/ETH 0.0000600 0.0000770 2,200 CTX $15
CVC/USD 0.047 0.048 847.85 CVC $40
CVCOIN/BTC 0.0000301 0.0000405 1,376 CVCOIN $176
CVCOIN/ETH 0.00114 0.00158 759.00 CVCOIN $97
CVCOIN/USD 0.098 0.20 1,359 CVCOIN $174
CVH/ETH 0.0000100 0.0000120 2,400 CVH $2
CVH/USD 0.000979 0.00557 30,500 CVH $30
CVT/BTC 0.0000017 0.0000020 100.00 CVT $1
CVT/ETH 0.0000568 0.0000929 200.00 CVT $1
CVT/USD 0.00600 0.013 100.00 CVT $1
DADI/BTC 0.0000090 0.0000100 40,480 DADI $1.269
DADI/ETH 0.000360 0.000385 1,130 DADI $35
DADI/USD 0.032 0.036 38,810 DADI $1.217
DAN/BTC 0.0000026 0.0000029 596,200 DAN $5.028
DASH/BTC 0.019 0.019 44,002 DASH $2.720.405
DASH/EOS 32.36 32.50 2.58 DASH $160
DASH/ETH 0.73 0.74 5,722 DASH $353.777
DASH/USD 64.39 64.51 32,645 DASH $2.018.294
DATA/BTC 0.0000047 0.0000051 34,040 DATA $548
DATA/ETH 0.000183 0.000196 19,370 DATA $312
DATA/USD 0.016 0.019 3,140 DATA $51
DATX/BTC 0.0000004 0.0000004 35,200 DATX $43
DATX/ETH 0.0000134 0.0000184 5,300 DATX $6
DAY/BTC 0.0000744 0.0000924 770.00 DAY $192
DAY/ETH 0.00306 0.00480 520.00 DAY $130
DAY/USD 0.32 0.46 70.00 DAY $17
DBET/BTC 0.0000031 0.0000033 31,300 DBET $310
DBET/ETH 0.000114 0.000117 22,200 DBET $220
DBET/USD 0.013 0.018 1,600 DBET $16
DBIX/BTC 0.000160 0.000170 428.70 DBIX $195
DCN/BTC 0.0000000 0.0000000 118,690,000 DCN $11.528
DCN/ETH 0.0000011 0.0000012 13,920,000 DCN $1.352
DCN/USD 0.0000990 0.000105 5,186,000 DCN $504
DCT/BTC 0.0000130 0.0000140 1,682 DCT $73
DENT/ETH 0.0000100 0.0000110 707,522 DENT $593
DGB/BTC 0.0000026 0.0000026 2,009,200 DGB $16.713
DGB/ETH 0.0000979 0.0000994 245,100 DGB $2.039
DGB/USD 0.00859 0.00878 31,400 DGB $261
DGD/BTC 0.00389 0.00396 17.30 DGD $220
DGTX/BTC 0.0000111 0.0000113 443,800 DGTX $16.001
DGTX/ETH 0.000420 0.000433 240,600 DGTX $8.675
DGTX/USD 0.037 0.038 252,000 DGTX $9.086
DICE/BTC 0.0000980 0.000106 76.07 DICE $25
DICE/ETH 0.00381 0.00394 21,701 DICE $7.075
DIM/ETH 0.0000100 0.0000200 113.00 DIM -
DIM/USD 0.000800 0.000900 730,965 DIM $588
DLT/BTC 0.0000080 0.0000100 1.00 DLT -
DNT/BTC 0.0000033 0.0000034 23,400 DNT $253
DOGE/BTC 0.0000007 0.0000007 59,223,000 DOGE $123.543
DOGE/ETH 0.0000247 0.0000249 7,954,400 DOGE $16.593
DOGE/USD 0.00218 0.00218 125,629,420 DOGE $262.072
DRG/BTC 0.0000124 0.0000148 10.00 DRG -
DRG/ETH 0.000486 0.000551 27,530 DRG $1.168
DRPU/BTC 0.0000110 0.0000140 10.00 DRPU -
DRPU/ETH 0.000473 0.000555 90.00 DRPU $4
DRT/BTC 0.0000005 0.0000005 1,653,800 DRT $2.275
DRT/ETH 0.0000100 0.0000200 970,110 DRT $1.334
DTR/BTC 0.0000035 0.0000039 2,100 DTR $24
DTR/ETH 0.000139 0.000152 1,900 DTR $22
EBET/ETH 0.0000200 0.0000400 10,630 EBET $18
EDG/BTC 0.0000225 0.0000230 346,921 EDG $25.117
EDG/ETH 0.000837 0.000914 390.00 EDG $28
EDG/USD 0.057 0.060 2,860 EDG $207
EDO/BTC 0.000200 0.000220 2,135 EDO $1.408
EDO/ETH 0.00784 0.00826 2,140 EDO $1.412
EDO/USD 0.71 0.75 3,850 EDO $2.540
EJOY/BTC 0.0000000 0.0000000 71,511,000 EJOY $2.129
EJOY/ETH 0.0000004 0.0000004 46,742,000 EJOY $1.392
EJOY/USD 0.0000300 0.0000320 3,152,000 EJOY $94
