1. מָקוֹר
  2. coinsuper

Coinsuper
, Coinsuper

www.coinsuper.com
העדכון אחרון 2019-05-24 23:06:00

Markets

Pair Bid Ask מחזור 24 ש' מחזור 24 ש' USD
AIT/ETH 0.0000063 - 19,371,080 AIT $27.505
BBN/BTC 0.0000001 - 12,105 BBN $6
BCH/BTC 0.049 - 0.063 BCH $26
BCH/ETH 1.97 - 1.40 BCH $567
BCH/USD 416.58 - 53.97 BCH $21.918
BCHSV/BTC 0.012 - 4,690 BCHSV $461.304
BCHSV/ETH 0.40 - 9.94 BCHSV $978
BTC/PAX 8,020 - 7.29 BTC $58.253
BTC/TUSD 7,890 - 0.010 BTC $80
BTC/USD 8,014 - 1,158 BTC $9.249.706
BTC/USDC 8,019 - 10.56 BTC $84.334
BTC/USDT 8,800 - 0.054 BTC $430
CARD/ETH 0.0000006 - 103.81 CARD -
CCCX/ETH 0.0000427 - 3,082,891 CCCX $33.310
CCCX/USD 0.012 - 587,761 CCCX $6.351
CRE/ETH 0.000200 - 244.51 CRE $1
DAI/ETH 0.00729 - 57,157 DAI $56.652
DASH/BTC 0.020 - 701.00 DASH $111.818
DASH/ETH 0.63 - 688.00 DASH $109.745
EDR/ETH 0.0000065 - 7,771 EDR $161
EOS/BTC 0.000805 - 1,220 EOS $7.821
EOS/ETH 0.026 - 1,091 EOS $6.992
EOS/USD 6.45 - 80,118 EOS $513.595
ETC/BTC 0.000916 - 4,633 ETC $33.816
ETC/ETH 0.029 - 8,698 ETC $63.491
ETC/USD 7.43 - 1,371 ETC $10.005
ETH/BTC 0.031 - 3,505 ETH $872.117
ETH/TUSD 270.00 - 0.030 ETH $7
ETH/USD 249.43 - 14,045 ETH $3.495.048
ETH/USDT 150.01 - 0.030 ETH $7
ETK/BTC 0.0000001 - 4.20 ETK -
ETP/BTC 0.000100 - 759,074 ETP $598.143
ETP/ETH 0.00322 - 4,289,355 ETP $3.379.972
HOLD_2/ETH 0.0000041 - 153,147 HOLD_2 $156
IMT/BTC 0.0000000 - 16,667 IMT $4
IMT/ETH 0.0000007 - 1.00 IMT -
IOST/BTC 0.0000015 - 4,362,584 IOST $52.839
IOST/USD 0.012 - 10,070,986 IOST $121.979
LTC/BTC 0.012 - 12,585 LTC $1.254.778
LTC/ETH 0.40 - 9,693 LTC $966.450
LTC/USD 99.64 - 18,138 LTC $1.808.504
MEDX/ETH 0.0000050 - 29.98 MEDX -
MITX/ETH 0.0000122 - 4.00 MITX -
MWAT/BTC 0.0000046 - 32.68 MWAT -
NEO/BTC 0.00144 - 15,852 NEO $183.060
NEO/ETH 0.046 - 4,867 NEO $56.197
OLE/ETH 0.0000272 - 4.00 OLE -
OMG/BTC 0.000250 - 100,227 OMG $199.711
OMG/ETH 0.00800 - 63,021 OMG $125.574
OMX/BTC 0.0000002 - 1,353,646 OMX $1.738
ONG/BTC 0.0000550 - 4,473 ONG $1.998
ONG/USDT 0.43 - 2,514 ONG $1.123
ONT/BTC 0.000168 - 44,452 ONT $59.689
ONT/ETH 0.00539 - 54,617 ONT $73.339
ONT/USD 1.35 - 71,165 ONT $95.558
OST/BTC 0.0000032 - 197,171 OST $4.983
PAX/BTC 0.000124 - 4,460,971 PAX $4.455.309
PAX/USD 1.00 - 17,614,927 PAX $17.592.573
QTUM/BTC 0.000367 - 85,931 QTUM $251.151
QTUM/ETH 0.012 - 53,037 QTUM $155.012
THRT/BTC 0.0000017 - 48,350 THRT $627
TRX/BTC 0.0000035 - 26,356 TRX $734
TRX/ETH 0.000113 - 25,855 TRX $720
TRX/USD 0.028 - 168,378 TRX $4.690
TUSD/BTC 0.000136 - 5,860 TUSD $5.807
TUSD/ETH 0.00363 - 741.60 TUSD $735
TUSD/USD 0.99 - 38.00 TUSD $38
USDC/BTC 0.000124 - 3,517,348 USDC $3.516.771
USDC/USD 1.00 - 19,179,406 USDC $19.176.260
USDT/USD 1.01 - 4,894 USDT $4.925
UST/BTC 0.0000001 - 1,460 UST $1.462
UST/ETH 0.0000035 - 7,490 UST $7.496
VET/BTC 0.0000010 - 11,699 VET $86
VET/ETH 0.0000400 - 812.50 VET $6
VET/USD 0.00555 - 19,980 VET $148
WAVES/BTC 0.0000289 - 4.00 WAVES $11
WAVES/ETH 0.016 - 5.38 WAVES $15
WAVES/USD 1.10 - 2.00 WAVES $5
WGR/BTC 0.0000125 - 11,386 WGR $1.142
XEM/BTC 0.0000106 - 4,374,438 XEM $369.504
XEM/ETH 0.000340 - 1,074,831 XEM $90.790
XLM/BTC 0.0000158 - 587,976 XLM $71.666
XLM/ETH 0.000505 - 220,664 XLM $26.896
XRP/BTC 0.0000482 - 292,223 XRP $111.645
XRP/ETH 0.00155 - 100,801 XRP $38.511
XRP/USD 0.39 - 331,738 XRP $126.742
ZIL/BTC 0.0000024 - 2,809,641 ZIL $54.404
ZIL/ETH 0.0000775 - 1,758,090 ZIL $34.042
ZPR/BTC 0.0000003 - 109,514 ZPR $276
1161 מטבע מבוזר 156 מטבעות 54 מָקוֹר 8037 Markets


IP Geolocation by geoPlugin