Bitstamp
आखिरी बार अपडेट 2024-04-26 20:05:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.40 | 0.41 | 1,235 1INCH | $535 |
| 1INCH/USD |
0.43 | 0.44 | 1,420 1INCH | $616 |
 AAVE/BTC |
0.00142 | 0.00142 | 0.43 AAVE | $39 |
| AAVE/EUR |
84.81 | 84.99 | 35.71 AAVE | $3.235 |
| AAVE/USD |
90.75 | 90.91 | 129.18 AAVE | $11.703 |
 ADA/BTC |
0.0000073 | 0.0000073 | 7,999 ADA | $3.741 |
| ADA/EUR |
0.44 | 0.44 | 308,249 ADA | $144.176 |
| ADA/USD |
0.47 | 0.47 | 295,516 ADA | $138.220 |
 ALGO/BTC |
0.0000030 | 0.0000034 | 1,113 ALGO | $223 |
| ALGO/EUR |
0.19 | 0.19 | 113,167 ALGO | $22.710 |
| ALGO/USD |
0.20 | 0.20 | 271,415 ALGO | $54.468 |
 ALPHA/EUR |
0.11 | 0.11 | 10,576 ALPHA | $1.247 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $320 |
 AMP/EUR |
0.00678 | 0.00738 | 735,542 AMP | $5.702 |
| AMP/USD |
0.00711 | 0.00784 | 148,736 AMP | $1.153 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.363 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 24,523 AUDIO | $4.559 |
| AUDIO/EUR |
0.17 | 0.17 | 92,758 AUDIO | $17.243 |
| AUDIO/USD |
0.19 | 0.19 | 74,856 AUDIO | $13.916 |
 AVAX/EUR |
32.69 | 32.71 | 5,470 AVAX | $191.318 |
| AVAX/USD |
34.96 | 34.98 | 17,721 AVAX | $619.740 |
 BAND/EUR |
1.46 | 1.66 | 29.12 BAND | $45 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $40 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.25 | 31,543 BAT | $8.225 |
| BAT/USD |
0.26 | 0.26 | 30,032 BAT | $7.831 |
 BCH/BTC |
0.00764 | 0.00765 | 40.49 BCH | $19.806 |
| BCH/EUR |
456.66 | 456.89 | 296.69 BCH | $145.128 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.445 |
| BCH/USD |
488.40 | 488.62 | 592.96 BCH | $290.055 |
 BLUR/EUR |
0.36 | 0.36 | 1,847 BLUR | $714 |
| BLUR/USD |
0.39 | 0.39 | 15,247 BLUR | $5.894 |
 BTC/EUR |
59,736 | 59,743 | 134.44 BTC | $8.600.109 |
| BTC/GBP |
51,116 | 51,123 | 49.16 BTC | $3.145.010 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,885 | 63,891 | 1,342 BTC | $85.872.482 |
| BTC/USDC |
63,887 | 63,911 | 8.04 BTC | $514.181 |
| BTC/USDT |
63,905 | 63,914 | 11.74 BTC | $751.239 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.689 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $976 |
 CHZ/EUR |
0.11 | 0.11 | 30,701 CHZ | $3.647 |
| CHZ/USD |
0.12 | 0.12 | 430,098 CHZ | $51.088 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $327 |
| COMP/EUR |
52.69 | 52.95 | 22.01 COMP | $1.244 |
| COMP/USD |
56.51 | 56.62 | 152.79 COMP | $8.638 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.42 | 1,700 CRV | $755 |
| CRV/USD |
0.44 | 0.44 | 394.02 CRV | $175 |
 CTSI/EUR |
0.18 | 0.19 | 229.10 CTSI | $45 |
| CTSI/USD |
0.20 | 0.20 | 269.80 CTSI | $54 |
 DAI/USD |
1.00 | 1.01 | 94.85 DAI | $95 |
 DOGE/EUR |
0.14 | 0.14 | 880,465 DOGE | $132.124 |
| DOGE/USD |
0.15 | 0.15 | 1,443,828 DOGE | $216.664 |
 DOT/EUR |
6.42 | 6.42 | 6,335 DOT | $43.487 |
| DOT/USD |
6.86 | 6.87 | 36,644 DOT | $251.568 |
 ENJ/EUR |
0.31 | 0.32 | 10,725 ENJ | $3.575 |
| ENJ/USD |
0.33 | 0.36 | 146.08 ENJ | $49 |
