Bitstamp
आखिरी बार अपडेट 2026-09-15 20:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $275 |
| AAVE/EUR |
105.84 | 105.97 | 388.70 AAVE | $51.396 |
| AAVE/USD |
122.13 | 122.15 | 24,957 AAVE | $3.299.966 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.985 |
| ADA/EUR |
0.17 | 0.17 | 2,028,183 ADA | $418.793 |
| ADA/USD |
0.20 | 0.20 | 12,233,946 ADA | $2.526.151 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.077 | 0.077 | 170,228 ALGO | $20.122 |
| ALGO/USD |
0.089 | 0.089 | 687,254 ALGO | $81.236 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 442,416 ARB | $67.180 |
| ARB/USD |
0.15 | 0.15 | 14,107,336 ARB | $2.142.167 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $271 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $156 |
 AVAX/EUR |
6.30 | 6.30 | 41,465 AVAX | $307.194 |
| AVAX/USD |
7.26 | 7.26 | 190,010 AVAX | $1.407.704 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $384 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.076 | 8,033 BAT | $794 |
| BAT/USD |
0.068 | 0.072 | 1,234 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.020 |
| BCH/EUR |
188.10 | 188.42 | 231.97 BCH | $55.386 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.681 |
| BCH/USD |
217.13 | 217.23 | 5,350 BCH | $1.277.297 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.533 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $174 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $705 |
| BNB/USD |
712.33 | 712.70 | 77.03 BNB | $54.281 |
 BTC/EUR |
65,572 | 65,573 | 164.54 BTC | $12.452.885 |
| BTC/GBP |
56,171 | 56,187 | 7.25 BTC | $548.365 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,628 | 75,628 | 2,971 BTC | $224.856.172 |
| BTC/USDC |
75,641 | 75,690 | 23.28 BTC | $1.761.785 |
| BTC/USDT |
75,676 | 75,711 | 20.82 BTC | $1.575.713 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $404 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $416 |
| CHZ/USD |
0.014 | 0.014 | 2,746,122 CHZ | $58.047 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
16.14 | 16.52 | 35.06 COMP | $1.422 |
| COMP/USD |
18.80 | 18.82 | 11,020 COMP | $446.980 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 2,767 CRV | $1.129 |
| CRV/USD |
0.32 | 0.32 | 2,042,357 CRV | $833.540 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $300 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $85 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $175 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.359 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,708,868 DOGE | $140.106 |
| DOGE/USD |
0.080 | 0.080 | 155,380,901 DOGE | $12.739.289 |
 DOT/EUR |
0.82 | 0.82 | 58,375 DOT | $60.470 |
| DOT/USD |
0.94 | 0.94 | 674,630 DOT | $698.841 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.305 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 736.82 ETH | $1.769.696 |
| ETH/EUR |
2,081 | 2,081 | 3,151 ETH | $7.567.555 |
| ETH/GBP |
1,782 | 1,783 | 543.82 ETH | $1.306.154 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,400 | 2,400 | 23,322 ETH | $56.014.831 |
| ETH/USDC |
2,400 | 2,402 | 460.52 ETH | $1.106.080 |
| ETH/USDT |
2,401 | 2,404 | 103.61 ETH | $248.862 |
 EUR/USD |
1.15 | 1.15 | 1,750,191 EUR | $2.019.238 |
 FET/EUR |
0.13 | 0.13 | 262,213 FET | $39.593 |
| FET/USD |
0.15 | 0.15 | 739,967 FET | $111.733 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.145 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $129 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.702 |
| GBP/USD |
1.35 | 1.35 | 41,698 GBP | $56.160 |
 GRT/EUR |
0.015 | 0.015 | 52,366 GRT | $2.099 |
| GRT/USD |
0.017 | 0.017 | 4,834,376 GRT | $193.803 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 460,055 HBAR | $39.190 |
| HBAR/USD |
0.074 | 0.074 | 30,773,149 HBAR | $2.621.440 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $91 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $69 |
 INJ/EUR |
4.68 | 4.74 | 1,862 INJ | $10.101 |
| INJ/USD |
5.44 | 5.44 | 30,269 INJ | $164.236 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $143 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $130 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.018 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.214 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $204 |
| LINK/EUR |
9.44 | 9.46 | 29,062 LINK | $330.597 |
| LINK/GBP |
8.09 | 8.10 | 46.85 LINK | $533 |
| LINK/USD |
10.89 | 10.90 | 119,745 LINK | $1.362.149 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.012 |
| LIT/USD |
