OKEx
最終更新 2022-10-10 09:11:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/USD |
0.59 | 0.60 | 4,301,883 1INCH | $548.423 |
| 1INCH/USDT |
0.59 | 0.60 | 7,471,719 1INCH | $952.528 |
 AAVE/BTC |
0.0000021 | 0.0000022 | 5,415 AAVE | $745.742 |
| AAVE/ETH |
0.0000601 | 0.0000626 | 241.44 AAVE | $33.251 |
| AAVE/USDT |
73.97 | 73.98 | 97,041 AAVE | $13.364.660 |
 ABBC/BTC |
0.0000216 | 0.0000250 | 16,742,762 ABBC | $108.788 |
 ABT/BTC |
0.0000112 | 0.0000114 | 2,840,607 ABT | $883.222 |
| ABT/ETH |
0.000543 | 0.000549 | 10,059,681 ABT | $3.127.829 |
| ABT/USDT |
0.075 | 0.076 | 40,307,187 ABT | $12.532.603 |
 ACE/BTC |
0.0000008 | 0.0000008 | 2,041,133 ACE | $314.525 |
| ACE/ETH |
0.000256 | 0.000267 | 10,212 ACE | $1.574 |
| ACE/USDT |
0.018 | 0.019 | 863,519 ACE | $133.063 |
 ACT/BTC |
0.0000007 | 0.0000007 | 79,306,901 ACT | $765.346 |
| ACT/ETH |
0.0000539 | 0.0000540 | 719,712 ACT | $6.946 |
| ACT/USDT |
0.00451 | 0.00452 | 131,345,344 ACT | $1.267.539 |
 ADA/BTC |
0.0000044 | 0.0000045 | 1,299,703 ADA | $296.807 |
| ADA/ETH |
0.000214 | 0.000216 | 167,941 ADA | $38.352 |
| ADA/USD |
0.42 | 0.42 | 10,662,667 ADA | $2.434.980 |
| ADA/USDT |
0.42 | 0.42 | 45,977,100 ADA | $10.499.560 |
 ALGO/USD |
0.33 | 0.33 | 7,084,410 ALGO | $1.006.287 |
| ALGO/USDT |
0.33 | 0.33 | 17,951,020 ALGO | $2.549.807 |
 ANT/USDT |
1.65 | 1.65 | 386,811 ANT | $361.995 |
 API3/USDT |
1.72 | 1.72 | 636,842 API3 | $182.990 |
 ARDR/BTC |
0.0000050 | 0.0000050 | 94,525 ARDR | $2.612 |
 ARK/BTC |
0.0000237 | 0.0000239 | 952,884 ARK | $186.093 |
| ARK/ETH |
0.00133 | 0.00137 | 1,208 ARK | $236 |
| ARK/USDT |
0.16 | 0.16 | 964,313 ARK | $188.324 |
 AST/BTC |
0.0000169 | 0.0000170 | 470,049 AST | $2.839 |
| AST/ETH |
0.000537 | 0.000548 | 7,952 AST | $48 |
| AST/USDT |
0.011 | 0.011 | 3,616,221 AST | $21.838 |
 ATOM/BTC |
0.000319 | 0.000321 | 1,032,903 ATOM | $3.535.180 |
| ATOM/ETH |
0.015 | 0.016 | 1,085,092 ATOM | $3.713.800 |
| ATOM/USD |
12.84 | 12.84 | 471,230 ATOM | $1.612.815 |
| ATOM/USDT |
12.84 | 12.84 | 2,418,954 ATOM | $8.279.030 |
 AVA/BTC |
0.0000122 | 0.0000123 | 447.73 AVA | $84 |
| AVA/ETH |
0.000605 | 0.000611 | 37.84 AVA | $7 |
| AVA/USDT |
0.088 | 0.089 | 10,109 AVA | $1.893 |
 AVAX/USD |
16.64 | 16.66 | 73,081 AVAX | $586.008 |
| AVAX/USDT |
16.64 | 16.65 | 415,920 AVAX | $3.335.116 |
 AVT/BTC |
0.0000380 | 0.0000468 | 1,783 AVT | $353 |
| AVT/ETH |
0.00175 | 0.00195 | 19.00 AVT | $4 |
| AVT/USDT |
0.35 | 0.39 | 538.00 AVT | $107 |
 BADGER/USDT |
3.54 | 3.55 | 724,300 BADGER | $227.346 |
 BAL/USDT |
5.12 | 5.12 | 232,826 BAL | $241.395 |
 BAND/USDT |
1.20 | 1.20 | 1,068,271 BAND | $211.213 |
 BAT/BTC |
0.0000238 | 0.0000239 | 4,059,712 BAT | $348.879 |
| BAT/USDT |
0.30 | 0.30 | 8,485,290 BAT | $729.200 |
