EXX
Kemaskini terakhir 2021-10-21 19:07:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/USDT |
2.13 | 2.21 | 8,843,417 ADA | $9.268.140 |
 AE/ETH |
0.0000300 | 0.0000420 | 948,043 AE | $98.099 |
| AE/USDT |
0.094 | 0.17 | 22,929,880 AE | $2.372.680 |
 AKT/USDT |
0.00127 | 0.00170 | 89,689,312 AKT | $138.985.752 |
 BAND/USDT |
8.58 | 8.76 | 1,099,436 BAND | $3.661.293 |
 BAT/ETH |
0.000812 | 0.00340 | 3.11 BAT | $3 |
 BCD/BTC |
0.0000210 | 0.0000300 | 5.00 BCD | $4 |
 BCH/BTC |
0.079 | 0.080 | 83.28 BCH | $23.950 |
| BCH/TUSD |
424.11 | 428.58 | 12.79 BCH | $3.678 |
| BCH/USDT |
625.12 | 820.40 | 24,488 BCH | $7.042.329 |
 BCHSV/USDT |
166.64 | 168.35 | 558,403 BCHSV | $50.587.566 |
 BNB/BTC |
0.00262 | 0.00500 | 0.010 BNB | $4 |
| BNB/USDT |
471.26 | 480.90 | 139,385 BNB | $51.330.144 |
 BSV/USDT |
170.87 | 224.41 | 42,984 BSV | $3.886.277 |
 BTC/ETH |
2.00 | 1,000 | 504.45 BTC | $18.391.575 |
| BTC/TUSD |
5.03 | 94,000 | 0.45 BTC | $16.352 |
| BTC/USDT |
62,689 | 63,577 | 1,659 BTC | $60.501.540 |
 BTM/BTC |
0.0000069 | 0.0000078 | 554.00 BTM | $14 |
| BTM/ETH |
0.000342 | 0.000396 | 565.90 BTM | $14 |
| BTM/USDT |
0.010 | 0.29 | 70,270,527 BTM | $1.789.311 |
 BTS/ETH |
0.0000040 | 0.0000400 | 132,049,661 BTS | $2.969.273 |
| BTS/USDT |
0.048 | 0.051 | 67,097,261 BTS | $1.508.751 |
 BTT/USDT |
0.00258 | 0.00479 | 10,000,000,000 BTT | $77.567 |
 CHAT/BTC |
0.0000004 | 0.0000015 | 88.00 CHAT | - |
| CHAT/ETH |
0.0000120 | 0.0000280 | 51.91 CHAT | - |
 CRV/USDT |
2.68 | 3.75 | 4,465,610 CRV | $12.578.411 |
 DAI/USDT |
0.00140 | 1.00 | 37,028 DAI | $37.091 |
 DASH/ETH |
0.00800 | 0.25 | 0.010 DASH | $1 |
 DOGE/USDT |
0.25 | 0.25 | 7,473,722 DOGE | $1.059.983 |
 DOT/USDT |
42.77 | 45.90 | 1,706,474 DOT | $30.457.767 |
 EDO/BTC |
0.0000560 | 0.000115 | 4.53 EDO | $3 |
 ELF/USDT |
0.070 | 0.86 | 656,464 ELF | $208.381 |
 ENJ/USDT |
0.20 | 1.80 | 949,149 ENJ | $1.471.485 |
 EOS/BTC |
0.000289 | 0.000565 | 9,541,628 EOS | $20.880.787 |
| EOS/ETH |
0.00100 | 0.00400 | 4,051,619 EOS | $8.866.516 |
| EOS/USDT |
4.67 | 6.14 | 7,534,507 EOS | $16.488.429 |
 ETC/BTC |
0.000270 | 0.00168 | 2,677,129 ETC | $64.244.645 |
| ETC/ETH |
0.00800 | 0.026 | 0.30 ETC | $7 |
| ETC/TUSD |
1.00 | 100.00 | 0.17 ETC | $4 |
| ETC/USDT |
56.40 | 73.03 | 550,857 ETC | $13.219.250 |
 ETH/BTC |
0.017 | 0.020 | 716,650 ETH | $1.744.800.635 |
| ETH/USDT |
4,062 | 4,135 | 61,945 ETH | $150.815.386 |
 ETP/BTC |
0.0000460 | 0.000189 | 41.00 ETP | $5 |
 FIL/USDT |
64.08 | 65.39 | 403,742 FIL | $7.547.748 |
 FUN/ETH |
0.0000120 | 0.0000160 | 961,436 FUN | $9.119 |
 GLM/BTC |
0.0000040 | 0.0000070 | 584.73 GLM | $187 |
 GT/USDT |
5.13 | 5.23 | 6,009,985 GT | $38.280.956 |
 HC/BTC |
0.000100 | 0.000699 | 153,884 HC | $55.581 |
| HC/USDT |
0.63 | 0.83 | 29,888,001 HC | $10.795.163 |
 HT/BTC |
0.0000490 | 0.00245 | 444,022 HT | $3.854.093 |