EKO/BTC 0.0000006 0.0000007 25,480 EKO $53
EKO/ETH 0.0000250 0.0000270 6,360 EKO $13
ELE/BTC 0.0000015 0.0000018 20,300 ELE $98
ELEC/BTC 0.0000013 0.0000014 10,800 ELEC $46
ELEC/ETH 0.0000500 0.0000529 1,475,600 ELEC $6.245
ELEC/USD 0.00438 0.00483 20,100 ELEC $85
ELF/BTC 0.0000297 0.0000317 3,710 ELF $364
ELF/USD 0.092 0.12 520.00 ELF $51
EMC/BTC 0.0000915 0.0000940 21,792 EMC $6.431
EMC/ETH 0.00340 0.00360 174.40 EMC $51
ENG/ETH 0.00239 0.00246 29.93 ENG $6
ENJ/BTC 0.0000095 0.0000096 114,100 ENJ $3.531
ENJ/ETH 0.000358 0.000378 8,600 ENJ $266
ENJ/USD 0.032 0.034 12,200 ENJ $378
EOS/BTC 0.000594 0.000595 191,175 EOS $368.648
EOS/DAI 1.90 1.92 11.00 EOS $21
EOS/ETH 0.023 0.023 171,082 EOS $329.900
EOS/USD 1.99 1.99 16,442,898 EOS $31.707.208
ETBS/BTC 0.000140 0.000160 621.10 ETBS $281
ETC/BTC 0.00111 0.00112 19,503 ETC $70.065
ETC/ETH 0.042 0.042 79,390 ETC $285.210
ETC/USD 3.72 3.73 2,730 ETC $9.809
ETH/BTC 0.026 0.026 37,166 ETH $3.129.171
ETH/DAI 84.28 84.57 14,602 ETH $1.229.443
ETH/EOS 35.64 35.94 21.17 ETH $1.782
ETH/PAX 76.36 85.51 6.55 ETH $551
ETH/USD 87.77 87.78 19,256 ETH $1.621.287
ETN/BTC 0.0000019 0.0000019 515,000 ETN $3.240
ETN/ETH 0.0000722 0.0000768 51,000 ETN $321
ETN/USD 0.00630 0.00773 53,000 ETN $333
ETP/BTC 0.000150 0.000170 377.00 ETP $201
ETP/ETH 0.00570 0.00650 51.50 ETP $27
ETP/USD 0.53 0.56 61.10 ETP $33
EVX/BTC 0.0000500 0.0000600 78.60 EVX $15
EVX/ETH 0.00213 0.00220 57,383 EVX $10.603
EVX/USD 0.19 0.20 29,714 EVX $5.491
FACE/BTC 0.0000004 0.0000004 3,357,200 FACE $4.063
FACE/ETH 0.0000143 0.0000147 3,591,100 FACE $4.346
FCN/BTC 0.0000110 0.0000120 2.01 FCN -
FDZ/BTC 0.0000004 0.0000005 290.00 FDZ -
FDZ/ETH 0.0000170 0.0000190 102,540 FDZ $149
FDZ/USD 0.00149 0.00170 209,650 FDZ $305
FOTA/BTC 0.0000023 0.0000030 100.00 FOTA $1
FOTA/ETH 0.0000778 0.000113 700.00 FOTA $7
FREC/BTC 0.0000001 0.0000001 68,250,000 FREC $29.328
FREC/ETH 0.0000050 0.0000051 400,000 FREC $172
FTX/BTC 0.0000020 0.0000020 3,100 FTX $20
FTX/ETH 0.0000716 0.0000769 2,000 FTX $13
FUEL/ETH 0.000100 0.000200 21.10 FUEL -
FUEL/USD 0.00660 0.00670 15,538 FUEL $108
FUN/BTC 0.0000011 0.0000011 16,370 FUN $57
FUN/ETH 0.0000406 0.0000412 1,580 FUN $5
FUN/USD 0.00355 0.00370 1,610 FUN $6
FXT/BTC 0.0000008 0.0000009 51,400 FXT $135
FXT/ETH 0.0000310 0.0000343 153,000 FXT $403
FYP/BTC 0.0000040 0.0000050 1,797 FYP $23
GAME/BTC 0.0000160 0.0000170 4,960 GAME $265
GBX/BTC 0.000111 0.000112 21,928 GBX $7.901
GBX/ETH 0.00423 0.00428 13,292 GBX $4.789
GBX/USD 0.37 0.39 12,556 GBX $4.524
GET/BTC 0.0000004 0.0000006 1,000 GET $1
GNO/BTC 0.00331 0.00341 127.92 GNO $1.392
GNO/ETH 0.12 0.13 51.10 GNO $556
GNT/BTC 0.0000171 0.0000172 12,448 GNT $692
GNT/ETH 0.000634 0.000661 679.00 GNT $38
GNT/USD 0.056 0.058 5.00 GNT -
GNX/ETH 0.000167 0.000199 1,600 GNX $24
GRMD/BTC 0.0000006 0.0000008 165,290 GRMD $320
GUP/BTC 0.0000045 0.0000047 1.00 GUP -
GVT/ETH 0.033 0.041 19.70 GVT $64
HBT/ETH 0.00144 0.00158 28,190 HBT $3.465