 ETH/BTC |
0.049 | 0.049 | 70.10 ETH | $220.417 |
| ETH/EUR |
2,936 | 2,936 | 1,043 ETH | $3.279.402 |
| ETH/GBP |
2,512 | 2,513 | 227.47 ETH | $715.257 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,140 | 3,140 | 4,674 ETH | $14.697.658 |
| ETH/USDC |
3,139 | 3,140 | 33.36 ETH | $104.911 |
| ETH/USDT |
3,141 | 3,141 | 96.85 ETH | $304.531 |
 EUR/USD |
1.07 | 1.07 | 5,165,806 EUR | $5.528.116 |
 FET/EUR |
2.05 | 2.06 | 51,956 FET | $114.342 |
| FET/USD |
2.20 | 2.20 | 62,796 FET | $138.198 |
 FTM/EUR |
0.68 | 0.68 | 132,573 FTM | $95.871 |
| FTM/USD |
0.72 | 0.72 | 279,532 FTM | $202.146 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.539 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.709 |
 GALA/EUR |
0.044 | 0.044 | 2,289,565 GALA | $107.093 |
| GALA/USD |
0.047 | 0.047 | 2,360,128 GALA | $110.394 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.709 |
| GBP/USD |
1.25 | 1.25 | 1,651,570 GBP | $2.063.811 |
 GRT/EUR |
0.24 | 0.24 | 7,556 GRT | $1.973 |
| GRT/USD |
0.26 | 0.26 | 224,492 GRT | $58.618 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.509 |
 HBAR/EUR |
0.10 | 0.10 | 1,163,450 HBAR | $130.300 |
| HBAR/USD |
0.11 | 0.11 | 6,455,801 HBAR | $723.016 |
 IMX/EUR |
1.97 | 2.06 | 184.38 IMX | $381 |
| IMX/USD |
2.06 | 2.31 | 246.99 IMX | $510 |
 INJ/EUR |
24.09 | 24.22 | 12.51 INJ | $324 |
| INJ/USD |
25.77 | 25.99 | 224.25 INJ | $5.804 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $433 |
| KNC/EUR |
0.56 | 0.57 | 4,392 KNC | $2.635 |
| KNC/USD |
0.60 | 0.62 | 20.03 KNC | $12 |
 LINK/BTC |
0.000230 | 0.000230 | 183.50 LINK | $2.698 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $264 |
| LINK/EUR |
13.74 | 13.76 | 7,268 LINK | $106.871 |
| LINK/GBP |
11.76 | 11.78 | 756.62 LINK | $11.126 |
| LINK/USD |
14.69 | 14.71 | 10,445 LINK | $153.601 |
 LRC/EUR |
0.24 | 0.24 | 29,098 LRC | $7.554 |
| LRC/USD |
0.26 | 0.26 | 77,240 LRC | $20.051 |
 LTC/BTC |
0.00138 | 0.00139 | 10,855 LTC | $959.054 |
| LTC/EUR |
82.53 | 82.60 | 9,323 LTC | $823.676 |
| LTC/GBP |
70.61 | 71.24 | 641.83 LTC | $56.704 |
| LTC/USD |
88.26 | 88.34 | 20,286 LTC | $1.792.186 |
 MANA/EUR |
0.42 | 0.44 | 1,040 MANA | $473 |
| MANA/USD |
0.45 | 0.51 | 500.94 MANA | $228 |
 MATIC/EUR |
0.67 | 0.67 | 55,611 MATIC | $39.609 |
| MATIC/USD |
0.71 | 0.71 | 94,714 MATIC | $67.460 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.822 |
| MKR/EUR |
2,736 | 2,742 | 3.48 MKR | $10.190 |
| MKR/USD |
2,926 | 2,932 | 36.31 MKR | $106.362 |
 NEAR/EUR |
6.55 | 6.56 | 7,780 NEAR | $54.410 |
| NEAR/USD |
7.01 | 7.02 | 8,900 NEAR | $62.241 |
 NEXO/EUR |
1.10 | 1.24 | 8.90 NEXO | $11 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $48 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.771 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $34.943 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.749 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.668 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 91.89 PAX | $92 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $27 |
