Bitstamp
Oñembopyahu Mbohupa 2026-08-16 15:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $157 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $239 |
| AAVE/EUR |
74.95 | 75.01 | 82.60 AAVE | $9.488 |
| AAVE/USD |
86.68 | 86.69 | 3,128 AAVE | $359.231 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.128 |
| ADA/EUR |
0.15 | 0.15 | 151,037 ADA | $32.309 |
| ADA/USD |
0.18 | 0.18 | 3,327,205 ADA | $711.739 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.068 | 0.068 | 22,571 ALGO | $3.156 |
| ALGO/USD |
0.079 | 0.079 | 34,868 ALGO | $4.875 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.053 | 0.14 | 1,500 ARB | $112 |
| ARB/USD |
0.074 | 0.074 | 454,181 ARB | $33.774 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $338 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $265 |
| AUDIO/EUR |
0.00421 | 0.012 | 2,182 AUDIO | $26 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.568 |
 AVAX/EUR |
5.48 | 5.49 | 827.26 AVAX | $6.264 |
| AVAX/USD |
6.34 | 6.34 | 104,604 AVAX | $792.082 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.043 | 0.097 | 2,748 BAT | $246 |
| BAT/USD |
0.054 | 0.061 | 67,759 BAT | $6.063 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.589 |
| BCH/EUR |
176.05 | 176.07 | 10.42 BCH | $2.664 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.801 |
| BCH/USD |
203.53 | 203.59 | 540.82 BCH | $138.345 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.458 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $291 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $164 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
469.20 | 879.51 | 0.80 BNB | $493 |
| BNB/USD |
605.30 | 605.32 | 29.13 BNB | $17.959 |
 BTC/EUR |
54,562 | 54,562 | 16.20 BTC | $1.021.472 |
| BTC/GBP |
46,653 | 46,658 | 0.77 BTC | $48.365 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,082 | 63,082 | 378.69 BTC | $23.884.541 |
| BTC/USDC |
63,093 | 63,110 | 0.17 BTC | $10.946 |
| BTC/USDT |
63,146 | 63,148 | 1.43 BTC | $90.330 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $267 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.011 | 0.011 | 1,823 CHZ | $31 |
| CHZ/USD |
0.012 | 0.012 | 303,107 CHZ | $5.218 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
14.04 | 16.33 | 0.50 COMP | $20 |
| COMP/USD |
16.15 | 16.17 | 2,105 COMP | $85.649 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.23 | 5,574 CRV | $2.418 |
| CRV/USD |
0.25 | 0.25 | 189,043 CRV | $82.009 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $25 |
| CTSI/USD |
0.025 | 0.025 | 3,957 CTSI | $97 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $26 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $26 |
 CXT/EUR |
0.00207 | 0.00210 | 11,407 CXT | $27 |
| CXT/USD |
0.00240 | 0.00242 | 53,477 CXT | $128 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.061 | 181,332 DOGE | $15.276 |
| DOGE/USD |
0.070 | 0.070 | 23,429,057 DOGE | $1.973.730 |
 DOT/EUR |
0.66 | 0.67 | 1,151 DOT | $1.635 |
| DOT/USD |
0.76 | 0.76 | 16,583 DOT | $23.555 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.021 | 0.031 | 661.83 ENJ | $42 |
| ENJ/USD |
0.025 | 0.029 | 1,330 ENJ | $84 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $36 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $36 |
 ETH/BTC |
0.030 | 0.030 | 256.78 ETH | $519.240 |
| ETH/EUR |
1,630 | 1,630 | 550.55 ETH | $1.113.269 |
| ETH/GBP |
1,394 | 1,394 | 5.35 ETH | $10.819 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,885 | 1,885 | 2,968 ETH | $6.002.545 |
| ETH/USDC |
1,885 | 1,885 | 5.37 ETH | $10.852 |
| ETH/USDT |
1,886 | 1,888 | 10.72 ETH | $21.687 |
 EUR/USD |
1.16 | 1.16 | 14,799 EUR | $17.045 |
 FET/EUR |
0.11 | 0.11 | 25,093 FET | $3.111 |
| FET/USD |
0.12 | 0.12 | 74,512 FET | $9.238 |
 FTM/EUR |
0.023 | 0.026 | 67,244 FTM | $1.781 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $566 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00106 | 0.00147 | 287,358 GALA | $473 |
| GALA/USD |
0.00155 | 0.00166 | 34,735 GALA | $57 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.500 |
| GBP/USD |
1.35 | 1.35 | 5,970 GBP | $8.071 |
 GRT/EUR |
0.011 | 0.012 | 2,674 GRT | $139 |
| GRT/USD |
0.013 | 0.013 | 164,849 GRT | $8.586 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.056 | 0.057 | 60,316 HBAR | $5.868 |
| HBAR/USD |
0.065 | 0.065 | 6,512,924 HBAR | $633.605 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $190 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $226 |
 INJ/EUR |
3.59 | 4.06 | 393.69 INJ | $1.623 |
| INJ/USD |
4.10 | 4.11 | 2,933 INJ | $12.091 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $184 |
| KNC/USD |
0.096 | 0.16 | 872.83 KNC | $159 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.007 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.14 | 8.14 | 2,157 LINK | $22.247 |
| LINK/GBP |
6.95 | 6.97 | 12.16 LINK | $125 |
| LINK/USD |
