Bithumb
Byakyasidwawo okusembayo 2026-09-18 18:02:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 411,634 1INCH | $49.345 |
 A/KRW |
124.00 | - | 7,997,245 A | $717.608 |
 AAVE/KRW |
187,600 | - | 3,119 AAVE | $456.910 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.678 |
 ACE/KRW |
213.00 | - | 2,317,993 ACE | $356.504 |
 ACH/KRW |
7.97 | - | 24,688,985 ACH | $261.372 |
 ADA/KRW |
308.00 | - | 18,976,527 ADA | $4.408.357 |
 AEON/KRW |
79.03 | - | 11,401,466 AEON | $657.147 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $301.150 |
 AGI/KRW |
7.85 | - | 342,791,644 AGI | $1.942.327 |
 AHT/KRW |
1.48 | - | 11,458,743 AHT | $12.269 |
 AI/KRW |
26.78 | - | 6,800,926 AI | $122.676 |
 AKT/KRW |
752.00 | - | 258,232 AKT | $142.595 |
 ALGO/KRW |
135.00 | - | 4,054,390 ALGO | $543.185 |
 ALICE/KRW |
187.00 | - | 220,475 ALICE | $47.982 |
 ALT/KRW |
9.61 | - | 12,660,775 ALT | $88.702 |
 AMO/KRW |
0.41 | - | 138,387,638 AMO | $41.346 |
 AMP/KRW |
0.62 | - | 36,386,784 AMP | $16.184 |
 ANKR/KRW |
6.66 | - | 10,425,419 ANKR | $128.308 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
335.00 | - | 342,206 API3 | $172.102 |
 AR/KRW |
4,991 | - | 95,281 AR | $343.436 |
 ARB/KRW |
303.00 | - | 51,663,169 ARB | $11.403.188 |
 ARDR/KRW |
35.65 | - | 1,972,223 ARDR | $46.018 |
 ARK/KRW |
194.00 | - | 2,923,189 ARK | $409.154 |
 ARPA/KRW |
14.42 | - | 6,453,770 ARPA | $88.383 |
 ATH/KRW |
6.75 | - | 27,239,590 ATH | $134.419 |
 ATOM/KRW |
2,335 | - | 91,770 ATOM | $256.956 |
 AUCTION/KRW |
4,730 | - | 11,630 AUCTION | $40.060 |
 AUDIO/KRW |
17.84 | - | 814,330 AUDIO | $11.054 |
 AVA/KRW |
318.00 | - | 55,662,700 AVA | $12.760.883 |
 AVAX/KRW |
11,270 | - | 174,705 AVAX | $1.491.645 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.355.571 |
 BANK/KRW |
40.17 | - | 29,682,272 BANK | $866.397 |
 BAT/KRW |
107.00 | - | 123,597 BAT | $14.353 |
 BCH/KRW |
353,300 | - | 6,622 BCH | $1.786.527 |
 BCHSV/KRW |
23,350 | - | 9,494 BCHSV | $163.670 |
 BEAM/KRW |
2.44 | - | 98,764,471 BEAM | $173.856 |
 BEL/KRW |
169.00 | - | 611,360 BEL | $74.540 |
 BFC/KRW |
36.97 | - | 3,974,176 BFC | $105.199 |
 BIO/KRW |
36.77 | - | 5,159,331 BIO | $140.382 |
 BIOT/KRW |
0.41 | - | 144,642,524 BIOT | $42.359 |
 BLUE/KRW |
13.04 | - | 5,039,305 BLUE | $50.314 |
 BLUR/KRW |
24.66 | - | 5,958,287 BLUR | $373.940 |
 BNB/KRW |
1,043,000 | - | 401.56 BNB | $300.546 |
 BNT/KRW |
443.00 | - | 113,725 BNT | $36.687 |
 BOB/KRW |
6.13 | - | 87,075,046 BOB | $7.891.460 |
 BTC/KRW |
110,835,000 | - | 608.11 BTC | $49.364.575 |
 BTR/KRW |
68.17 | - | 44,750,622 BTR | $2.203.402 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.457 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.006 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.552.032 |
 CAKE/KRW |
3,320 | - | 71,447 CAKE | $172.788 |
