EXX
Kemaskini terakhir 2021-07-28 23:07:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/USDT |
1.26 | 1.29 | 16,409,839 ADA | $20.171.986 |
 AE/ETH |
0.0000520 | 0.0000610 | 799,795 AE | $77.000 |
| AE/USDT |
0.00120 | 1.00 | 33,284,083 AE | $3.204.397 |
 AKT/USDT |
0.000260 | 0.000909 | 227,946,399 AKT | $587.897.478 |
 BAND/USDT |
0.050 | 21.00 | 1,852,281 BAND | $9.758.774 |
 BAT/ETH |
0.000812 | 0.00340 | 3.11 BAT | $2 |
 BCD/BTC |
0.0000210 | 0.0000300 | 5.00 BCD | $4 |
 BCH/BTC |
0.079 | 0.080 | 83.28 BCH | $39.945 |
| BCH/TUSD |
424.11 | 428.58 | 12.79 BCH | $6.135 |
| BCH/USDT |
499.93 | 656.40 | 21,978 BCH | $10.541.697 |
 BCHSV/USDT |
166.64 | 168.35 | 558,403 BCHSV | $68.443.117 |
 BNB/BTC |
0.00262 | 0.00500 | 0.010 BNB | $3 |
| BNB/USDT |
309.29 | 315.70 | 123,516 BNB | $32.930.327 |
 BSV/USDT |
0.20 | 150.00 | 39,200 BSV | $5.217.337 |
 BTC/ETH |
1.00 | 1,000 | 614.68 BTC | $22.459.430 |
| BTC/TUSD |
5.03 | 94,000 | 0.45 BTC | $16.388 |
| BTC/USDT |
39,337 | 39,998 | 1,785 BTC | $65.229.527 |
 BTM/BTC |
0.0000069 | 0.0000078 | 554.00 BTM | $34 |
| BTM/ETH |
0.000342 | 0.000396 | 565.90 BTM | $34 |
| BTM/USDT |
0.00100 | 0.29 | 74,981,676 BTM | $4.565.240 |
 BTS/ETH |
0.0000030 | 0.0000420 | 149,631,485 BTS | $5.923.720 |
| BTS/USDT |
0.039 | 0.041 | 88,954,723 BTS | $3.521.604 |
 BTT/USDT |
0.00276 | 0.00281 | 10,000,000,000 BTT | $24.283.366 |
 CHAT/BTC |
0.0000004 | 0.0000015 | 88.00 CHAT | - |
| CHAT/ETH |
0.0000120 | 0.0000280 | 51.91 CHAT | - |
 CRV/USDT |
1.51 | 1.53 | 7,373,364 CRV | $10.813.508 |
 DAI/USDT |
1.00 | 1.00 | 32,469 DAI | $26.538 |
 DASH/ETH |
0.00700 | 0.069 | 12,679 DASH | $1.909.674 |
 DOGE/USDT |
0.20 | 0.21 | 52,101,266 DOGE | $9.710.262 |
 DOT/USDT |
14.28 | 14.57 | 2,042,252 DOT | $25.293.293 |
 EDO/BTC |
0.0000560 | 0.000115 | 4.53 EDO | $3 |
 ELF/USDT |
0.00680 | 0.88 | 2,653,250 ELF | $502.686 |
 ENJ/USDT |
0.10 | 1.44 | 547,213 ENJ | $700.370 |
 EOS/BTC |
0.000289 | 0.000565 | 9,541,628 EOS | $34.992.480 |
| EOS/ETH |
0.00100 | 0.00400 | 4,867,318 EOS | $17.850.154 |
| EOS/USDT |
3.84 | 5.04 | 9,347,682 EOS | $34.281.212 |
 ETC/BTC |
0.000270 | 0.00168 | 2,677,129 ETC | $116.074.764 |
| ETC/ETH |
0.00512 | 0.070 | 82,835 ETC | $3.591.532 |
| ETC/TUSD |
1.00 | 100.00 | 0.17 ETC | $7 |
| ETC/USDT |
48.50 | 63.69 | 601,474 ETC | $26.078.671 |
 ETH/BTC |
0.017 | 0.020 | 716,650 ETH | $1.575.098.858 |
| ETH/USDT |
2,266 | 2,311 | 82,235 ETH | $180.741.927 |
 ETP/BTC |
0.0000460 | 0.000189 | 41.00 ETP | $5 |
 FIL/USDT |