9.41 | 9.41 | 15,210 LINK | $156.869 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $586 |
| LIT/USD |
2.31 | 2.32 | 56,169 LIT | $130.685 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.202 |
 LTC/BTC |
0.000705 | 0.000705 | 66.67 LTC | $3.395 |
| LTC/EUR |
38.48 | 38.49 | 2,239 LTC | $114.045 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.133 |
| LTC/USD |
44.48 | 44.50 | 2,662 LTC | $135.551 |
 MANA/EUR |
0.055 | 0.090 | 289.54 MANA | $56 |
| MANA/USD |
0.063 | 0.064 | 2,303 MANA | $448 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.407 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.310 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $286 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 11,789 MNT | $8 |
 NEAR/EUR |
1.35 | 1.42 | 27.65 NEAR | $49 |
| NEAR/USD |
1.61 | 1.61 | 20,420 NEAR | $36.208 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $795 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.565 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.047 |
 OP/EUR |
0.073 | 0.073 | 88,886 OP | $36.252 |
| OP/USD |
0.084 | 0.084 | 989,105 OP | $403.404 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $550 |
| PAXG/USD |
4,373 | 4,373 | 4.66 PAXG | $20.377 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
49.30 | - | 0.42 QNT | $40 |
| QNT/USD |
57.09 | 57.16 | 9.05 QNT | $872 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.08 | 1.18 | 33.61 RNDR | $42 |
| RNDR/USD |
1.25 | 1.27 | 431.42 RNDR | $539 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $270 |
| S/USD |
0.023 | 0.023 | 12,031 S | $270 |
 SAND/EUR |
0.033 | 0.035 | 2,483 SAND | $354 |
| SAND/USD |
0.040 | 0.040 | 40,773 SAND | $5.814 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00298 | 0.00298 | 13,300 SKL | $159 |
| SKL/USD |
0.00344 | 0.00345 | 19,097 SKL | $228 |
 SKR/EUR |
0.00612 | 0.00614 | 6,696 SKR | $47 |
| SKR/USD |
0.00710 | 0.00713 | 6,696 SKR | $47 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.17 | 0.18 | 25.00 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $109 |
 SOL/EUR |
65.01 | 65.01 | 9,938 SOL | $758.536 |
| SOL/USD |
75.16 | 75.16 | 97,889 SOL | $7.471.175 |
| SOL/USDC |
70.19 | 79.52 | 2.68 SOL | $204 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $19 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $100 |
 STORJ/EUR |
0.036 | 0.039 | 816.75 STORJ | $36 |
| STORJ/USD |
0.042 | 0.055 | 29,038 STORJ | $1.264 |
 STRK/EUR |
0.020 | 0.020 | 7,118 STRK | $166 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $116 |
 SUSHI/EUR |
0.13 | 0.14 | 10,779 SUSHI | $4.771 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $94 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 2.08 | 124.71 TON | $167 |
| TON/USD |
1.34 | 1.34 | 2,074 TON | $2.778 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $49 |
| TRAC/USD |
0.26 | 0.26 | 24,540 TRAC | $6.319 |
 TRUMP/EUR |
1.21 | 1.45 | 1,671 TRUMP | $2.367 |
| TRUMP/USD |
1.42 | 1.42 | 150,804 TRUMP | $213.512 |
 TRX/EUR |
0.29 | 0.29 | 17,709 TRX | $5.789 |
| TRX/USD |
0.32 | 0.35 | 3,615 TRX | $1.182 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.28 | 229.44 UMA | $167 |
| UMA/USD |
0.31 | 0.44 | 151.39 UMA | $110 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $195 |
| UNI/EUR |
2.85 | 2.85 | 2,776 UNI | $9.369 |
| UNI/USD |
3.29 | 3.29 | 164,584 UNI | $555.362 |
 USDC/EUR |
0.86 | 0.86 | 67,117 USDC | $67.074 |
| USDC/USD |
1.00 | 1.00 | 13,583 USDC | $13.575 |
| USDC/USDT |
0.93 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 271,459 USDT | $253.880 |
| USDT/USD |
1.00 | 1.00 | 27,984 USDT | $26.172 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.664 |
 WOO/EUR |
0.00921 | 0.011 | 12.00 WOO | - |
| WOO/USD |
0.010 | 0.011 | 2,414 WOO | $26 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $12 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.873 |
| XLM/EUR |
0.14 | 0.14 | 433,764 XLM | $91.822 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $520 |
| XLM/USD |
0.16 | 0.16 | 2,287,335 XLM | $484.198 |
 XRP/BTC |
0.0000158 | 0.0000158 | 14,225 XRP | $14.857 |
| XRP/EUR |
0.86 | 0.86 | 545,697 XRP | $569.933 |
| XRP/GBP |
0.74 | 0.74 | 21,620 XRP | $22.580 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $222 |
| XRP/USD |
1.00 | 1.00 | 3,958,775 XRP | $4.134.602 |
| XRP/USDC |
1.00 | 1.00 | 10,262 XRP | $10.717 |
| XRP/USDT |
1.00 | 1.00 | 6,655 XRP | $6.950 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.374 |
 XTZ/EUR |
0.16 | 0.17 | 259.29 XTZ | $117 |
| XTZ/USD |
0.20 | 0.20 | 22,637 XTZ | $10.247 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.453 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $272 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
490.12 | 490.60 | 291.70 ZEC | $142.788 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $349 |
| ZRX/EUR |
0.066 | 0.077 | 90.43 ZRX | $19 |
| ZRX/USD |
0.075 | 0.076 | 7,198 ZRX | $1.539 |