 CBK/KRW |
262.00 | - | 142,251 CBK | $27.005 |
 CELO/KRW |
114.00 | - | 773,099 CELO | $64.117 |
 CELR/KRW |
3.10 | - | 7,522,999 CELR | $16.936 |
 CFX/KRW |
66.71 | - | 1,677,799 CFX | $82.254 |
 CHR/KRW |
23.31 | - | 3,057,402 CHR | $51.594 |
 CHZ/KRW |
20.30 | - | 4,631,881 CHZ | $106.321 |
 CKB/KRW |
1.62 | - | 21,683,639 CKB | $25.859 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,550 | - | 1,467 COMP | $45.773 |
 CORE/KRW |
29.12 | - | 7,600,341 CORE | $1.286.205 |
 COS/KRW |
0.40 | - | 409,341,664 COS | $116.670 |
 COTI/KRW |
27.92 | - | 391,748,306 COTI | $8.082.072 |
 CRO/KRW |
81.81 | - | 3,226,205 CRO | $192.086 |
 CRV/KRW |
458.00 | - | 223,283 CRV | $96.738 |
 CTK/KRW |
170.00 | - | 219,837 CTK | $26.961 |
 CTSI/KRW |
35.50 | - | 1,321,901 CTSI | $33.982 |
 CVC/KRW |
37.25 | - | 15,379,974 CVC | $727.567 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.936 |
 DAO/KRW |
31.31 | - | 5,693,993 DAO | $128.559 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $270.835 |
 DATA/KRW |
258.00 | - | 515,157 DATA | $97.806 |
 DEXE/KRW |
2,532 | - | 501,873 DEXE | $919.385 |
 DKA/KRW |
5.36 | - | 3,805,000 DKA | $13.757 |
 DOGE/KRW |
120.00 | - | 72,675,043 DOGE | $6.486.562 |
 DOS/KRW |
287.00 | - | 1,691,446 DOS | $356.545 |
 DOT/KRW |
1,560 | - | 666,475 DOT | $807.471 |
 EDU/KRW |
69.03 | - | 519,593 EDU | $26.018 |
 EGG/KRW |
0.55 | - | 661,700,662 EGG | $260.281 |
 EGLD/KRW |
5,645 | - | 16,595 EGLD | $85.849 |
 EL/KRW |
2.35 | - | 85,688,518 EL | $145.284 |
 ELF/KRW |
97.94 | - | 6,310,118 ELF | $373.467 |
 ENJ/KRW |
37.20 | - | 1,885,720 ENJ | $116.846 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.497.007 |
 ERA/KRW |
82.61 | - | 1,439,999 ERA | $86.052 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $183.078 |
 ESP/KRW |
120.00 | - | 762,431 ESP | $66.692 |
 ETC/KRW |
11,160 | - | 111,395 ETC | $1.172.599 |
 ETH/KRW |
3,584,000 | - | 18,729 ETH | $49.088.114 |
 FET/KRW |
251.00 | - | 2,196,595 FET | $403.147 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.105.802 |
 FIL/KRW |
1,262 | - | 644,697 FIL | $1.124.810 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.388.558 |
 FLUX/KRW |
76.45 | - | 146,534 FLUX | $23.684 |
 FRAX/KRW |
380.00 | - | 91,232 FRAX | $25.346 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.479 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $77.877 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.206 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.797.034 |
 GALA/KRW |
2.59 | - | 628,037,078 GALA | $1.189.310 |
 GAS/KRW |
1,794 | - | 63,053 GAS | $82.059 |
 GLM/KRW |
161.00 | - | 374,918 GLM | $80.626 |
 GMT/KRW |
10.43 | - | 4,738,986 GMT | $36.076 |
 GMX/KRW |
10,500 | - | 1,940 GMX | $15.015 |
 GNO/KRW |
163,100 | - | 754.50 GNO | $83.812 |