HBZ/BTC 0.0000002 0.0000002 35,000 HBZ $25
HBZ/ETH 0.0000052 0.0000070 35,000 HBZ $25
HBZ/USD 0.000514 0.000791 1,000 HBZ $1
HERO_2/BTC 0.0000075 0.0000082 820.00 HERO_2 $20
HERO_2/ETH 0.000289 0.000292 5,990 HERO_2 $148
HGT/BTC 0.0000005 0.0000006 1,000 HGT $2
HGT/ETH 0.0000210 0.0000230 3,000 HGT $5
HIRE/BTC 0.0000010 0.0000011 300.00 HIRE $1
HIRE/ETH 0.0000380 0.0000404 7,500 HIRE $24
HMQ/BTC 0.0000021 0.0000027 2,800 HMQ $22
HMQ/ETH 0.0000805 0.0000891 1,200 HMQ $10
HPC/BTC 0.0000180 0.0000190 650.00 HPC $38
HSR/BTC 0.000216 0.000223 130.00 HSR $92
HTML/BTC 0.0000000 0.0000000 15,990,000 HTML $736
HTML/ETH 0.0000007 0.0000007 280,000 HTML $13
HTML/USD 0.0000602 0.0000789 3,940,000 HTML $181
HVN/BTC 0.0000018 0.0000019 128,970 HVN $767
HVN/ETH 0.0000700 0.0000766 96,130 HVN $572
ICN/BTC 0.0000450 0.0000470 4,228 ICN $615
ICX/BTC 0.0000578 0.0000580 2,100 ICX $390
ICX/ETH 0.00218 0.00223 200.00 ICX $37
ICX/USD 0.19 0.20 500.00 ICX $93
IDH/BTC 0.0000009 0.0000009 13,900 IDH $39
IDH/ETH 0.0000341 0.0000353 19,500 IDH $55
IFT/BTC 0.0000006 0.0000008 9,900 IFT $23
IGNIS/ETH 0.000161 0.000178 146.82 IGNIS $2
IHT/BTC 0.0000023 0.0000024 2,100 IHT $16
IHT/ETH 0.0000830 0.0000938 300.00 IHT $2
IHT/USD 0.00703 0.00840 500.00 IHT $4
IND/ETH 0.0000710 0.000115 100.00 IND $1
INDI/BTC 0.0000011 0.0000012 9,400 INDI $33
INK/BTC 0.0000013 0.0000015 450.00 INK $2
INK/ETH 0.0000490 0.0000620 1,200 INK $6
INK/USD 0.00432 0.00982 2,630 INK $12
INSUR/BTC 0.0000001 0.0000001 6,000 INSUR $1
INSUR/ETH 0.0000019 0.0000020 5,000 INSUR $1
IOST/BTC 0.0000012 0.0000013 166,000 IOST $658
IOST/USD 0.00405 0.00457 300.00 IOST $1
IPL/BTC 0.0000013 0.0000014 16,395,000 IPL $69.920
IPL/ETH 0.0000488 0.0000521 17,500 IPL $75
IPL/USD 0.00428 0.00508 1,800 IPL $8
IVY/BTC 0.0000019 0.0000020 8,600 IVY $55
IVY/ETH 0.0000697 0.0000735 200.00 IVY $1
IXT/BTC 0.0000170 0.0000180 19,615 IXT $1.144
IXT/ETH 0.000651 0.000652 55,845 IXT $3.257
JNT/ETH 0.000483 0.000550 40.00 JNT $2
KBR/BTC 0.0000001 0.0000002 11,500 KBR $1
KICK/BTC 0.0000014 0.0000015 74,600 KICK $343
KIN/ETH 0.0000003 0.0000003 2,231,370,000 KIN $61.719
KMD/BTC 0.000100 0.000200 2.00 KMD $1
KMD/ETH 0.00600 0.00700 1,169 KMD $603
KMD/USD 0.52 0.56 120.97 KMD $62
LA/ETH 0.000540 0.000570 2,350 LA $109
LCC/BTC 0.0000029 0.0000030 98,100 LCC $903
LDC/BTC 0.0000001 0.0000001 1,000 LDC -
LEND/BTC 0.0000020 0.0000022 20,480 LEND $140
LEND/ETH 0.0000790 0.0000940 90.00 LEND $1
LNC/BTC 0.0000022 0.0000025 27,500 LNC $47
LND/ETH 0.0000401 0.0000502 177,000 LND $590
LOC/BTC 0.000206 0.000209 101,540 LOC $67.643
LOC/ETH 0.00782 0.00806 64,230 LOC $42.788
LOC/USD 0.65 0.88 180.00 LOC $120
LRC/BTC 0.0000100 0.0000102 4,960 LRC $205
LRC/ETH 0.000382 0.000396 40.00 LRC $2
LSK/BTC 0.000351 0.000351 72,313 LSK $81.925
LSK/EOS 0.59 0.59 1.00 LSK $1
LSK/ETH 0.013 0.013 139.00 LSK $157
LSK/USD 1.17 1.18 361.00 LSK $409
LTC/BTC 0.00802 0.00803 15,195 LTC $392.645
LTC/DAI 25.51 25.69 5.11 LTC $132
LTC/EOS 13.47 13.53 5.99 LTC $155
