Bitstamp
आखिरी बार अपडेट 2026-08-08 16:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $154 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
79.09 | 79.18 | 30.36 AAVE | $3.275 |
| AAVE/USD |
91.41 | 91.43 | 3,158 AAVE | $340.675 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.387 |
| ADA/EUR |
0.17 | 0.17 | 516,965 ADA | $117.513 |
| ADA/USD |
0.20 | 0.20 | 3,866,577 ADA | $878.923 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.076 | 0.076 | 74,548 ALGO | $11.088 |
| ALGO/USD |
0.087 | 0.087 | 174,422 ALGO | $25.943 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 1,596 ARB | $125 |
| ARB/USD |
0.079 | 0.079 | 668,350 ARB | $52.541 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $338 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $287 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $64 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $79 |
 AVAX/EUR |
5.64 | 5.64 | 25,508 AVAX | $182.954 |
| AVAX/USD |
6.51 | 6.51 | 17,772 AVAX | $127.469 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $439 |
| BAT/USD |
0.065 | 0.068 | 10,348 BAT | $1.007 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.616 |
| BCH/EUR |
187.61 | 187.67 | 24.32 BCH | $6.223 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.802 |
| BCH/USD |
216.67 | 216.80 | 878.67 BCH | $224.842 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.462 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $291 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $158 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
502.93 | 584.96 | 3.80 BNB | $2.321 |
| BNB/USD |
602.60 | 602.83 | 131.37 BNB | $80.298 |
 BTC/EUR |
56,288 | 56,288 | 38.43 BTC | $2.498.298 |
| BTC/GBP |
48,230 | 48,231 | 9.96 BTC | $647.650 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,024 | 65,024 | 565.57 BTC | $36.769.489 |
| BTC/USDC |
65,030 | 65,044 | 1.84 BTC | $119.732 |
| BTC/USDT |
65,074 | 65,075 | 3.59 BTC | $233.157 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 25,526 CHZ | $440 |
| CHZ/USD |
0.014 | 0.014 | 6,848,670 CHZ | $118.075 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
13.95 | 15.04 | 29.56 COMP | $1.202 |
| COMP/USD |
16.73 | 16.75 | 1,949 COMP | $79.246 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.21 | 3,232 CRV | $1.238 |
| CRV/USD |
0.23 | 0.23 | 928,717 CRV | $355.593 |
 CTSI/EUR |
0.021 | 0.022 | 1,683 CTSI | $41 |
| CTSI/USD |
0.025 | 0.025 | 17,690 CTSI | $432 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $256 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $74 |
 CXT/EUR |
0.00217 | 0.00222 | 52,422 CXT | $133 |
| CXT/USD |
0.00253 | 0.00255 | 1,202,139 CXT | $3.040 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 219,537 DOGE | $16.587 |
| DOGE/USD |
0.071 | 0.071 | 61,366,195 DOGE | $4.636.390 |
 DOT/EUR |
0.71 | 0.73 | 1,304 DOT | $1.233 |
| DOT/USD |
0.82 | 0.82 | 23,333 DOT | $22.062 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.29 | 11.15 | 1.43 ETC | $17 |
 ETH/BTC |
0.030 | 0.030 | 63.23 ETH | $129.343 |
| ETH/EUR |
1,661 | 1,661 | 378.56 ETH | $774.408 |
| ETH/GBP |
1,423 | 1,423 | 21.70 ETH | $44.393 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,919 | 1,919 | 5,195 ETH | $10.627.032 |
| ETH/USDC |
1,919 | 1,919 | 83.38 ETH | $170.576 |
| ETH/USDT |
1,920 | 1,921 | 49.49 ETH | $101.238 |
 EUR/USD |
1.16 | 1.16 | 111,965 EUR | $129.335 |
 FET/EUR |
0.12 | 0.12 | 4,758 FET | $652 |
| FET/USD |
0.14 | 0.14 | 162,280 FET | $22.251 |
 FTM/EUR |
0.024 | 0.026 | 8,397 FTM | $233 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $593 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $581 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $219 |
 GALA/EUR |
0.00150 | 0.00188 | 21,929 GALA | $40 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $989 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.002 |
| GBP/USD |
1.35 | 1.35 | 15,175 GBP | $20.468 |
 GRT/EUR |
0.013 | 0.013 | 3,481 GRT | $140 |
| GRT/USD |
0.014 | 0.015 | 71,871 GRT | $2.885 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 139,035 HBAR | $13.022 |
| HBAR/USD |
0.069 | 0.069 | 4,406,657 HBAR | $412.710 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $129 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $268 |
 INJ/EUR |
3.78 | 4.71 | 26.71 INJ | $118 |
| INJ/USD |
4.41 | 4.41 | 9,895 INJ | $43.694 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $72 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $263 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.906 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.20 | 7.21 | 8,765 LINK | $85.834 |
