Bitstamp
Oñembopyahu Mbohupa 2025-12-08 00:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.14 | 0.18 | 78.00 1INCH | $14 |
| 1INCH/USD |
0.18 | 0.20 | 2,708 1INCH | $501 |
 AAVE/BTC |
0.00188 | 0.00226 | 0.12 AAVE | $26 |
| AAVE/EUR |
164.08 | 164.26 | 80.32 AAVE | $17.246 |
| AAVE/USD |
191.16 | 191.27 | 1,120 AAVE | $240.445 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $8.311 |
| ADA/EUR |
0.36 | 0.36 | 1,016,996 ADA | $437.962 |
| ADA/USD |
0.42 | 0.42 | 5,071,137 ADA | $2.183.850 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.11 | 0.11 | 20,517 ALGO | $3.028 |
| ALGO/USD |
0.13 | 0.13 | 404,315 ALGO | $59.665 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $97 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $4 |
 AMP/EUR |
0.00174 | 0.00190 | 9,979 AMP | $21 |
| AMP/USD |
0.00200 | 0.00258 | 4,770 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 23,641 ARB | $4.964 |
| ARB/USD |
0.21 | 0.21 | 1,305,223 ARB | $274.070 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $759 |
| AUDIO/EUR |
0.027 | 0.031 | 685.87 AUDIO | $23 |
| AUDIO/USD |
0.028 | 0.035 | 6,783 AUDIO | $229 |
 AVAX/EUR |
11.69 | 11.70 | 56,617 AVAX | $780.510 |
| AVAX/USD |
13.62 | 13.63 | 198,102 AVAX | $2.730.972 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $628 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $815 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $18 |
| BAT/EUR |
0.21 | 0.22 | 1,198 BAT | $237 |
| BAT/USD |
0.25 | 0.28 | 37,204 BAT | $7.359 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $186.915 |
| BCH/EUR |
515.11 | 515.30 | 409.90 BCH | $234.469 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $4.028 |
| BCH/USD |
600.10 | 600.24 | 2,858 BCH | $1.634.563 |
 BIO/EUR |
0.041 | 0.042 | 326.20 BIO | $16 |
| BIO/USD |
0.049 | 0.049 | 24,400 BIO | $1.175 |
 BLUR/EUR |
0.00630 | 0.036 | 1.02 BLUR | - |
| BLUR/USD |
0.032 | 0.14 | 920.25 BLUR | $49 |
 BTC/EUR |
78,180 | 78,181 | 157.45 BTC | $14.352.936 |
| BTC/GBP |
68,293 | 68,296 | 9.63 BTC | $878.169 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $34 |
| BTC/USD |
91,102 | 91,103 | 2,604 BTC | $237.422.810 |
| BTC/USDC |
91,094 | 91,133 | 4.72 BTC | $430.147 |
| BTC/USDT |
91,073 | 91,095 | 1.07 BTC | $97.765 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $693 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $183 |
 CHZ/EUR |
0.027 | 0.027 | 6,047 CHZ | $191 |
| CHZ/USD |
0.031 | 0.031 | 148,258 CHZ | $4.672 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $245 |
| COMP/EUR |
26.59 | 26.62 | 4.35 COMP | $184 |
| COMP/USD |
30.97 | 31.00 | 3,126 COMP | $132.603 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.34 | 0.34 | 1,718 CRV | $802 |
| CRV/USD |
0.39 | 0.39 | 138,968 CRV | $64.872 |
 CTSI/EUR |
0.033 | 0.033 | 518.60 CTSI | $20 |
| CTSI/USD |
0.038 | 0.038 | 2,996 CTSI | $115 |
 CTX/EUR |
0.78 | 0.78 | 774.57 CTX | $703 |
| CTX/USD |
0.91 | 0.91 | 183.90 CTX | $167 |
 CXT/EUR |
0.00583 | 0.00586 | 6,380 CXT | $43 |
| CXT/USD |
0.00680 | 0.00683 | 38,957 CXT | $265 |
 DAI/USD |
0.92 | 1.00 | 4.98 DAI | $5 |
 DOGE/EUR |
0.12 | 0.12 | 1,518,494 DOGE | $214.948 |
| DOGE/USD |
0.14 | 0.14 | 85,407,425 DOGE | $12.089.731 |
 DOT/EUR |
1.82 | 1.82 | 15,279 DOT | $34.549 |
| DOT/USD |
2.12 | 2.12 | 44,221 DOT | $99.990 |
 EGLD/EUR |
6.98 | 7.00 | 46.84 EGLD | $396 |
| EGLD/USD |