LTC/ETH 0.31 0.31 433.41 LTC $11.199
LTC/USD 26.78 26.84 335,685 LTC $8.674.020
LUC/BTC 0.0000001 0.0000001 176,200 LUC $61
LUC/ETH 0.0000044 0.0000054 2,000 LUC $1
LUC/USD 0.000423 0.000486 20,000 LUC $7
LUN/BTC 0.000345 0.000405 191.00 LUN $248
LWF/BTC 0.0000002 0.0000002 1,450,800 LWF $715
LWF/USD 0.000526 0.000586 388,100 LWF $191
MAID/BTC 0.0000374 0.0000374 918,236 MAID $112.084
MAID/ETH 0.00142 0.00143 689,070 MAID $84.111
MAID/USD 0.12 0.13 630,176 MAID $76.922
MAN/BTC 0.0000186 0.0000213 20.00 MAN $1
MAN/ETH 0.000418 0.000800 10.00 MAN $1
MAN/USD 0.061 0.080 300.00 MAN $18
MANA/BTC 0.0000140 0.0000150 13,476 MANA $621
MANA/ETH 0.000530 0.000550 3,368 MANA $155
MANA/USD 0.048 0.048 96,676 MANA $4.457
MCO/BTC 0.000533 0.000542 279.00 MCO $485
MCO/ETH 0.020 0.021 14.00 MCO $24
MCO/USD 1.78 1.81 33.00 MCO $57
MIOTA/BTC 0.0000667 0.0000667 89,950 MIOTA $20.007
MIOTA/ETH 0.00253 0.00255 5,020 MIOTA $1.117
MIOTA/USD 0.22 0.22 47,670 MIOTA $10.603
MITH/BTC 0.0000181 0.0000185 4,470 MITH $263
MITH/ETH 0.000692 0.000711 350.00 MITH $21
MITH/USD 0.060 0.062 570.00 MITH $34
MITX/BTC 0.0000015 0.0000017 317,600 MITX $1.432
MITX/ETH 0.0000576 0.0000612 276,300 MITX $1.246
MKR/BTC 0.10 0.10 5.66 MKR $1.880
MKR/DAI 328.41 334.36 0.55 MKR $184
MKR/ETH 3.95 3.98 3.86 MKR $1.282
MKR/USD 342.88 351.87 3.00 MKR $996
MNE/BTC 0.0000020 0.0000030 1,743 MNE $12
MNX/BTC 0.000193 0.000209 13.00 MNX $8
MNX/ETH 0.00733 0.00823 11.00 MNX $7
MNX/USD 0.61 0.77 2.00 MNX $1
MORPH/BTC 0.0000005 0.0000006 154,250 MORPH $246
MORPH/ETH 0.0000180 0.0000220 39,450 MORPH $63
MORPH/USD 0.00149 0.00174 7,070 MORPH $11
MRK/BTC 0.0000010 0.0000011 5,052,000 MRK $16.697
MRK/ETH 0.0000395 0.0000437 5,200,000 MRK $17.186
MSP/ETH 0.000345 0.000353 112,504 MSP $3.182
MTH/BTC 0.0000040 0.0000050 3,980 MTH $62
MTH/ETH 0.000160 0.000200 330.00 MTH $5
MTX/BTC 0.0000056 0.0000071 200.00 MTX $4
MTX/ETH 0.000221 0.000276 60.00 MTX $1
MTX/USD 0.018 0.047 40.00 MTX $1
MYB/ETH 0.0000640 0.0000670 25,622 MYB $140
MYST/BTC 0.0000136 0.0000154 2,500 MYST $103
MYST/ETH 0.000459 0.000544 3,200 MYST $132
NANJ/BTC 0.0000001 0.0000001 582,100 NANJ $94
NANO/BTC 0.000392 0.000405 34.00 NANO $26
NANO/ETH 0.014 0.015 2.00 NANO $2
NANO/USD 1.31 1.65 93.00 NANO $70
NAVI/BTC 0.0000003 0.0000003 112,168,300 NAVI $105.083
NAVI/ETH 0.0000109 0.0000114 3,833,200 NAVI $3.591
NCT/BTC 0.0000003 0.0000003 12,111,000 NCT $12.936
NCT/ETH 0.0000124 0.0000130 9,412,000 NCT $10.053
NCT/USD 0.00108 0.00115 16,501,000 NCT $17.626
NDC/ETH 0.0000490 0.0000500 24,226 NDC $102
NEBL/BTC 0.000400 0.000450 1.60 NEBL $1
NEBL/ETH 0.015 0.016 0.30 NEBL -
NEO/BTC 0.00177 0.00178 6,415 NEO $36.152
NEO/DAI 5.68 5.73 61.23 NEO $345
NEO/EOS 2.97 2.99 22.00 NEO $124
NEO/ETH 0.068 0.068 697.30 NEO $3.930
NEO/USD 5.91 5.94 13,262 NEO $74.740
NEU/BTC 0.0000795 0.0000824 3,430 NEU $881
NEU/ETH 0.00275 0.00320 10.00 NEU $3
NEU/USD 0.25 0.30 150.00 NEU $39
NEXO/BTC 0.0000206 0.0000211 354,640 NEXO $23.602