 BCH/BSV |
0.80 | 3.00 | 0.71 BCH | $179 |
| BCH/BTC |
0.033 | 0.033 | 52,057 BCH | $13.088.231 |
| BCH/ETH |
2.42 | 2.42 | 8,250 BCH | $2.074.226 |
| BCH/KRW |
248,300 | 249,600 | 229.00 BCH | $57.575 |
| BCH/USD |
115.13 | 115.15 | 26,554 BCH | $6.676.161 |
| BCH/USDT |
115.16 | 115.18 | 122,238 BCH | $30.733.168 |
 BCHSV/BTC |
0.025 | 0.025 | 741.21 BCHSV | $12.582 |
| BCHSV/USDT |
86.00 | 86.55 | 2,243 BCHSV | $38.068 |
 BCN/BTC |
0.0000002 | 0.0000002 | 24,160,122 BCN | $581 |
| BCN/USDT |
0.00141 | 0.00142 | 48,672,025 BCN | $1.171 |
 BHD/USDT |
3.41 | 3.44 | 8,288 BHD | $22.003 |
 BNB/BTC |
0.000131 | 10.00 | 0.18 BNB | $127 |
| BNB/ETH |
0.080 | 0.26 | 2.18 BNB | $1.501 |
 BNT/BTC |
0.0000263 | 0.0000266 | 296,511 BNT | $92.461 |
| BNT/ETH |
0.00176 | 0.00177 | 673.00 BNT | $210 |
| BNT/USDT |
0.42 | 0.42 | 1,410,730 BNT | $439.905 |
 BSV/BTC |
0.026 | 0.026 | 87,948 BSV | $2.657.525 |
| BSV/KRW |
118,200 | 119,700 | 282.00 BSV | $8.521 |
| BSV/USD |
48.97 | 48.98 | 50,693 BSV | $1.531.771 |
| BSV/USDC |
100.00 | 111.00 | 0.095 BSV | $3 |
| BSV/USDT |
48.94 | 48.97 | 89,242 BSV | $2.696.614 |
 BTC/DAI |
5,300 | 6,568 | 0.40 BTC | $30.724 |
| BTC/KRW |
8,522,000 | 8,542,000 | 360.00 BTC | $27.651.405 |
| BTC/USD |
19,256 | 19,256 | 15,925 BTC | $1.223.197.125 |
| BTC/USDT |
19,254 | 19,254 | 74,223 BTC | $5.701.019.185 |
 BTM/BTC |
0.0000087 | 0.0000087 | 45,967,617 BTM | $307.869 |
| BTM/ETH |
0.000421 | 0.000423 | 9,168,720 BTM | $61.408 |
| BTM/USDT |
0.012 | 0.012 | 31,295,700 BTM | $209.604 |
 BTT/USD |
0.00288 | 0.00288 | 1,134,744,180 BTT | $390 |
| BTT/USDT |
0.0000008 | 0.0000008 | 10,000,000,000 BTT | $3.435 |
 CELO/USDT |
0.77 | 0.77 | 595,992 CELO | $48.622 |
 CFX/USDT |
0.041 | 0.041 | 29,309,150 CFX | $1.400.775 |
 CHZ/USDT |
0.20 | 0.20 | 282,421,880 CHZ | $5.595.660 |
 CMT/BTC |
0.0000011 | 0.0000011 | 13,498,497 CMT | $2.699 |
| CMT/ETH |
0.0000511 | 0.0000516 | 12,230,044 CMT | $2.445 |
| CMT/USDT |
0.00700 | 0.00710 | 41,010,038 CMT | $8.199 |
 COMP/USDT |
58.50 | 58.52 | 112,342 COMP | $4.650.054 |
 CRC/USDT |
0.14 | 0.14 | 788,802 CRC | $1.753 |
 CRO/USDT |
0.11 | 0.11 | 5,238,790 CRO | $306.526 |
 CRV/USD |
0.86 | 0.87 | 1,438,129 CRV | $698.255 |
| CRV/USDT |
0.86 | 0.87 | 6,846,757 CRV | $3.324.309 |
 CVC/BTC |
0.0000029 | 0.0000029 | 58,271,250 CVC | $1.992.425 |
| CVC/ETH |
0.000139 | 0.000141 | 47,143,630 CVC | $1.611.947 |
| CVC/USDT |
0.13 | 0.13 | 2,744,200 CVC | $93.830 |
 DAI/USDT |
1.03 | 1.03 | 25,781 DAI | $25.743 |
 DASH/BTC |
0.010 | 0.010 | 16,915 DASH | $912.351 |
| DASH/ETH |
0.49 | 0.49 | 1,393 DASH | $75.146 |
| DASH/KRW |
60,600 | 61,600 | 213.00 DASH | $11.489 |
| DASH/USD |
42.55 | 42.60 | 9,762 DASH | $526.544 |
| DASH/USDT |