 RAD/EUR |
1.56 | 1.83 | 82.68 RAD | $148 |
| RAD/USD |
1.77 | 1.85 | 11.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $13 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.012 | 767.00 RLY | $9 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $71 |
 RNDR/EUR |
7.67 | 7.85 | 844.97 RNDR | $6.932 |
| RNDR/USD |
8.08 | 8.39 | 479.96 RNDR | $3.937 |
 SAND/EUR |
0.43 | 0.43 | 17,863 SAND | $8.231 |
| SAND/USD |
0.46 | 0.46 | 2,392 SAND | $1.102 |
 SKL/EUR |
0.084 | 0.084 | 469,417 SKL | $42.281 |
| SKL/USD |
0.090 | 0.090 | 127,657 SKL | $11.498 |
 SLP/EUR |
0.00379 | 0.00396 | 186,276 SLP | $766 |
| SLP/USD |
0.00408 | 0.00418 | 192,320 SLP | $791 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $376 |
| SNX/EUR |
2.64 | 2.75 | 167.73 SNX | $492 |
| SNX/USD |
2.93 | 2.93 | 131.76 SNX | $387 |
 SOL/EUR |
133.86 | 133.93 | 7,285 SOL | $1.043.456 |
| SOL/USD |
143.15 | 143.20 | 7,357 SOL | $1.053.845 |
 STORJ/EUR |
0.51 | 0.51 | 1,241 STORJ | $681 |
| STORJ/USD |
0.57 | 0.58 | 392.11 STORJ | $215 |
 SUSHI/EUR |
0.96 | 0.97 | 2,947 SUSHI | $3.065 |
| SUSHI/USD |
1.04 | 1.04 | 535.44 SUSHI | $557 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $275 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $38 |
 TRAC/EUR |
0.88 | 0.88 | 1,678 TRAC | $1.574 |
| TRAC/USD |
0.94 | 0.94 | 244.41 TRAC | $229 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.59 | 2.77 | 375.80 UMA | $1.060 |
| UMA/USD |
2.81 | 2.93 | 394.12 UMA | $1.112 |
 UNI/BTC |
0.000121 | 0.000122 | 1,252 UNI | $9.699 |
| UNI/EUR |
7.24 | 7.25 | 9,814 UNI | $76.014 |
| UNI/USD |
7.75 | 7.75 | 16,100 UNI | $124.703 |
 USDC/EUR |
0.93 | 0.94 | 1,868,527 USDC | $1.868.949 |
| USDC/USD |
1.00 | 1.00 | 1,568,739 USDC | $1.569.093 |
| USDC/USDT |
1.00 | 1.00 | 55,942 USDC | $55.954 |
 USDT/EUR |
0.93 | 0.93 | 15,436,514 USDT | $15.493.517 |
| USDT/USD |
1.00 | 1.00 | 7,302,012 USDT | $7.328.976 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $311.957 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.599 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.113 |
 XLM/BTC |
0.0000018 | 0.0000018 | 41,325 XLM | $4.739 |
| XLM/EUR |
0.11 | 0.11 | 567,817 XLM | $65.112 |
| XLM/GBP |
0.092 | 0.092 | 101,630 XLM | $11.654 |
| XLM/USD |
0.11 | 0.11 | 2,947,207 XLM | $337.960 |
 XRP/BTC |
0.0000083 | 0.0000083 | 585,303 XRP | $312.376 |
| XRP/EUR |
0.49 | 0.49 | 40,169,114 XRP | $21.438.292 |
| XRP/GBP |
0.42 | 0.42 | 217,276 XRP | $115.960 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $114 |
| XRP/USD |
0.53 | 0.53 | 8,241,704 XRP | $4.398.605 |
| XRP/USDT |
0.53 | 0.53 | 299,394 XRP | $159.787 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.099 |
| YFI/EUR |
6,579 | 6,732 | 0.82 YFI | $5.796 |
| YFI/USD |
7,043 | 7,052 | 0.063 YFI | $446 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $838 |
| ZRX/EUR |
0.48 | 0.48 | 8,308 ZRX | $4.268 |
| ZRX/USD |
0.51 | 0.51 | 25,624 ZRX | $13.164 |