 GRT/KRW |
28.14 | - | 6,254,886 GRT | $190.874 |
 GTC/KRW |
110.00 | - | 1,378,428 GTC | $198.450 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.485 |
 HBAR/KRW |
109.00 | - | 26,662,981 HBAR | $2.451.884 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.157.395 |
 HIVE/KRW |
72.26 | - | 4,088,198 HIVE | $213.137 |
 HNT/KRW |
641.00 | - | 765,868 HNT | $357.354 |
 HUNT/KRW |
132.00 | - | 311,030 HUNT | $29.621 |
 HYPER/KRW |
95.85 | - | 465,250 HYPER | $32.403 |
 ICX/KRW |
16.46 | - | 33,843,859 ICX | $401.339 |
 ID/KRW |
47.35 | - | 3,733,175 ID | $127.774 |
 ILV/KRW |
4,744 | - | 12,193 ILV | $128.780 |
 IMX/KRW |
178.00 | - | 80,993 IMX | $16.039 |
 INJ/KRW |
9,050 | - | 257,877 INJ | $1.708.362 |
 IOST/KRW |
1.12 | - | 412,998,321 IOST | $337.061 |
 IOTX/KRW |
4.09 | - | 38,031,470 IOTX | $113.020 |
 IQ/KRW |
1.17 | - | 155,454,675 IQ | $131.668 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $753.145 |
 JST/KRW |
155.00 | - | 359,792 JST | $34.821 |
 KAT/KRW |
6.33 | - | 42,972,449 KAT | $197.554 |
 KAVA/KRW |
91.61 | - | 440,531 KAVA | $29.802 |
 KNC/KRW |
192.00 | - | 725,898 KNC | $196.270 |
 KSM/KRW |
6,080 | - | 90,344 KSM | $497.116 |
 LA/KRW |
96.09 | - | 9,224,829 LA | $641.309 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.094 |
 LAYER/KRW |
98.48 | - | 1,284,672 LAYER | $92.408 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $716.690 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
16,890 | - | 318,915 LINK | $3.988.638 |
 LIT/KRW |
6,600 | - | 162,281 LIT | $788.315 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $2.085.383 |
 LPT/KRW |
2,128 | - | 268,042 LPT | $1.108.025 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $770.879 |
 LSK/KRW |
607.00 | - | 31,890,426 LSK | $13.978.772 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.378.357 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.835.647 |
 MANA/KRW |
107.00 | - | 378,587 MANA | $71.353 |
 MASK/KRW |
629.00 | - | 63,873 MASK | $80.658 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.280 |
 MAY/KRW |
5.38 | - | 67,430,634 MAY | $261.572 |
 MBL/KRW |
1.05 | - | 96,368,244 MBL | $70.762 |
 MED/KRW |
2.32 | - | 57,294,030 MED | $95.984 |
 META/KRW |
11.21 | - | 1,763,267 META | $14.259 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.409 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.687.892 |
 MLK/KRW |
56.48 | - | 838,013 MLK | $33.518 |
 MNT/KRW |
850.00 | - | 193,079 MNT | $124 |
 MOC/KRW |
26.62 | - | 1,864,843 MOC | $35.818 |
 MTL/KRW |
397.00 | - | 698,847 MTL | $164.562 |
 MVC/KRW |
1.93 | - | 104,284,690 MVC | $145.363 |
 MVL/KRW |
1.42 | - | 9,601,657 MVL | $9.865 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.645 |
 NCT/KRW |
13.86 | - | 33,983,298 NCT | $339.826 |
 NEAR/KRW |