42.56 | 42.58 | 37,339 DASH | $2.013.997 |
 DCR/BTC |
0.00173 | 0.00175 | 150.18 DCR | $2.426 |
| DCR/ETH |
0.086 | 0.11 | 1.60 DCR | $26 |
| DCR/USDT |
11.51 | 11.74 | 80.88 DCR | $1.307 |
 DENT/BTC |
0.0000003 | 0.0000003 | 12,078,159 DENT | $825 |
| DENT/ETH |
0.0000097 | 0.0000101 | 3,138,911 DENT | $214 |
| DENT/KRW |
0.20 | 0.30 | 2,935 DENT | - |
| DENT/USDT |
0.00110 | 0.00120 | 4,372,344 DENT | $299 |
 DGB/BTC |
0.0000005 | 0.0000005 | 10,617,229 DGB | $46.283 |
| DGB/ETH |
0.0000382 | 0.0000412 | 31,056 DGB | $135 |
| DGB/USDT |
0.00356 | 0.00365 | 15,989,494 DGB | $69.701 |
 DNA/BTC |
0.0000072 | 0.0000078 | 6,482 DNA | $2 |
| DNA/ETH |
0.000230 | 0.000248 | 2,558 DNA | $1 |
| DNA/USDT |
0.021 | 0.026 | 195,738 DNA | $50 |
 DNT/USDT |
0.012 | 0.014 | 58,663 DNT | $369 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 54,067,346 DOGE | $4.784.501 |
| DOGE/ETH |
0.0000151 | 0.0000152 | 50,779,779 DOGE | $4.493.580 |
| DOGE/USD |
0.061 | 0.061 | 122,158,329 DOGE | $10.809.976 |
| DOGE/USDT |
0.061 | 0.061 | 690,660,000 DOGE | $61.117.550 |
 DOT/USD |
6.32 | 6.32 | 893,971 DOT | $1.025.646 |
| DOT/USDT |
6.32 | 6.32 | 5,175,816 DOT | $5.938.176 |
 EGLD/USDT |
55.16 | 55.19 | 145,689 EGLD | $931.502 |
 ELF/BTC |
0.0000084 | 0.0000084 | 38,638,939 ELF | $2.268.749 |
| ELF/ETH |
0.000404 | 0.000407 | 14,459,812 ELF | $849.032 |
| ELF/KRW |
75.00 | 79.00 | 285,737 ELF | $16.778 |
| ELF/USDT |
0.056 | 0.056 | 20,954,138 ELF | $1.230.357 |
 ENJ/BTC |
0.0000104 | 0.0000109 | 3,034 ENJ | $187 |
| ENJ/ETH |
0.000297 | 0.000341 | 129.40 ENJ | $8 |
| ENJ/USDT |
0.44 | 0.44 | 5,486,790 ENJ | $338.506 |
 EOS/BTC |
0.000347 | 0.000347 | 2,760,464 EOS | $4.754.408 |
| EOS/ETH |
0.017 | 0.017 | 2,367,475 EOS | $4.077.553 |
| EOS/KRW |
3,171 | 3,186 | 103,905 EOS | $178.958 |
| EOS/USD |
1.10 | 1.10 | 5,779,244 EOS | $9.953.720 |
| EOS/USDT |
1.10 | 1.10 | 26,886,070 EOS | $46.306.470 |
 ETC/BTC |
0.000762 | 0.000762 | 5,631,714 ETC | $68.007.382 |
| ETC/ETH |
0.037 | 0.037 | 3,054,266 ETC | $36.882.663 |
| ETC/KRW |
4,470 | 4,510 | 4,385 ETC | $52.952 |
| ETC/USD |
26.10 | 26.11 | 303,019 ETC | $3.659.197 |
| ETC/USDT |
26.10 | 26.11 | 3,519,320 ETC | $42.498.563 |
 ETH/BTC |
0.021 | 0.021 | 90,898 ETH | $225.458.367 |
| ETH/DAI |
110.00 | 136.27 | 5.05 ETH | $12.526 |
| ETH/KRW |
173,700 | 174,800 | 9,505 ETH | $23.575.788 |
| ETH/USD |
1,306 | 1,306 | 136,845 ETH | $339.424.953 |
| ETH/USDT |
1,305 | 1,305 | 1,902,770 ETH | $4.719.547.833 |
 FIL/USD |
5.32 | 5.32 | 1,758,167 FIL | $3.458.981 |
| FIL/USDT |
5.32 | 5.32 | 4,422,742 FIL | $8.701.208 |
 FSN/BTC |
0.0000101 | 0.000672 | 2.70 FSN | - |
| FSN/USDT |
0.10 | 0.10 | 825,470 FSN | $14.028 |
 FTM/USDT |
0.22 | 0.22 | 17,958,910 FTM | $491.735 |