| LINK/GBP |
6.17 | 6.18 | 21.55 LINK | $211 |
| LINK/USD |
8.32 | 8.33 | 34,358 LINK | $336.451 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $575 |
| LIT/USD |
2.29 | 2.29 | 249,082 LIT | $568.798 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $123 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.862 |
 LTC/BTC |
0.000706 | 0.000707 | 551.28 LTC | $28.320 |
| LTC/EUR |
39.77 | 39.78 | 2,665 LTC | $136.920 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.213 |
| LTC/USD |
45.93 | 45.95 | 3,204 LTC | $164.586 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.114 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $28 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.443 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.409 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 34,614 MNT | $22 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $43 |
| NEAR/USD |
1.63 | 1.63 | 391,265 NEAR | $666.425 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $817 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.663 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.116 |
 OP/EUR |
0.077 | 0.077 | 1,000 OP | $357 |
| OP/USD |
0.089 | 0.089 | 1,340,070 OP | $479.005 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $545 |
| PAXG/USD |
4,338 | 4,340 | 40.61 PAXG | $176.220 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.18 | 59.24 | 141.81 QNT | $13.394 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.21 | 6.56 RNDR | $9 |
| RNDR/USD |
1.31 | 1.34 | 28.90 RNDR | $38 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $279 |
| S/USD |
0.022 | 0.022 | 8,916 S | $207 |
 SAND/EUR |
0.036 | 0.037 | 1,568 SAND | $206 |
| SAND/USD |
0.042 | 0.042 | 153,917 SAND | $20.220 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00318 | 0.00318 | 11,156 SKL | $112 |
| SKL/USD |
0.00367 | 0.00367 | 11,131 SKL | $112 |
 SKR/EUR |
0.00656 | 0.00658 | 3,648 SKR | $28 |
| SKR/USD |
0.00758 | 0.00760 | 3,649 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.92 | 65.93 | 8,890 SOL | $683.742 |
| SOL/USD |
76.15 | 76.15 | 148,875 SOL | $11.450.358 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $311 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $83 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $772 |
| STORJ/USD |
0.045 | 0.046 | 556.79 STORJ | $26 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $126 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.334 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.37 | 1.37 | 137.17 TON | $183 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $13 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.184 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $57 |
| TRUMP/USD |
1.49 | 1.50 | 40,999 TRUMP | $61.318 |
 TRX/EUR |
0.28 | 0.28 | 6,483 TRX | $2.105 |
| TRX/USD |
0.33 | 0.33 | 4,094 TRX | $1.329 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $29 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $239 |
| UNI/EUR |
3.47 | 3.47 | 424.38 UNI | $1.750 |
| UNI/USD |
4.01 | 4.01 | 147,755 UNI | $609.307 |
 USDC/EUR |
0.87 | 0.87 | 818,783 USDC | $818.369 |
| USDC/USD |
1.00 | 1.00 | 1,006,881 USDC | $1.006.372 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.86 | 0.86 | 821,401 USDT | $783.585 |
| USDT/USD |
1.00 | 1.00 | 2,415,612 USDT | $2.304.402 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.029 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $82 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.792 |
| XLM/EUR |
0.14 | 0.14 | 198,075 XLM | $40.747 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.16 | 0.17 | 3,376,026 XLM | $694.496 |
 XRP/BTC |
0.0000160 | 0.0000160 | 32,031 XRP | $33.811 |
| XRP/EUR |
0.90 | 0.90 | 794,733 XRP | $838.907 |
| XRP/GBP |
0.77 | 0.77 | 25,468 XRP | $26.884 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $225 |
| XRP/USD |
1.04 | 1.04 | 9,870,422 XRP | $10.419.053 |
| XRP/USDC |
1.04 | 1.04 | 10,484 XRP | $11.066 |
| XRP/USDT |
1.04 | 1.04 | 23,748 XRP | $25.068 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.18 | 0.18 | 259.04 XTZ | $109 |
| XTZ/USD |
0.21 | 0.21 | 53,726 XTZ | $22.664 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.184 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
510.23 | 510.73 | 525.90 ZEC | $268.130 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $347 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $517 |