4.03 | 4.03 | 229,217 LIT | $920.431 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $84 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.279 |
 LTC/BTC |
0.000677 | 0.000678 | 1,149 LTC | $62.692 |
| LTC/EUR |
44.38 | 44.41 | 2,759 LTC | $150.584 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.788 |
| LTC/USD |
51.22 | 51.23 | 28,053 LTC | $1.531.212 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.939 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.978 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.456 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.681 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 30,253 MNT | $19 |
 NEAR/EUR |
2.00 | 2.27 | 1,796 NEAR | $4.179 |
| NEAR/USD |
2.34 | 2.34 | 613,789 NEAR | $1.428.605 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.605 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.030 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.781 |
 OP/EUR |
0.081 | 0.082 | 18,269 OP | $5.330 |
| OP/USD |
0.094 | 0.094 | 4,495,498 OP | $1.311.526 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.034 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.071 |
| PAXG/USD |
4,281 | 4,283 | 10.80 PAXG | $46.271 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.95 | 53.19 | 5.19 QNT | $467 |
| QNT/USD |
61.18 | 61.26 | 697.32 QNT | $62.725 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,487 RNDR | $1.975 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $49 |
 SAND/EUR |
0.028 | 0.031 | 62,866 SAND | $3.612 |
| SAND/USD |
0.033 | 0.034 | 601,020 SAND | $34.531 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.854 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $200 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.814 |
 SKR/EUR |
0.015 | 0.015 | 119,707 SKR | $2.139 |
| SKR/USD |
0.018 | 0.018 | 299,297 SKR | $5.348 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.876 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $133 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $137 |
 SOL/EUR |
84.06 | 84.06 | 41,869 SOL | $4.072.910 |
| SOL/USD |
96.95 | 96.95 | 272,537 SOL | $26.511.911 |
| SOL/USDC |
96.94 | 96.99 | 1,014 SOL | $98.661 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $285 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $70 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $135 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $296 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $828 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 82.42 TON | $109 |
| TON/USD |
1.32 | 1.32 | 30,691 TON | $40.463 |
 TRAC/EUR |
0.27 | 0.33 | 451.09 TRAC | $138 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.63 | 1.64 | 83.66 TRUMP | $157 |
| TRUMP/USD |
1.88 | 1.89 | 413,672 TRUMP | $778.271 |
 TRX/EUR |
0.29 | 0.29 | 18,440 TRX | $6.095 |
| TRX/USD |
0.33 | 0.33 | 244.00 TRX | $81 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.54 | 5.55 | 24,652 UNI | $157.347 |
| UNI/USD |
6.40 | 6.40 | 720,476 UNI | $4.598.588 |
 USDC/EUR |
0.87 | 0.87 | 10,637,725 USDC | $10.638.697 |
| USDC/USD |
1.00 | 1.00 | 5,408,801 USDC | $5.409.295 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $15.004 |
 USDT/EUR |
0.87 | 0.87 | 3,349,086 USDT | $3.336.995 |
| USDT/USD |
1.00 | 1.00 | 32,799,154 USDT | $32.680.743 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.166 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $460 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $311 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.486 |
| XLM/EUR |
0.15 | 0.15 | 1,340,939 XLM | $245.651 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $450 |
| XLM/USD |
0.18 | 0.18 | 21,798,976 XLM | $3.993.422 |
 XRP/BTC |
0.0000170 | 0.0000170 | 511,329 XRP | $658.175 |
| XRP/EUR |
1.11 | 1.11 | 9,277,029 XRP | $11.941.247 |
| XRP/GBP |
0.95 | 0.96 | 1,776,597 XRP | $2.286.808 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $274 |
| XRP/USD |
1.28 | 1.28 | 45,695,527 XRP | $58.818.571 |
| XRP/USDC |
1.28 | 1.29 | 580,536 XRP | $747.257 |
| XRP/USDT |
1.28 | 1.28 | 2,726,605 XRP | $3.509.644 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.433 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 227,015 XTZ | $87.498 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.467 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,111 | 1,111 | 947.68 ZEC | $1.055.237 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $538 |
| ZRX/USD |
0.084 | 0.11 | 5,150 ZRX | $1.115 |