 FUN/BTC |
0.0000003 | 0.0000003 | 73,228,194 FUN | $512.843 |
| FUN/ETH |
0.0000338 | 0.0000344 | 9,358 FUN | $66 |
| FUN/USDT |
0.00440 | 0.00450 | 455,775 FUN | $3.192 |
 GALA/USDT |
0.041 | 0.041 | 342,368,530 GALA | $575.810 |
 GAS/BTC |
0.000149 | 0.000151 | 691,612 GAS | $912.888 |
| GAS/ETH |
0.00721 | 0.00729 | 1,465,950 GAS | $1.934.970 |
| GAS/USDT |
0.99 | 1.01 | 1,312,879 GAS | $1.732.925 |
 GLM/BTC |
0.0000051 | 0.0000051 | 5,671,195 GLM | $796.367 |
| GLM/ETH |
0.000273 | 0.000274 | 45,997 GLM | $6.459 |
| GLM/USDT |
0.034 | 0.034 | 17,506,827 GLM | $2.458.363 |
 GMT/USDT |
0.65 | 0.65 | 12,884,037 GMT | $99.464 |
 GNX/BTC |
0.0000008 | 0.0000008 | 90,482,760 GNX | $83.032 |
| GNX/ETH |
0.0000381 | 0.0000388 | 21,649,738 GNX | $19.867 |
| GNX/USDT |
0.020 | 0.020 | 1,882,192 GNX | $1.727 |
 GRT/USD |
0.094 | 0.094 | 6,047,597 GRT | $318.918 |
| GRT/USDT |
0.094 | 0.094 | 7,969,700 GRT | $420.280 |
 GTO/BTC |
0.0000014 | 0.0000014 | 521,233,196 GTO | $35.213.492 |
| GTO/ETH |
0.0000670 | 0.0000678 | 483,073,909 GTO | $32.635.525 |
| GTO/USDT |
0.00920 | 0.00940 | 57,336,773 GTO | $3.873.560 |
 HOT/BTC |
0.0000011 | 0.0000011 | 1,145,530 HOT | $768 |
| HOT/ETH |
0.0000298 | 0.0000323 | 732,260 HOT | $491 |
| HOT/USDT |
0.00390 | 0.00420 | 2,488,427 HOT | $1.668 |
 HPB/BTC |
0.0000126 | 0.0000129 | 33,686 HPB | $1.249 |
| HPB/ETH |
0.000543 | 0.000568 | 22,915 HPB | $850 |
| HPB/USDT |
0.066 | 0.069 | 32,522,139 HPB | $1.205.735 |
 HT/BTC |
0.000368 | 0.000386 | 66.60 HT | $1.209 |
| HT/ETH |
0.016 | 0.019 | 47.76 HT | $867 |
| HT/USDT |
2.73 | 2.91 | 33.10 HT | $601 |
 ICX/BTC |
0.0000311 | 0.0000314 | 2,544,529 ICX | $34.790 |
| ICX/ETH |
0.000910 | 0.000920 | 224.97 ICX | $3 |
| ICX/USDT |
0.21 | 0.21 | 7,379,519 ICX | $100.895 |
 IMX/USDT |
0.72 | 0.72 | 1,847,622 IMX | $413.153 |
 IOST/BTC |
0.0000005 | 0.0000005 | 935,309,040 IOST | $776.869 |
| IOST/ETH |
0.0000232 | 0.0000234 | 44,154,298 IOST | $36.675 |
| IOST/USD |
0.012 | 0.012 | 28,107,565 IOST | $23.346 |
| IOST/USDT |
0.012 | 0.012 | 32,134,000 IOST | $26.691 |
 ITC/BTC |
0.0000112 | 0.0000116 | 1,828,757 ITC | $176.897 |
| ITC/ETH |
0.00109 | 0.00112 | 334,067 ITC | $32.315 |
| ITC/USDT |
0.076 | 0.077 | 43,326,008 ITC | $4.190.961 |
 JST/USDT |
0.028 | 0.028 | 651,153,500 JST | $52.835.553 |
 KBC/BTC |
0.0000035 | 0.0000042 | 6,098,551 KBC | $378.363 |
| KBC/ETH |
0.000139 | 0.000399 | 5,036,966 KBC | $312.501 |
 KNC/BTC |
0.0000707 | 0.0000710 | 13,120,745 KNC | $2.274.959 |
| KNC/ETH |
0.00118 | 0.00119 | 31,738 KNC | $5.503 |
| KNC/KRW |
211.00 | 215.00 | 64,879 KNC | $11.249 |
| KNC/USD |
1.11 | 1.11 | 1,362,877 KNC | $236.304 |
| KNC/USDT |
1.11 | 1.11 | 3,315,025 KNC | $574.780 |
 KSM/USD |