5,130 | - | 5,413,030 NEAR | $19.499.701 |
 NEO/KRW |
3,150 | - | 20,698 NEO | $107.912 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.715 |
 NEXO/KRW |
1,153 | - | 73,023 NEXO | $61.716 |
 NMR/KRW |
12,600 | - | 8,038 NMR | $73.148 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.097 |
 OGN/KRW |
24.86 | - | 1,349,110 OGN | $62.651 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.384 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.365 |
 ONG/KRW |
110.00 | - | 2,985,123 ONG | $236.912 |
 ONT/KRW |
72.30 | - | 501,588 ONT | $44.446 |
 OP/KRW |
158.00 | - | 2,976,723 OP | $705.815 |
 OPEN/KRW |
194.00 | - | 504,188 OPEN | $71.404 |
 ORBS/KRW |
9.52 | - | 24,807,110 ORBS | $166.276 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.543.345 |
 PAXG/KRW |
5,936,000 | - | 2.34 PAXG | $10.247 |
 PHA/KRW |
44.71 | - | 2,673,418 PHA | $150.776 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.592 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.065 |
 POWR/KRW |
87.30 | - | 4,530,460 POWR | $285.808 |
 PRL/KRW |
156.00 | - | 1,175,150 PRL | $132.790 |
 PROM/KRW |
6,890 | - | 145,353 PROM | $724.316 |
 PUNDIX/KRW |
151.00 | - | 1,665,977 PUNDIX | $182.209 |
 QKC/KRW |
3.39 | - | 21,611,437 QKC | $52.720 |
 QTUM/KRW |
1,301 | - | 168,412 QTUM | $258.582 |
 RAD/KRW |
324.00 | - | 14,006 RAD | $3.353 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.910 |
 RED/KRW |
199.00 | - | 1,607,181 RED | $231.561 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.208 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.458 |
 REQ/KRW |
72.76 | - | 1,573,843 REQ | $83.059 |
 RLC/KRW |
397.00 | - | 93,747 RLC | $27.169 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $63.159 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.880 |
 RON/KRW |
73.06 | - | 930,168 RON | $202.986 |
 RPL/KRW |
2,439 | - | 31,540 RPL | $55.776 |
 RSR/KRW |
2.08 | - | 44,399,838 RSR | $71.880 |
 RVN/KRW |
3.13 | - | 38,163,609 RVN | $91.992 |
 S/KRW |
43.34 | - | 21,743,955 S | $697.960 |
 SAFE/KRW |
135.00 | - | 375,529 SAFE | $60.889 |
 SAND/KRW |
51.01 | - | 5,328,292 SAND | $287.810 |
 SC/KRW |
1.29 | - | 204,055,532 SC | $190.242 |
 SCR/KRW |
30.95 | - | 6,867,451 SCR | $486.996 |
 SENT/KRW |
24.17 | - | 10,295,400 SENT | $181.929 |
 SFP/KRW |
400.00 | - | 25,128 SFP | $7.566 |
 SHELL/KRW |
29.70 | - | 1,785,037 SHELL | $38.430 |
 SIGN/KRW |
15.94 | - | 16,984,491 SIGN | $195.542 |
 SIX/KRW |
7.00 | - | 25,703,684 SIX | $129.824 |
 SKL/KRW |
5.35 | - | 23,688,528 SKL | $243.906 |
 SKR/KRW |
25.88 | - | 17,264,840 SKR | $327.470 |
 SKY/KRW |
94.59 | - | 6,941,460 SKY | $481.907 |
 SNT/KRW |
10.62 | - | 10,141,283 SNT | $78.125 |
 SNX/KRW |
401.00 | - | 494,381 SNX | $116.734 |
 SOL/KRW |
154,500 | - | 175,565 SOL | $19.857.059 |
 SOON/KRW |
258.00 | - | 1,702,089 SOON | $321.402 |