NEXO/ETH 0.000776 0.000795 90,900 NEXO $6.050
NEXO/USD 0.068 0.072 10,100 NEXO $672
NGC/BTC 0.0000300 0.0000400 3,132 NGC $337
NGC/ETH 0.00120 0.00130 17.70 NGC $2
NGC/USD 0.11 0.12 47.20 NGC $5
NLC2/BTC 0.0000021 0.0000024 74,900 NLC2 $589
NOAH/BTC 0.0000001 0.0000001 225,593,000 NOAH $65.785
NOAH/ETH 0.0000034 0.0000035 3,496,000 NOAH $1.019
NOAH/USD 0.000300 0.000305 21,724,000 NOAH $6.335
NTK/BTC 0.0000044 0.0000054 100.00 NTK $1
NTK/ETH 0.000169 0.000183 1,110,600 NTK $16.027
NTK/USD 0.015 0.019 1,640 NTK $24
NXC/BTC 0.0000014 0.0000015 20.00 NXC -
NXT/BTC 0.0000075 0.0000076 4,100,835 NXT $101.067
NXT/ETH 0.000287 0.000290 941,340 NXT $23.200
NXT/USD 0.025 0.025 3,878,087 NXT $95.578
OAX/BTC 0.0000210 0.0000230 52.31 OAX $4
OAX/ETH 0.000839 0.000874 10.36 OAX $1
OAX/USD 0.070 0.077 0.16 OAX -
OCN/BTC 0.0000007 0.0000007 116,000 OCN $264
OCN/ETH 0.0000271 0.0000285 187,000 OCN $426
ODN/BTC 0.0000010 0.0000020 48,910 ODN $154
OMG/BTC 0.000350 0.000351 8,762 OMG $9.843
OMG/ETH 0.013 0.013 13.00 OMG $15
OMG/USD 1.16 1.18 837.00 OMG $940
ONT/BTC 0.000142 0.000142 4,059 ONT $1.854
ONT/ETH 0.00526 0.00557 0.20 ONT -
ONT/USD 0.47 0.48 212.50 ONT $97
OPT/BTC 0.0000010 0.0000020 233,342 OPT $754
ORME/BTC 0.0000209 0.0000220 17,400 ORME $1.183
OTN/BTC 0.0000200 0.0000400 1,022 OTN $70
PAT/BTC 0.0000059 0.0000060 43,471,150 PAT $828.601
PAT/ETH 0.000222 0.000229 2,460,270 PAT $46.895
PAT/USD 0.019 0.020 291,300 PAT $5.552
PAX/BTC 0.000292 0.000308 509.00 PAX $507
PAX/EOS 0.43 0.75 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.000132 0.000133 249,261 PAY $109.534
PAY/ETH 0.00502 0.00508 29,603 PAY $13.009
PCL/BTC 0.0000003 0.0000003 25,558,000 PCL $26.789
PCL/ETH 0.0000123 0.0000125 11,726,000 PCL $12.291
PIX/BTC 0.0000013 0.0000014 33,100 PIX $140
PIX/ETH 0.0000500 0.0000520 7,400 PIX $31
PKT/BTC 0.0000149 0.0000182 20.00 PKT $1
PKT/ETH 0.000592 0.000657 20.00 PKT $1
PLBT/BTC 0.000316 0.000324 161.22 PLBT $165
PLR/BTC 0.0000100 0.0000200 34.00 PLR $2
PLR/ETH 0.000601 0.000615 581.53 PLR $31
PLR/USD 0.052 0.062 120.00 PLR $6
PLU/BTC 0.000106 0.000107 10,647 PLU $3.653
PLU/ETH 0.00404 0.00408 6,694 PLU $2.297
PMNT/BTC 0.0000001 0.0000001 330,000 PMNT $131
PNT/BTC 0.0000001 0.0000001 1,000 PNT -
PNT/ETH 0.0000035 0.0000039 3,000 PNT $1
POE/BTC 0.0000013 0.0000013 53,470 POE $226
POE/ETH 0.0000495 0.0000527 150.00 POE $1
POLL/BTC 0.0000370 0.0000390 810.00 POLL $57
PPC/BTC 0.000141 0.000142 11,729 PPC $5.398
PPC/USD 0.46 0.47 101,445 PPC $46.684
PPT/BTC 0.000340 0.000370 131.10 PPT $144
PPT/ETH 0.013 0.014 38.40 PPT $42
PRE/BTC 0.0000083 0.0000084 655,000 PRE $17.565
PRO/ETH 0.00113 0.00131 12.84 PRO $1
PROC/BTC 0.0000002 0.0000003 41,000 PROC $30
PTOY/BTC 0.0000047 0.0000049 60.00 PTOY $1
PTOY/ETH 0.000160 0.000186 60.00 PTOY $1
QTUM/BTC 0.000525 0.000525 4,028 QTUM $6.646
QTUM/ETH 0.020 0.020 82.00 QTUM $135
QTUM/USD 1.74 1.76 141.00 QTUM $233
R/BTC 0.0000460 0.0000462 334,350 R $49.252
R/ETH 0.00171 0.00196 9,140 R $1.346