42.66 | 42.70 | 36,138 KSM | $327.371 |
| KSM/USDT |
42.67 | 42.69 | 74,281 KSM | $672.898 |
 LA/ETH |
0.000398 | 0.000474 | 3,686 LA | $242 |
 LBA/BTC |
0.0000014 | 0.0000014 | 47,782,293 LBA | $5.854.266 |
| LBA/ETH |
0.000104 | 0.000108 | 133,309 LBA | $16.333 |
| LBA/USDT |
0.00950 | 0.00970 | 24,464,881 LBA | $2.997.427 |
 LEO/BTC |
0.000150 | 0.000164 | 10,766 LEO | $97.066 |
| LEO/ETH |
0.00731 | 0.00843 | 25,165 LEO | $226.887 |
| LEO/USDT |
1.00 | 1.02 | 127,744 LEO | $1.151.742 |
 LIGHT/BTC |
0.0000000 | 0.0000000 | 1,752,647,125 LIGHT | $288.554.177 |
| LIGHT/ETH |
0.0000000 | 0.0000000 | 1,425,799,023 LIGHT | $234.742.212 |
| LIGHT/USDT |
0.0000011 | 0.0000012 | 10,000,000,000 LIGHT | $1.646.390.610 |
 LINK/BTC |
0.000337 | 0.000339 | 239,805 LINK | $2.838.879 |
| LINK/ETH |
0.016 | 0.016 | 116,336 LINK | $1.377.213 |
| LINK/USD |
7.42 | 7.43 | 613,293 LINK | $7.260.336 |
| LINK/USDT |
7.43 | 7.43 | 3,965,889 LINK | $46.949.326 |
 LON/USDT |
0.66 | 0.66 | 381,774 LON | $278.123 |
 LPT/USDT |
9.25 | 9.26 | 65,448 LPT | $385.390 |
 LRC/BTC |
0.0000042 | 0.0000042 | 9,240,184 LRC | $391.643 |
| LRC/ETH |
0.000201 | 0.000203 | 3,710,433 LRC | $157.266 |
| LRC/USDT |
0.28 | 0.28 | 7,390,460 LRC | $313.243 |
 LSK/BTC |
0.000160 | 0.000161 | 162,605 LSK | $165.741 |
| LSK/ETH |
0.00428 | 0.00457 | 60.09 LSK | $61 |
| LSK/USDT |
1.06 | 1.08 | 198,413 LSK | $202.240 |
 LTC/BTC |
0.00597 | 0.00598 | 132,956 LTC | $7.613.382 |
| LTC/ETH |
0.29 | 0.29 | 21,162 LTC | $1.211.770 |
| LTC/KRW |
53,780 | 54,240 | 162.00 LTC | $9.277 |
| LTC/USD |
53.18 | 53.19 | 263,586 LTC | $15.093.585 |
| LTC/USDT |
53.19 | 53.20 | 800,896 LTC | $45.861.315 |
 LUNA/USDT |
2.56 | 2.56 | 18,478,255 LUNA | $859.599 |
 MANA/BTC |
0.0000038 | 0.0000039 | 89,715,222 MANA | $11.313.430 |
| MANA/ETH |
0.000185 | 0.000187 | 18,499,051 MANA | $2.332.801 |
| MANA/USD |
0.68 | 0.68 | 2,622,883 MANA | $330.755 |
| MANA/USDT |
0.68 | 0.68 | 7,326,270 MANA | $923.870 |
 MASK/USDT |
1.13 | 1.14 | 1,318,322 MASK | $1.505.248 |
 MATIC/USDT |
0.82 | 0.82 | 32,953,240 MATIC | $32.206.462 |
 MDT/BTC |
0.0000006 | 0.0000006 | 86,835,874 MDT | $768.497 |
| MDT/ETH |
0.0000303 | 0.0000305 | 80,365,424 MDT | $711.234 |
| MDT/USDT |
0.00422 | 0.00425 | 207,289,854 MDT | $1.834.515 |
 MIR/USDT |
0.27 | 0.27 | 19,465,111 MIR | $1.941.899 |
 MKR/BTC |
0.041 | 0.042 | 1,365 MKR | $2.285.646 |
| MKR/ETH |
2.01 | 2.03 | 719.15 MKR | $1.203.787 |
| MKR/USDT |
906.20 | 906.30 | 25,501 MKR | $42.686.278 |
 MTC/BTC |
0.0000009 | 0.0000010 | 3,266 MTC | $3 |
 MTL/BTC |
0.0000811 | 0.0000856 | 37,613 MTL | $12.004 |
| MTL/ETH |
0.00291 | 0.00340 | 3,626 MTL | $1.157 |
| MTL/USDT |
0.65 | 0.70 | 3.00 MTL | $1 |
 NEAR/USDT |