7.95 | 7.97 | 30.31 EGLD | $256 |
 ENJ/EUR |
0.034 | 0.055 | 29,307 ENJ | $1.835 |
| ENJ/USD |
0.036 | 0.042 | 75,760 ENJ | $4.745 |
 ETC/EUR |
10.05 | 13.70 | 1.97 ETC | $32 |
| ETC/USD |
13.31 | 15.00 | 1.97 ETC | $32 |
 ETH/BTC |
0.034 | 0.034 | 274.13 ETH | $850.850 |
| ETH/EUR |
2,681 | 2,682 | 1,892 ETH | $5.872.173 |
| ETH/GBP |
2,342 | 2,342 | 246.80 ETH | $766.038 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,124 | 3,124 | 14,531 ETH | $45.101.169 |
| ETH/USDC |
3,123 | 3,125 | 139.42 ETH | $432.744 |
| ETH/USDT |
3,110 | 3,113 | 21.76 ETH | $67.526 |
 EUR/USD |
1.16 | 1.16 | 304,799 EUR | $355.157 |
 FET/EUR |
0.21 | 0.21 | 200,420 FET | $48.602 |
| FET/USD |
0.24 | 0.24 | 214,975 FET | $52.132 |
 FTM/EUR |
0.083 | 0.086 | 89,267 FTM | $8.590 |
| FTM/USD |
0.095 | 0.10 | 38,395 FTM | $3.695 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.906 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $717 |
 GALA/EUR |
0.00620 | 0.00627 | 208,926 GALA | $1.515 |
| GALA/USD |
0.00724 | 0.00730 | 1,015,431 GALA | $7.362 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.655 |
| GBP/USD |
1.33 | 1.33 | 7,799 GBP | $10.401 |
 GRT/EUR |
0.039 | 0.040 | 4,791 GRT | $273 |
| GRT/USD |
0.046 | 0.046 | 200,121 GRT | $11.384 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.12 | 0.12 | 1,198,972 HBAR | $162.457 |
| HBAR/USD |
0.13 | 0.13 | 4,025,559 HBAR | $545.449 |
 IMX/EUR |
0.24 | 0.27 | 438.92 IMX | $143 |
| IMX/USD |
0.28 | 0.35 | 127.11 IMX | $41 |
 INJ/EUR |
4.77 | 5.26 | 26.13 INJ | $147 |
| INJ/USD |
5.41 | 6.61 | 121.23 INJ | $681 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $204 |
| KNC/EUR |
0.23 | 0.25 | 85.45 KNC | $24 |
| KNC/USD |
0.26 | 0.36 | 58.81 KNC | $17 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.703 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $250 |
| LINK/EUR |
11.94 | 11.95 | 47,355 LINK | $657.788 |
| LINK/GBP |
10.42 | 10.45 | 1,672 LINK | $23.231 |
| LINK/USD |
13.91 | 13.92 | 84,782 LINK | $1.177.670 |
 LRC/EUR |
0.043 | 0.043 | 299.20 LRC | $21 |
| LRC/USD |
0.047 | 0.061 | 2,936 LRC | $209 |
 LTC/BTC |
0.000907 | 0.000908 | 791.76 LTC | $65.732 |
| LTC/EUR |
70.94 | 70.97 | 6,829 LTC | $566.953 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $14.888 |
| LTC/USD |
82.64 | 82.67 | 12,616 LTC | $1.047.417 |
 MANA/EUR |
0.13 | 0.14 | 257.36 MANA | $47 |
| MANA/USD |
0.13 | 0.17 | 217.61 MANA | $40 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.528 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.560 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.810 |
| MKR/EUR |
881.01 | 1,231 | 4.67 MKR | $9.015 |
| MKR/USD |
1,120 | 1,320 | 0.13 MKR | $251 |
 NEAR/EUR |
1.48 | 1.49 | 4,102 NEAR | $7.679 |
| NEAR/USD |
1.73 | 1.73 | 70,190 NEAR | $131.416 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $83 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.048 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $873 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.003 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.180 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.768 |
 OP/EUR |
0.27 | 0.27 | 17,061 OP | $7.410 |
| OP/USD |
0.31 | 0.32 | 155,374 OP | $67.482 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.076 | 0.087 | 246.48 PERP | $43 |
| PERP/USD |