RCN/BTC 0.0000033 0.0000036 200.00 RCN $2
RCN/ETH 0.000123 0.000139 100.00 RCN $1
RCN/USD 0.011 0.023 300.00 RCN $3
REP/BTC 0.00173 0.00176 59.72 REP $439
REP/ETH 0.065 0.067 48.10 REP $354
REX/BTC 0.0000082 0.0000100 300.00 REX $8
REX/ETH 0.000316 0.000381 600.00 REX $16
REX/USD 0.026 0.035 300.00 REX $8
RLC/BTC 0.0000480 0.0000502 2,144 RLC $340
RNTB/ETH 0.0000078 0.0000080 6,556,700 RNTB $4.380
RVT/BTC 0.0000110 0.0000120 1,007 RVT $36
SAN/ETH 0.00227 0.00261 68.21 SAN $15
SBD_2/BTC 0.000230 0.000240 2,044 SBD_2 $1.090
SBD_2/ETH 0.00841 0.012 50.00 SBD_2 $27
SBD_2/USD 0.71 0.81 20.00 SBD_2 $11
SBTC/BTC 0.00144 0.00147 0.16 SBTC -
SBTC/ETH 0.049 0.058 0.010 SBTC -
SC/BTC 0.0000007 0.0000007 582,600 SC $1.283
SCC/BTC 0.0000004 0.0000004 50,392,000 SCC $61.785
SCL/BTC 0.0000070 0.0000100 10.00 SCL -
SENT/BTC 0.0000004 0.0000004 27,370,000 SENT $32.020
SENT/ETH 0.0000136 0.0000142 20,000 SENT $23
SENT/USD 0.00118 0.00124 190,000 SENT $222
SHIP/BTC 0.0000015 0.0000016 32,800 SHIP $151
SHIP/ETH 0.0000537 0.0000567 226,700 SHIP $1.045
SIG/BTC 0.0000004 0.0000004 800.00 SIG $1
SKIN/BTC 0.0000016 0.0000017 700.00 SKIN $4
SMART/BTC 0.0000046 0.0000047 5,583,300 SMART $84.584
SMART/ETH 0.000177 0.000178 4,354,700 SMART $65.971
SMART/USD 0.016 0.016 5,030,730 SMART $76.213
SMT/BTC 0.0000017 0.0000019 3,100 SMT $19
SMT/ETH 0.0000655 0.0000855 2,200 SMT $13
SMT/USD 0.00649 0.00806 7,200 SMT $43
SNC/BTC 0.0000030 0.0000040 501.00 SNC $6
SNC/ETH 0.000130 0.000131 856,007 SNC $9.571
SNC/USD 0.011 0.012 1,001 SNC $11
SNGLS/BTC 0.0000026 0.0000027 1.00 SNGLS -
SNM/BTC 0.0000050 0.0000054 4,075 SNM $69
SNM/ETH 0.000191 0.000205 19.63 SNM -
SNT/BTC 0.0000043 0.0000044 22,820 SNT $357
SNT/ETH 0.000165 0.000168 11,212 SNT $175
SNT/USD 0.014 0.015 56.00 SNT $1
SOC/BTC 0.0000009 0.0000009 4,300 SOC $12
SPC/BTC 0.0000018 0.0000019 81,550 SPC $454
SPC/ETH 0.0000680 0.0000700 11,670 SPC $65
SPC/USD 0.00593 0.00721 8,800 SPC $49
SPD/BTC 0.0000003 0.0000003 6,572,700 SPD $7.065
SPD/ETH 0.0000126 0.0000130 15,916,300 SPD $17.109
SPF/BTC 0.0000008 0.0000009 51,200 SPF $124
SPF/ETH 0.0000310 0.0000330 812,850 SPF $1.963
SPF/USD 0.00235 0.00443 15,600 SPF $38
SRN/BTC 0.0000107 0.0000108 221,300 SRN $7.642
SRN/ETH 0.000397 0.000422 3,500 SRN $121
SRN/USD 0.036 0.036 17,000 SRN $587
STAK/BTC 0.0000055 0.0000058 1,010 STAK $18
STAK/ETH 0.000203 0.000253 20.00 STAK -
STAR/ETH 0.0000347 0.0000400 531,800 STAR $1.580
STEEM/BTC 0.0000600 0.0000700 302.35 STEEM $79
STORM/BTC 0.0000008 0.0000009 1,241,260 STORM $3.371
STQ/BTC 0.0000001 0.0000001 70,887,000 STQ $26.020
STQ/ETH 0.0000043 0.0000044 5,420,000 STQ $1.990
STQ/USD 0.000379 0.000386 12,713,000 STQ $4.667
STRAT/BTC 0.000187 0.000188 9,807 STRAT $5.935
STRAT/ETH 0.00690 0.00720 278.00 STRAT $168
STRAT/USD 0.62 0.65 222.83 STRAT $135
STU/BTC 0.0000010 0.0000020 60.00 STU -
STU/ETH 0.0000400 0.0000430 5,152,060 STU $17.622
STU/USD 0.00350 0.00400 520.00 STU $2
STX/BTC 0.0000030 0.0000040 20,783 STX $249