3.46 | 3.46 | 1,798,520 NEAR | $4.101.793 |
 NEO/BTC |
0.00102 | 0.00102 | 396,435 NEO | $1.947.001 |
| NEO/ETH |
0.049 | 0.049 | 369,716 NEO | $1.815.778 |
| NEO/USD |
8.38 | 8.38 | 156,104 NEO | $766.671 |
| NEO/USDT |
8.38 | 8.38 | 232,783 NEO | $1.143.261 |
 NRG/USDT |
1.00 | 1.59 | 160.80 NRG | $1 |
 NULS/BTC |
0.0000220 | 0.0000221 | 4,854,101 NULS | $103.592 |
| NULS/ETH |
0.00107 | 0.00108 | 5,678,293 NULS | $121.181 |
| NULS/USDT |
0.15 | 0.15 | 8,389,744 NULS | $179.046 |
 NXT/BTC |
0.0000015 | 0.0000017 | 6.90 NXT | - |
 OMG/BTC |
0.0000773 | 0.0000776 | 2,391,471 OMG | $440.656 |
| OMG/ETH |
0.00372 | 0.00376 | 51,932 OMG | $9.569 |
| OMG/KRW |
860.00 | 890.00 | 25,038 OMG | $4.614 |
| OMG/USDT |
1.67 | 1.67 | 1,311,088 OMG | $241.583 |
 ONT/BTC |
0.0000563 | 0.0000564 | 2,623,309 ONT | $193.777 |
| ONT/ETH |
0.00272 | 0.00273 | 2,629,331 ONT | $194.222 |
| ONT/USD |
0.22 | 0.22 | 6,827,332 ONT | $504.316 |
| ONT/USDT |
0.22 | 0.22 | 13,616,140 ONT | $1.005.787 |
 OP/USDT |
0.83 | 0.83 | 17,307,818 OP | $7.401.805 |
 PAX/BTC |
0.000149 | 0.000150 | 2,378,111 PAX | $2.365.642 |
| PAX/USDT |
1.00 | 1.00 | 7,583,646 PAX | $7.543.886 |
 PERP/USDT |
0.56 | 0.57 | 671,162 PERP | $144.825 |
 PRA/BTC |
0.0000084 | 0.0000085 | 68,539 PRA | $10.034 |
| PRA/ETH |
0.000125 | 0.000132 | 4,652,037 PRA | $681.026 |
| PRA/USDT |
0.035 | 0.035 | 5,814,353 PRA | $851.181 |
 QTUM/BTC |
0.000186 | 0.000187 | 1,399,143 QTUM | $1.738.552 |
| QTUM/ETH |
0.00900 | 0.00904 | 251,803 QTUM | $312.886 |
| QTUM/KRW |
2,020 | 2,050 | 25,816 QTUM | $32.079 |
| QTUM/USD |
2.81 | 2.81 | 451,170 QTUM | $560.616 |
| QTUM/USDT |
2.81 | 2.81 | 491,612 QTUM | $610.869 |
 RDN/BTC |
0.0000606 | 0.0000723 | 8,012 RDN | $797 |
| RDN/ETH |
0.00186 | 0.00192 | 168.20 RDN | $17 |
| RDN/USDT |
0.24 | 0.26 | 2,929 RDN | $291 |
 REN/BTC |
0.0000055 | 0.0000056 | 125,976 REN | $5.390 |
| REN/ETH |
0.000157 | 0.000159 | 62,060 REN | $2.655 |
| REN/USDT |
0.12 | 0.12 | 11,986,960 REN | $512.852 |
 REQ/ETH |
0.000219 | 0.000276 | 98.36 REQ | $5 |
| REQ/USDT |
0.013 | 0.028 | 76.33 REQ | $4 |
 RFR/BTC |
0.0000001 | 0.0000001 | 341,510 RFR | $602 |
| RFR/ETH |
0.0000064 | 0.0000065 | 12,169,127 RFR | $21.442 |
| RFR/USDT |
0.000546 | 0.000588 | 30,798,865 RFR | $54.267 |
 RSR/USDT |
0.00731 | 0.00732 | 1,600,380,800 RSR | $2.688.763 |
 RVN/BTC |
0.0000022 | 0.0000023 | 14,164,837 RVN | $31.741 |
| RVN/USDT |
0.035 | 0.035 | 130,759,020 RVN | $293.013 |
 SAND/USD |
0.82 | 0.82 | 4,564,973 SAND | $375.307 |
| SAND/USDT |
0.82 | 0.82 | 8,904,090 SAND | $732.045 |
 SC/BTC |
0.0000002 | 0.0000002 | 3,966,790 SC | $3.600 |
| SC/ETH |
0.0000095 | 0.0000098 | 105,279 SC | $96 |
| SC/USDT |
0.00348 | 0.00348 | 325,463,400 SC | $295.394 |
 SHOW/BTC |