0.093 | 0.12 | 178.50 PERP | $31 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $241 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $96 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | $2 |
 RNDR/EUR |
1.35 | 1.50 | 190.49 RNDR | $292 |
| RNDR/USD |
1.49 | 1.81 | 177.19 RNDR | $271 |
 SAND/EUR |
0.12 | 0.12 | 18,040 SAND | $3.042 |
| SAND/USD |
0.14 | 0.16 | 60,987 SAND | $10.284 |
 SGD/USD |
0.77 | 0.77 | 100.00 SGD | $77 |
 SKL/EUR |
0.011 | 0.011 | 3,121 SKL | $49 |
| SKL/USD |
0.013 | 0.013 | 34,363 SKL | $542 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $65 |
| SNX/EUR |
0.39 | 0.44 | 196.52 SNX | $99 |
| SNX/USD |
0.52 | 0.63 | 201.28 SNX | $102 |
 SOL/EUR |
115.57 | 115.59 | 15,761 SOL | $2.128.652 |
| SOL/USD |
134.67 | 134.67 | 247,968 SOL | $33.490.834 |
| SOL/USDC |
134.57 | 134.81 | 11.56 SOL | $1.562 |
 SPK/EUR |
0.022 | 0.022 | 810.50 SPK | $19 |
| SPK/USD |
0.023 | 0.024 | 1,949 SPK | $46 |
 STORJ/EUR |
0.12 | 0.15 | 1,288 STORJ | $185 |
| STORJ/USD |
0.14 | 0.16 | 76.04 STORJ | $11 |
 STRK/EUR |
0.092 | 0.11 | 16,832 STRK | $1.945 |
| STRK/USD |
0.11 | 0.13 | 16,682 STRK | $1.927 |
 SUSHI/EUR |
0.25 | 0.29 | 70.36 SUSHI | $31 |
| SUSHI/USD |
0.33 | 0.55 | 238.46 SUSHI | $104 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $60 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.38 | 1.38 | 9,928 TON | $16.009 |
| TON/USD |
1.61 | 1.61 | 81,504 TON | $131.423 |
 TRAC/EUR |
0.46 | 0.46 | 1,172 TRAC | $627 |
| TRAC/USD |
0.53 | 0.54 | 1,243 TRAC | $665 |
 TRUMP/EUR |
4.88 | 4.89 | 1,431 TRUMP | $8.140 |
| TRUMP/USD |
5.68 | 5.69 | 79,254 TRUMP | $450.853 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.67 | 0.77 | 12.28 UMA | $12 |
| UMA/USD |
0.80 | 1.08 | 1.99 UMA | $2 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $329 |
| UNI/EUR |
4.81 | 4.81 | 17,675 UNI | $100.250 |
| UNI/USD |
5.60 | 5.61 | 124,628 UNI | $706.877 |
 USDC/EUR |
0.86 | 0.86 | 1,232,973 USDC | $1.235.338 |
| USDC/USD |
1.00 | 1.00 | 155,965 USDC | $156.264 |
| USDC/USDT |
1.00 | 1.01 | 8,000 USDC | $8.015 |
 USDT/EUR |
0.86 | 0.86 | 1,040,312 USDT | $1.042.667 |
| USDT/USD |
1.00 | 1.00 | 4,500,967 USDT | $4.511.154 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $18.253 |
 WOO/EUR |
0.022 | 0.022 | 9,712 WOO | $250 |
| WOO/USD |
0.026 | 0.026 | 415,558 WOO | $10.709 |
 XCN/EUR |
0.00443 | 0.00443 | 725,499 XCN | $3.756 |
| XCN/USD |
0.00516 | 0.00516 | 29,023,838 XCN | $150.268 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.303 |
| XLM/EUR |
0.21 | 0.21 | 834,027 XLM | $203.009 |
| XLM/GBP |
0.17 | 0.19 | 913.00 XLM | $222 |
| XLM/USD |
0.24 | 0.24 | 10,072,570 XLM | $2.451.744 |
 XRP/BTC |
0.0000227 | 0.0000228 | 258,301 XRP | $537.289 |
| XRP/EUR |
1.78 | 1.78 | 2,072,407 XRP | $4.310.789 |
| XRP/GBP |
1.55 | 1.56 | 66,054 XRP | $137.398 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $443 |
| XRP/USD |
2.07 | 2.07 | 19,092,047 XRP | $39.713.145 |
| XRP/USDC |
2.07 | 2.08 | 218,803 XRP | $455.130 |
| XRP/USDT |
2.07 | 2.08 | 6,227 XRP | $12.952 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.315 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.214 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.261 |
| YFI/EUR |
3,000 | 3,997 | 0.020 YFI | $78 |
| YFI/USD |
3,461 | 4,299 | 0.00706 YFI | $27 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.12 | 0.13 | 127.50 ZRX | $26 |
| ZRX/USD |
0.14 | 0.14 | 91,097 ZRX | $18.476 |