 SPACE/KRW |
6.47 | - | 8,915,271 SPACE | $42.171 |
 SPK/KRW |
28.05 | - | 7,905,143 SPK | $161.044 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.220 |
 STEEM/KRW |
76.77 | - | 5,564,842 STEEM | $309.696 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $433.904 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.463 |
 STRAX/KRW |
14.39 | - | 10,741,998 STRAX | $111.627 |
 STRK/KRW |
57.66 | - | 143,168,010 STRK | $6.085.097 |
 STX/KRW |
394.00 | - | 5,045,027 STX | $1.441.636 |
 SUN/KRW |
23.06 | - | 1,525,810 SUN | $25.902 |
 SUPER/KRW |
182.00 | - | 3,713,017 SUPER | $492.392 |
 SUSHI/KRW |
343.00 | - | 254,678 SUSHI | $81.428 |
 SWAP/KRW |
57.53 | - | 1,441,513 SWAP | $59.833 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.593 |
 TEMCO/KRW |
0.44 | - | 241,813,390 TEMCO | $76.939 |
 TFUEL/KRW |
13.68 | - | 6,957,635 TFUEL | $69.292 |
 THETA/KRW |
284.00 | - | 483,796 THETA | $101.208 |
 TON/KRW |
2,629 | - | 363,829 TON | $501.507 |
 TRAC/KRW |
466.00 | - | 1,127,612 TRAC | $382.984 |
 TRB/KRW |
25,190 | - | 6,767 TRB | $150.547 |
 TRUMP/KRW |
2,849 | - | 954,826 TRUMP | $2.000.840 |
 TRUST/KRW |
76.80 | - | 1,089,268 TRUST | $60.754 |
 TRX/KRW |
463.00 | - | 2,422,811 TRX | $809.294 |
 TURBO/KRW |
1.35 | - | 75,627,519 TURBO | $75.503 |
 UMA/KRW |
522.00 | - | 51,085 UMA | $55.532 |
 UNI/KRW |
12,230 | - | 801,394 UNI | $7.160.002 |
 UOS/KRW |
4.63 | - | 47,637,468 UOS | $159.049 |
 UP/KRW |
78.75 | - | 870,981 UP | $44.949 |
 USDC/KRW |
1,365 | - | 979,480 USDC | $974.709 |
 USDT/KRW |
1,365 | - | 78,021,173 USDT | $77.775.994 |
 VET/KRW |
10.79 | - | 26,266,874 VET | $268.496 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.801 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.103 |
 VTHO/KRW |
0.95 | - | 1,242,014,151 VTHO | $853.062 |
 WAVES/KRW |
368.00 | - | 766,660 WAVES | $196.672 |
 WCT/KRW |
52.44 | - | 854,120 WCT | $32.504 |
 WET/KRW |
82.20 | - | 864,272 WET | $51.600 |
 WOO/KRW |
15.44 | - | 2,967,515 WOO | $33.513 |
 XCN/KRW |
5.79 | - | 109,636,792 XCN | $465.916 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.881 |
 XLM/KRW |
265.00 | - | 36,656,967 XLM | $7.428.698 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $914.031.623 |
 XPR/KRW |
3.53 | - | 13,779,251 XPR | $35.122 |
 XRP/KRW |
1,913 | - | 54,731,417 XRP | $76.608.092 |
 XTZ/KRW |
394.00 | - | 399,993 XTZ | $152.241 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.251 |
 XVS/KRW |
4,296 | - | 2,402 XVS | $7.443 |
 XYO/KRW |
4.69 | - | 4,947,539 XYO | $17.257 |
 YFI/KRW |
3,026,000 | - | 50.37 YFI | $213.943 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.806.198 |
 ZIL/KRW |
3.70 | - | 71,002,569 ZIL | $510.670 |
 ZRC/KRW |
1.20 | - | 60,685,955 ZRC | $52.181 |
 ZRX/KRW |
157.00 | - | 229,436 ZRX | $50.625 |