0.0000002 | 0.0000002 | 26,896,710 SHOW | $108.149.341 |
| SHOW/ETH |
0.0000031 | 0.0000032 | 144,906 SHOW | $582.654 |
| SHOW/USDT |
0.000164 | 0.000165 | 119,396,417 SHOW | $480.082.656 |
 SLP/USDT |
0.00336 | 0.00337 | 146,837,170 SLP | $183.515 |
 SNM/ETH |
0.0000985 | 0.000253 | 19.61 SNM | - |
 SNT/BTC |
0.0000021 | 0.0000021 | 55,028,857 SNT | $399.682 |
| SNT/ETH |
0.0000730 | 0.0000740 | 50,338 SNT | $366 |
| SNT/USDT |
0.014 | 0.014 | 71,314,358 SNT | $517.966 |
 SNX/USDT |
2.21 | 2.22 | 880,977 SNX | $243.623 |
 SOL/USD |
32.55 | 32.56 | 63,572 SOL | $6.382.298 |
| SOL/USDT |
32.56 | 32.57 | 1,057,102 SOL | $106.127.828 |
 SOS/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.583.421 |
 SRM/USDT |
0.76 | 0.76 | 1,335,831 SRM | $10.683 |
 SSP/ETH |
0.0000038 | 0.0000039 | 586,455 SSP | $4.502 |
| SSP/USDT |
0.000600 | 0.00250 | 200.00 SSP | $2 |
 STC/BTC |
0.0000001 | 0.0000001 | 6,751,770 STC | $66.818 |
| STC/ETH |
0.0000217 | 0.0000238 | 25,182,217 STC | $249.212 |
| STC/USDT |
0.000286 | 0.000293 | 1,097,048,089 STC | $10.856.758 |
 STORJ/BTC |
0.0000377 | 0.0000379 | 3,472 STORJ | $144 |
| STORJ/ETH |
0.000634 | 0.000637 | 442,223 STORJ | $18.334 |
| STORJ/USDT |
0.46 | 0.46 | 13,554,270 STORJ | $561.928 |
 SUN/USD |
18.88 | 18.99 | 866,065 SUN | $14.747 |
| SUN/USDT |
20.13 | 20.62 | 5,474,400 SUN | $93.213 |
 SUSHI/USD |
1.35 | 1.35 | 1,501,257 SUSHI | $729.217 |
| SUSHI/USDT |
1.35 | 1.35 | 14,214,916 SUSHI | $6.904.721 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $6.063.988 |
| SWFTC/ETH |
0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $14.135.824 |
| SWFTC/USDT |
0.000842 | 0.000848 | 1,458,041,622 SWFTC | $3.582.800 |
 SWRV/USDT |
0.24 | 0.24 | 28,276,073 SWRV | $13.598.585 |
 TEN/USDT |
0.026 | 0.026 | 102.83 TEN | - |
 THETA/BTC |
0.0000106 | 0.0000108 | 2,878,887 THETA | $597.563 |
| THETA/ETH |
0.000556 | 0.000564 | 14,626 THETA | $3.036 |
| THETA/USD |
1.04 | 1.04 | 300,084 THETA | $62.288 |
| THETA/USDT |
1.04 | 1.04 | 2,133,780 THETA | $442.903 |
 TORN/USDT |
7.13 | 7.14 | 662,676 TORN | $4.295.335 |
 TRB/USDT |
15.34 | 15.35 | 236,300 TRB | $6.751.805 |
 TRX/BTC |
0.0000017 | 0.0000017 | 843,277,100 TRX | $280.920.203 |
| TRX/ETH |
0.0000823 | 0.0000825 | 869,151,161 TRX | $289.539.608 |
| TRX/KRW |
17.80 | 18.50 | 3,039,753 TRX | $1.012.630 |
| TRX/USD |
0.064 | 0.064 | 85,049,213 TRX | $28.332.374 |
| TRX/USDT |
0.064 | 0.064 | 391,648,000 TRX | $130.469.374 |
 TUSD/BTC |
0.000149 | 0.000149 | 2,022,067 TUSD | $2.018.691 |
| TUSD/USDT |
1.00 | 1.00 | 523,020 TUSD | $522.147 |
 UMA/USDT |
2.25 | 2.25 | 434,819 UMA | $445.912 |
 UNI/USD |
6.36 | 6.36 | 851,648 UNI | $5.342.113 |
| UNI/USDT |
6.36 | 6.36 | 4,137,705 UNI | $25.954.499 |
 USDC/BTC |