STX/ETH 0.000141 0.000145 119,813 STX $1.434
STX/USD 0.013 0.013 66,070 STX $791
SUB/BTC 0.0000120 0.0000130 26,380 SUB $1.036
SUB/ETH 0.000450 0.000490 190.00 SUB $7
SUB/USD 0.037 0.043 1,100 SUB $43
SUR/BTC 0.000100 0.000200 1.00 SUR -
SUR/ETH 0.00510 0.00513 4,441 SUR $1.937
SUR/USD 0.40 0.50 5.00 SUR $2
SWFTC/BTC 0.0000003 0.0000003 200.00 SWFTC -
SWFTC/ETH 0.0000096 0.0000099 57,500 SWFTC $47
SWFTC/USD 0.000842 0.000858 765,200 SWFTC $631
SWM/BTC 0.0000828 0.0000844 758,100 SWM $202.704
SWT/BTC 0.0000405 0.0000430 1,458 SWT $211
SWT/ETH 0.00158 0.00179 118.34 SWT $17
TAAS/BTC 0.0000773 0.0000801 668.00 TAAS $169
TAAS/ETH 0.00300 0.00310 1,008 TAAS $256
TAU/BTC 0.0000080 0.0000084 102,010 TAU $2.637
TDS/BTC 0.0000061 0.0000064 221,900 TDS $4.419
TDS/ETH 0.000233 0.000247 588,600 TDS $11.723
TDS/USD 0.020 0.024 19,700 TDS $392
TEL/BTC 0.0000001 0.0000001 2,420,000 TEL $499
TEL/ETH 0.0000042 0.0000044 130,000 TEL $27
TIME/BTC 0.000507 0.000508 815.00 TIME $1.317
TIME/ETH 0.019 0.019 319.57 TIME $517
TIX/ETH 0.000989 0.00112 1.00 TIX -
TKA/BTC 0.0000010 0.0000020 190.00 TKA $1
TKA/ETH 0.0000300 0.0000400 100.00 TKA -
TKA/USD 0.00280 0.00300 64,801 TKA $181
TKN/BTC 0.0000529 0.0000684 1.00 TKN -
TKY/BTC 0.0000007 0.0000008 117,000 TKY $285
TNT/BTC 0.0000030 0.0000040 1,430 TNT $17
TNT/ETH 0.000138 0.000143 195,523 TNT $2.364
TNT/USD 0.013 0.013 8,550 TNT $103
TRAC/ETH 0.000227 0.000236 49,800 TRAC $957
TRST/BTC 0.0000025 0.0000026 11,520 TRST $93
TRUE/BTC 0.0000669 0.0000700 60.00 TRUE $13
TRX/BTC 0.0000040 0.0000040 2,375,000 TRX $30.562
TRX/EOS 0.00675 0.00677 27,100 TRX $349
TRX/ETH 0.000153 0.000153 41,836,000 TRX $538.356
TRX/USD 0.013 0.013 28,251,400 TRX $363.546
TTU/BTC 0.0000087 0.0000096 20.00 TTU $1
TTU/ETH 0.000353 0.000379 40.00 TTU $1
TTU/USD 0.032 0.038 60.00 TTU $2
TUSD/DAI 1.00 1.00 8.79 TUSD $9
UET/ETH 0.0000150 0.0000170 395.00 UET $1
UNC/BTC 0.0000000 0.0000000 58,988,000 UNC $5.909
UNC/ETH 0.0000012 0.0000012 503,000 UNC $50
USC/BTC 0.000101 0.000163 10.00 USC $2
USC/ETH 0.00559 0.00613 10.00 USC $2
USD/DAI 0.96 0.96 3,508 USD $3.508
USD/PAX 0.93 0.96 238.91 USD $239
USDT/USD 0.96 0.96 5,664 USDT $5.670
UTK/BTC 0.0000065 0.0000070 200.00 UTK $4
UTK/ETH 0.000243 0.000256 200.00 UTK $4
UTK/USD 0.021 0.029 100.00 UTK $2
UTT/BTC 0.0000700 0.0000800 1,215 UTT $287
UTT/ETH 0.00260 0.00290 1.70 UTT -
UTT/USD 0.25 0.26 1,058 UTT $250
UUU/BTC 0.0000001 0.0000001 30,000 UUU $10
UUU/ETH 0.0000031 0.0000042 20,000 UUU $6
VERI/BTC 0.00391 0.00400 78.78 VERI $843
VERI/ETH 0.14 0.15 199.35 VERI $2.133
VERI/USD 16.57 18.59 20.96 VERI $224
VET/BTC 0.0000010 0.0000011 141,600 VET $487
VET/ETH 0.0000396 0.0000413 12,800 VET $44
VIB/BTC 0.0000061 0.0000062 11,060 VIB $219
VIB/ETH 0.000223 0.000233 620.00 VIB $12
VIB/USD 0.020 0.021 300.00 VIB $6
VIBE/BTC 0.0000062 0.0000064 7,800 VIBE $163
VIT/BTC 0.0000005 0.0000005 493,000 VIT $749
VIT/ETH 0.0000146 0.0000160 238,000 VIT $361
VIT/USD 0.00273 0.00349 5,000 VIT $8
