Bitstamp
Oñembopyahu Mbohupa 2026-09-08 04:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $148 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $298 |
| AAVE/EUR |
112.47 | 112.62 | 5.39 AAVE | $772 |
| AAVE/USD |
130.68 | 130.72 | 7,645 AAVE | $1.093.426 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.457 |
| ADA/EUR |
0.19 | 0.19 | 1,544,502 ADA | $356.669 |
| ADA/USD |
0.22 | 0.22 | 7,665,938 ADA | $1.770.280 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.083 | 0.083 | 114,601 ALGO | $16.193 |
| ALGO/USD |
0.096 | 0.096 | 633,729 ALGO | $89.548 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.15 | 40,219 ARB | $6.870 |
| ARB/USD |
0.17 | 0.17 | 7,647,946 ARB | $1.306.459 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $283 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $304 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
6.93 | 6.93 | 13,847 AVAX | $116.071 |
| AVAX/USD |
8.05 | 8.05 | 110,540 AVAX | $926.564 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $410 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.065 | 10,782 BAT | $1.169 |
| BAT/USD |
0.061 | 0.079 | 4,977 BAT | $540 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.449 |
| BCH/EUR |
220.83 | 220.90 | 330.24 BCH | $90.400 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.928 |
| BCH/USD |
256.39 | 256.51 | 3,627 BCH | $992.744 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.739 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $204 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $68 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $721 |
| BNB/USD |
755.15 | 755.55 | 361.07 BNB | $260.323 |
 BTC/EUR |
67,438 | 67,443 | 79.87 BTC | $6.259.533 |
| BTC/GBP |
57,858 | 57,892 | 4.37 BTC | $342.254 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,298 | 78,298 | 1,129 BTC | $88.511.313 |
| BTC/USDC |
78,284 | 78,339 | 7.97 BTC | $624.784 |
| BTC/USDT |
78,351 | 78,357 | 8.72 BTC | $683.105 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $435 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $263 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $109 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $29 |
 CHZ/EUR |
0.012 | 0.012 | 181,133 CHZ | $3.525 |
| CHZ/USD |
0.014 | 0.014 | 2,142,914 CHZ | $41.701 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $263 |
| COMP/EUR |
17.09 | 19.09 | 129.77 COMP | $5.915 |
| COMP/USD |
21.20 | 21.22 | 3,049 COMP | $138.985 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 4,213 CRV | $2.120 |
| CRV/USD |
0.36 | 0.36 | 1,023,154 CRV | $515.010 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.925 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 769,738 DOGE | $69.928 |
| DOGE/USD |
0.089 | 0.089 | 176,678,243 DOGE | $16.050.531 |
 DOT/EUR |
0.91 | 0.92 | 30,838 DOT | $34.027 |
| DOT/USD |
1.06 | 1.06 | 1,590,037 DOT | $1.754.477 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $79 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $66 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $609 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 39.29 ETH | $97.101 |
| ETH/EUR |
2,129 | 2,129 | 755.35 ETH | $1.866.570 |
| ETH/GBP |
1,827 | 1,827 | 835.31 ETH | $2.064.180 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,472 | 2,472 | 9,445 ETH | $23.338.746 |
| ETH/USDC |
2,473 | 2,473 | 197.40 ETH | $487.806 |
| ETH/USDT |
2,471 | 2,474 | 88.06 ETH | $217.617 |
 EUR/USD |
1.16 | 1.16 | 697,889 EUR | $810.553 |
 FET/EUR |
0.16 | 0.16 | 1,008,928 FET | $186.841 |
| FET/USD |
0.19 | 0.19 | 663,611 FET | $122.893 |
 FTM/EUR |
0.026 | 0.027 | 1,467 FTM | $44 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $255 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $682 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $149 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.668 |
| GBP/USD |
1.35 | 1.35 | 2,346 GBP | $3.174 |
 GRT/EUR |
0.017 | 0.017 | 22,648 GRT | $1.203 |
| GRT/USD |
0.019 | 0.019 | 3,929,193 GRT | $208.666 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 366,130 HBAR | $36.557 |
| HBAR/USD |
0.080 | 0.080 | 5,842,377 HBAR | $583.347 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $67 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $50 |
 INJ/EUR |
5.36 | 5.42 | 396.13 INJ | $2.468 |
| INJ/USD |
6.25 | 6.26 | 28,811 INJ | $179.494 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $132 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.031 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.480 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $229 |
| LINK/EUR |
10.89 | 10.90 | 5,619 LINK | $71.620 |
| LINK/GBP |
9.34 | 9.36 | 208.23 LINK | $2.654 |
| LINK/USD |
12.65 | 12.65 | 71,413 LINK | $910.177 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.160 |
| LIT/USD |