0.000149 | 0.000150 | 488,845 USDC | $491.092 |
| USDC/USDT |
1.00 | 1.00 | 451,535 USDC | $453.610 |
 USDT/KRW |
1,176 | 1,178 | 105,888 USDT | $105.475 |
 WAVES/BTC |
0.000138 | 0.000139 | 9,933 WAVES | $2.731 |
| WAVES/ETH |
0.00663 | 0.00667 | 227.74 WAVES | $63 |
| WAVES/USDT |
3.68 | 3.68 | 615,336 WAVES | $169.162 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,538,215,759 WIN | $63.609 |
| WIN/ETH |
0.0000012 | 0.0000013 | 318,329,121 WIN | $13.164 |
| WIN/USDT |
0.000162 | 0.000168 | 3,523,562,295 WIN | $145.709 |
 XEM/BTC |
0.0000059 | 0.0000059 | 4,923,642 XEM | $22.515 |
| XEM/ETH |
0.000284 | 0.000285 | 1,104,297 XEM | $5.050 |
| XEM/KRW |
41.00 | 44.00 | 362,871 XEM | $1.659 |
| XEM/USDT |
0.040 | 0.041 | 6,180,550 XEM | $28.263 |
 XLM/BTC |
0.0000060 | 0.0000060 | 13,385,027 XLM | $2.869.361 |
| XLM/ETH |
0.000288 | 0.000290 | 3,002,158 XLM | $643.575 |
| XLM/KRW |
66.00 | 70.00 | 13,843 XLM | $2.968 |
| XLM/USD |
0.13 | 0.13 | 50,013,787 XLM | $10.721.503 |
| XLM/USDT |
0.13 | 0.13 | 87,477,600 XLM | $18.752.656 |
 XMR/BTC |
0.00674 | 0.00678 | 35,920 XMR | $19.211.085 |
| XMR/ETH |
0.32 | 0.33 | 2,528 XMR | $1.352.035 |
| XMR/USD |
146.33 | 146.43 | 29,886 XMR | $15.984.087 |
| XMR/USDT |
146.44 | 146.48 | 56,245 XMR | $30.081.656 |
 XRP/BSV |
0.00120 | 0.00222 | 3.33 XRP | $5 |
| XRP/BTC |
0.0000242 | 0.0000242 | 23,351,354 XRP | $31.927.750 |
| XRP/ETH |
0.00117 | 0.00117 | 16,113,216 XRP | $22.031.217 |
| XRP/KRW |
259.00 | 261.00 | 172,285 XRP | $235.561 |
| XRP/USD |
0.52 | 0.52 | 32,236,442 XRP | $44.076.119 |
| XRP/USDT |
0.52 | 0.52 | 570,289,300 XRP | $779.742.969 |
 XTZ/BTC |
0.000257 | 0.000257 | 3,788,318 XTZ | $1.451.903 |
| XTZ/USD |
1.39 | 1.39 | 652,471 XTZ | $250.065 |
| XTZ/USDT |
1.39 | 1.39 | 788,644 XTZ | $302.254 |
 YFI/USD |
7,999 | 8,002 | 168.30 YFI | $787.709 |
| YFI/USDT |
7,998 | 8,000 | 301.28 YFI | $1.410.122 |
 YFII/USD |
973.00 | 974.30 | 2,246 YFII | $59.776 |
| YFII/USDT |
973.30 | 974.00 | 16,336 YFII | $434.699 |
 ZEC/BTC |
0.00477 | 0.00479 | 106,235 ZEC | $115.883.701 |
| ZEC/ETH |
0.23 | 0.23 | 2,897 ZEC | $3.159.908 |
| ZEC/USD |
53.92 | 53.94 | 37,793 ZEC | $41.225.462 |
| ZEC/USDT |
53.89 | 53.91 | 51,408 ZEC | $56.076.606 |
 ZEN/BTC |
0.000800 | 0.000810 | 12,916 ZEN | $87.843 |
| ZEN/ETH |
0.039 | 0.039 | 23,648 ZEN | $160.831 |
| ZEN/USDT |
13.41 | 13.42 | 155,265 ZEN | $1.055.950 |
 ZIL/BTC |
0.0000006 | 0.0000006 | 255,924 ZIL | $974 |
| ZIL/ETH |
0.0000283 | 0.0000285 | 2,111,555 ZIL | $8.040 |
| ZIL/USDT |
0.031 | 0.031 | 161,151,000 ZIL | $613.568 |
 ZRX/BTC |
0.0000229 | 0.0000229 | 2,044,008 ZRX | $388.667 |
| ZRX/ETH |
0.00110 | 0.00111 | 123,148 ZRX | $23.417 |
| ZRX/USDT |
0.27 | 0.27 | 1,739,800 ZRX | $330.822 |