VME/ETH 0.0000158 0.0000232 7,800 VME $13
VOISE/BTC 0.0000002 0.0000003 1,951,000 VOISE $1.216
WAVES/BTC 0.000751 0.000755 60,671 WAVES $148.707
WAX/BTC 0.0000114 0.0000118 438,730 WAX $20.404
WAX/ETH 0.000436 0.000459 1,030 WAX $48
WAX/USD 0.038 0.040 380.00 WAX $18
WILD/BTC 0.0000006 0.0000006 1,200 WILD $2
WINGS/BTC 0.0000204 0.0000208 5,299 WINGS $352
WRC/BTC 0.0000010 0.0000020 104,769 WRC $296
WRC/ETH 0.0000200 0.0000300 45.00 WRC -
WRC/USD 0.00230 0.00250 44,541 WRC $126
WTC/BTC 0.000270 0.000290 99.80 WTC $88
XAUR/BTC 0.0000112 0.0000116 3,115 XAUR $112
XAUR/ETH 0.000414 0.000440 2.77 XAUR -
XBP/BTC 0.0000002 0.0000002 1,000 XBP $1
XDN/BTC 0.0000003 0.0000003 35,064,200 XDN $35.829
XDN/ETH 0.0000117 0.0000122 23,900 XDN $24
XDN/USD 0.00103 0.00105 162,367,840 XDN $165.908
XEM/BTC 0.0000185 0.0000185 4,604,856 XEM $273.697
XEM/EOS 0.031 0.031 1,543 XEM $92
XEM/ETH 0.000702 0.000706 1,357,010 XEM $80.656
XEM/USD 0.062 0.062 3,422,241 XEM $203.406
XLM/BTC 0.0000295 0.0000295 14,892,500 XLM $1.410.961
XLM/ETH 0.00112 0.00113 3,608,900 XLM $341.918
XLM/USD 0.098 0.099 22,409,200 XLM $2.123.116
XMC/BTC 0.000304 0.000331 15.00 XMC $15
XMC/ETH 0.012 0.020 14.00 XMC $14
XMO/BTC 0.0000968 0.0000998 284.67 XMO $89
XMO/ETH 0.00364 0.00372 54.81 XMO $17
XMO/USD 0.32 0.34 34.93 XMO $11
XMR/BTC 0.012 0.012 14,628 XMR $567.977
XMR/DAI 39.51 39.83 4.70 XMR $182
XMR/EOS 20.34 20.45 9.80 XMR $381
XMR/ETH 0.46 0.46 931.77 XMR $36.180
XMR/USD 40.43 40.47 12,207 XMR $473.986
XRP/BTC 0.0000886 0.0000886 31,388,192 XRP $8.969.480
XRP/DAI 0.28 0.29 906.00 XRP $259
XRP/EOS 0.15 0.15 1,572 XRP $449
XRP/ETH 0.00337 0.00338 58,584 XRP $16.741
XTZ/BTC 0.000121 0.000122 20,597 XTZ $8.002
XTZ/ETH 0.00459 0.00471 39,073 XTZ $15.181
XTZ/USD 0.41 0.41 85,564 XTZ $33.244
XUC/BTC 0.000630 0.000660 33.30 XUC $67
XUC/ETH 0.024 0.025 40.20 XUC $81
XUC/USD 2.12 2.21 35.00 XUC $71
XVG/BTC 0.0000017 0.0000017 1,525,000 XVG $8.500
XVG/ETH 0.0000663 0.0000672 31,000 XVG $173
XVG/USD 0.00573 0.00581 92,000 XVG $513
YCC/BTC 0.0000016 0.0000017 4,670 YCC $25
YOYOW/BTC 0.0000035 0.0000043 400.00 YOYOW $5
ZAP/BTC 0.0000021 0.0000022 11,200 ZAP $76
ZAP/ETH 0.0000798 0.0000823 11,400 ZAP $78
ZAP/USD 0.00698 0.00966 200.00 ZAP $1
ZEC/BTC 0.016 0.016 13,369 ZEC $682.007
ZEC/EOS 26.45 26.56 3.39 ZEC $173
ZEC/ETH 0.60 0.60 3,428 ZEC $174.871
ZEC/USD 52.62 52.72 39,043 ZEC $1.991.839
ZIL/BTC 0.0000040 0.0000040 106,600 ZIL $1.368
ZIL/USD 0.013 0.013 30,200 ZIL $388
ZPR/ETH 0.0000067 0.0000181 4,000 ZPR $4
ZPT/BTC 0.0000024 0.0000030 500.00 ZPT $3
ZPT/ETH 0.0000802 0.000105 6,800 ZPT $34
ZPT/USD 0.00800 0.012 600.00 ZPT $3
ZRC/BTC 0.000689 0.000725 12,019 ZRC $26.755
ZRX/BTC 0.0000810 0.0000830 19,179 ZRX $5.098
ZRX/ETH 0.00311 0.00313 65,079 ZRX $17.300
ZRX/USD 0.27 0.28 409,989 ZRX $108.989
ZSC/BTC 0.0000003 0.0000005 9,400 ZSC $9
ZSC/ETH 0.0000100 0.0000200 100.00 ZSC -
ZSC/USD 0.00114 0.00137 2,000 ZSC $2
1308 devises 53 Sources 7561 Marchés


Géolocalisation IP par geoPlugin