4.59 | 4.60 | 254,023 LIT | $1.169.341 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.183 |
 LTC/BTC |
0.000703 | 0.000703 | 2,788 LTC | $158.834 |
| LTC/EUR |
47.39 | 47.41 | 5,629 LTC | $320.729 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.218 |
| LTC/USD |
55.02 | 55.04 | 130,310 LTC | $7.424.679 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.293 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $556 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.495 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.544 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.120 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.497 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.729 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.62 | 0.62 | 111,488 MNT | $72 |
 NEAR/EUR |
1.94 | 2.02 | 11,012 NEAR | $25.189 |
| NEAR/USD |
2.30 | 2.31 | 618,222 NEAR | $1.414.158 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $909 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $775 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.773 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.048 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.900 |
 OP/EUR |
0.093 | 0.093 | 950.02 OP | $301 |
| OP/USD |
0.11 | 0.11 | 1,411,061 OP | $446.682 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.098 |
| PAXG/USD |
4,391 | 4,393 | 3.77 PAXG | $16.535 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.74 | 57.00 | 2.42 QNT | $225 |
| QNT/USD |
65.99 | 66.07 | 550.41 QNT | $51.185 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 1,439 RNDR | $2.099 |
| RNDR/USD |
1.50 | 1.53 | 1,239 RNDR | $1.808 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 1,000 S | $30 |
 SAND/EUR |
0.034 | 0.039 | 18,414 SAND | $1.634 |
| SAND/USD |
0.040 | 0.041 | 84,830 SAND | $7.526 |
 SGD/USD |
0.79 | - | 21,667 SGD | $17.117 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $215 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.343 |
 SKR/EUR |
0.018 | 0.018 | 269,188 SKR | $5.719 |
| SKR/USD |
0.021 | 0.021 | 3,045,991 SKR | $64.713 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.944 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $288 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $165 |
 SOL/EUR |
88.39 | 88.40 | 15,925 SOL | $1.641.950 |
| SOL/USD |
102.62 | 102.62 | 176,240 SOL | $18.171.295 |
| SOL/USDC |
102.00 | 104.38 | 306.01 SOL | $31.551 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $132 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $327 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $112 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $215 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $900 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.20 | 1,168 TON | $1.619 |
| TON/USD |
1.39 | 1.39 | 19,252 TON | $26.691 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $125 |
| TRAC/USD |
0.34 | 0.34 | 1,907 TRAC | $636 |
 TRUMP/EUR |
1.93 | 1.93 | 1,241 TRUMP | $2.789 |
| TRUMP/USD |
2.24 | 2.24 | 481,106 TRUMP | $1.081.541 |
 TRX/EUR |
0.29 | 0.29 | 29,189 TRX | $9.737 |
| TRX/USD |
0.34 | 0.34 | 3,776 TRX | $1.260 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $149 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $408 |
| UNI/EUR |
6.06 | 6.07 | 24,367 UNI | $171.501 |
| UNI/USD |
7.04 | 7.04 | 484,428 UNI | $3.409.520 |
 USDC/EUR |
0.86 | 0.86 | 16,212,409 USDC | $16.280.396 |
| USDC/USD |
1.00 | 1.00 | 1,573,439 USDC | $1.580.037 |
| USDC/USDT |
1.00 | 1.00 | 21.00 USDC | $21 |
 USDT/EUR |
0.86 | 0.86 | 5,893,483 USDT | $5.882.582 |
| USDT/USD |
1.00 | 1.00 | 2,561,750 USDT | $2.557.012 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.700 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $504 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $316 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.16 | 0.16 | 486,735 XLM | $99.156 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.19 | 0.19 | 7,661,104 XLM | $1.560.696 |
 XRP/BTC |
0.0000177 | 0.0000177 | 25,906 XRP | $36.375 |
| XRP/EUR |
1.19 | 1.19 | 2,745,067 XRP | $3.854.405 |
| XRP/GBP |
1.02 | 1.02 | 51,369 XRP | $72.128 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.38 | 1.38 | 12,463,878 XRP | $17.500.787 |
| XRP/USDC |
1.38 | 1.39 | 159,884 XRP | $224.497 |
| XRP/USDT |
1.38 | 1.39 | 4,478 XRP | $6.287 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.508 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $77 |
| XTZ/USD |
0.24 | 0.24 | 243,829 XTZ | $84.658 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.486 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $276 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,117 | 1,120 | 1,340 ZEC | $1.507.513 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.077 | 0.095 | 1,014 ZRX | $223 |
| ZRX/USD |
0.094 | 0.11 | 4,772 ZRX | $1.051 |