| HT/USDT |
9.23 | 12.11 | 3,597,562 HT | $31.226.722 |
 ICX/BTC |
0.0000110 | 0.0000320 | 559.68 ICX | $382 |
 IDEX/USDT |
0.27 | 0.80 | 10,442,384 IDEX | $1.186.321 |
 INK/BTC |
0.0000001 | 0.0000011 | 706.00 INK | $1 |
 KNC/USDT |
0.17 | 100.00 | 135,354 KNC | $237.982 |
 LINK/USDT |
27.71 | 29.44 | 8.77 LINK | $132 |
 LON/USDT |
1.25 | 4.00 | 54,160 LON | $59.362 |
 LRC/USDT |
0.040 | 100.00 | 590,848 LRC | $615.097 |
 LTC/BTC |
0.000688 | 0.00932 | 440,918 LTC | $47.536.250 |
| LTC/USDT |
198.30 | 220.00 | 187,070 LTC | $20.168.365 |
 MANA/BTC |
0.0000030 | 0.0000060 | 48.50 MANA | $108 |
 MITH/USDT |
0.022 | 0.028 | 958,046 MITH | $31.659 |
 MTC/USDT |
0.0000020 | 0.0000021 | 27,123,142 MTC | $2.353.305 |
 MTL/ETH |
0.00155 | 0.00277 | 972,784 MTL | $1.348.419 |
 NEO/USDT |
44.50 | 45.42 | 1,026,291 NEO | $18.276.954 |
 OKB/USDT |
24.09 | 24.64 | 135,908 OKB | $2.695.792 |
 OMG/BTC |
0.000101 | 0.000300 | 96,317 OMG | $407.289 |
| OMG/USDT |
14.69 | 14.98 | 542,097 OMG | $2.292.319 |
 PAX/BTC |
0.0000430 | 0.000101 | 963,036 PAX | $942.535 |
| PAX/ETH |
0.00325 | 0.00403 | 970,367 PAX | $949.710 |
| PAX/USDT |
0.87 | 0.90 | 959,740 PAX | $939.308 |
 QASH/ETH |
0.000140 | 0.000830 | 7.24 QASH | $1 |
| QASH/USDT |
0.010 | 0.80 | 7,273 QASH | $514 |
 QTUM/BTC |
0.0000520 | 0.000428 | 5,910,416 QTUM | $32.848.463 |
| QTUM/ETH |
0.00175 | 0.019 | 340,814 QTUM | $1.894.152 |
| QTUM/USDT |
12.32 | 14.78 | 2,200,382 QTUM | $12.229.116 |
 RCN/USDT |
0.00581 | 0.016 | 643,117 RCN | $5.974 |
 SAND/USDT |
0.69 | 0.77 | 4,295,947 SAND | $14.212.032 |
 SNT/BTC |
0.0000010 | 0.0000040 | 3,034 SNT | $143 |
 SPC/BTC |
0.0000003 | 0.0000003 | 1,017,369 SPC | $10.705 |
| SPC/ETH |
0.0000002 | 0.0000129 | 4,990 SPC | $53 |
| SPC/USDT |
0.015 | 0.030 | 23,036,609 SPC | $242.399 |
 SRM/USDT |
2.70 | 8.97 | 225,614 SRM | $470.240 |
 SUB/USDT |
0.014 | 0.023 | 961,189 SUB | $1.437 |
 TRX/USDT |
0.10 | 0.13 | 706,258,147 TRX | $39.631.017 |
 TUSD/USDT |
0.26 | 1.05 | 1.11 TUSD | $1 |
 UFO/USDT |
0.16 | 0.32 | 2,477,788 UFO | $23 |
 UNI/USDT |
26.14 | 26.67 | 225,747 UNI | $2.347.260 |
 XLM/USDT |
0.010 | 0.80 | 11.76 XLM | $2 |
 XMR/USDT |
262.00 | 267.46 | 95,009 XMR | $13.777.207 |
 XRP/USDT |
1.08 | 1.12 | 67,778,775 XRP | $41.217.454 |
 XUC/BTC |
0.000158 | 0.000168 | 2,416,222 XUC | $235.029 |
| XUC/ETH |
0.00668 | 0.00755 | 61.70 XUC | $6 |
| XUC/USDT |
1.62 | 1.79 | 1,279,509 XUC | $124.460 |
 XWC/BTC |
0.0000013 | 0.0000163 | 6,611 XWC | $3.668 |
| XWC/ETH |
0.0000700 | 0.00635 | 2.00 XWC | $1 |
| XWC/USDT |
0.39 | 0.93 | 109,720 XWC | $60.877 |
 YFI/USDT |
17,380 | 35,115 | 407.97 YFI | $9.824.744 |
 YFII/USDT |
3,516 | 100,000 | 2,095 YFII | $4.662.913 |
 ZB/USDT |
0.011 | 0.80 | 21,723,995 ZB | $3.890.136 |
 ZEC/USDT |
151.25 | 154.27 | 502,791 ZEC | $43.960.858 |
 ZRX/ETH |
0.000767 | 0.090 | 968,498 ZRX | $517.583 |