48.58 | 49.57 | 439,896 FIL | $21.450.621 |
 FUN/ETH |
0.0000120 | 0.0000160 | 961,436 FUN | $15.448 |
 GLM/BTC |
0.0000040 | 0.0000070 | 584.73 GLM | $173 |
 GT/USDT |
3.21 | 3.28 | 5,645,944 GT | $18.313.626 |
 HC/BTC |
0.000100 | 0.000699 | 153,884 HC | $103.116 |
| HC/USDT |
0.67 | 0.88 | 27,052,193 HC | $18.127.378 |
 HT/BTC |
0.0000490 | 0.00245 | 444,022 HT | $4.761.065 |
| HT/USDT |
10.58 | 12.30 | 3,533,845 HT | $37.892.007 |
 ICX/BTC |
0.0000110 | 0.0000320 | 559.68 ICX | $461 |
 IDEX/USDT |
0.011 | 0.10 | 10,354,275 IDEX | $447.956 |
 INK/BTC |
0.0000001 | 0.0000011 | 706.00 INK | $1 |
 KNC/USDT |
0.042 | 100.00 | 128,886 KNC | $177.149 |
 LINK/USDT |
18.38 | 19.51 | 698,451 LINK | $12.652.325 |
 LON/USDT |
0.12 | 4.00 | 48,589 LON | $112.277 |
 LRC/USDT |
0.031 | 100.00 | 994,975 LRC | $228.345 |
 LTC/BTC |
0.000688 | 0.00932 | 440,918 LTC | $53.071.920 |
| LTC/USDT |
138.37 | 141.18 | 174,775 LTC | $21.037.111 |
 MANA/BTC |
0.0000030 | 0.0000060 | 48.50 MANA | $30 |
 MITH/USDT |
0.022 | 0.028 | 958,046 MITH | $38.945 |
 MTC/USDT |
0.0000033 | 0.0000067 | 89,844,884 MTC | $401.306 |
 MTL/ETH |
0.00155 | 0.00277 | 972,784 MTL | $1.292.743 |
 NEO/USDT |
33.86 | 34.57 | 958,942 NEO | $32.637.661 |
 OKB/USDT |
17.33 | 17.79 | 127,058 OKB | $164.008 |
 OMG/BTC |
0.000101 | 0.000300 | 96,317 OMG | $361.680 |
| OMG/USDT |
3.83 | 3.91 | 511,769 OMG | $1.921.737 |
 PAX/BTC |
0.0000430 | 0.000101 | 963,036 PAX | $958.866 |
| PAX/ETH |
0.00325 | 0.00403 | 970,367 PAX | $966.165 |
| PAX/USDT |
0.87 | 0.90 | 959,740 PAX | $955.583 |
 QASH/ETH |
0.000140 | 0.000830 | 7.24 QASH | - |
| QASH/USDT |
0.0000900 | 0.90 | 7,181 QASH | $153 |
 QTUM/BTC |
0.0000520 | 0.000428 | 5,910,416 QTUM | $35.205.132 |
| QTUM/ETH |
0.00170 | 0.019 | 288,798 QTUM | $1.720.210 |
| QTUM/USDT |
6.49 | 8.54 | 4,186,774 QTUM | $24.938.332 |
 RCN/USDT |
0.00581 | 0.016 | 643,117 RCN | $7.530 |
 SAND/USDT |
0.00160 | 1.30 | 11,067,161 SAND | $6.457.992 |
 SBTC/BTC |
0.0000300 | 0.000280 | 11.00 SBTC | $6 |
 SNT/BTC |
0.0000010 | 0.0000040 | 3,034 SNT | $173 |
 SPC/BTC |
0.0000003 | 0.0000003 | 1,017,369 SPC | $34.136 |
| SPC/ETH |
0.0000063 | 0.0000198 | 3,254 SPC | $109 |
| SPC/USDT |
0.021 | 0.026 | 77,987,871 SPC | $2.616.749 |
 SRM/USDT |
2.50 | 8.50 | 283,075 SRM | $873.213 |
 SUB/USDT |
0.014 | 0.023 | 961,189 SUB | $2.233 |
 TRX/USDT |
0.060 | 0.061 | 1,904,831,144 TRX | $112.420.689 |
 TUSD/USDT |
0.26 | 1.05 | 1.11 TUSD | $1 |
 UNI/USDT |
18.73 | 19.11 | 336,602 UNI | $4.057.506 |
 XLM/USDT |
0.0000150 | 0.50 | 348.10 XLM | $63 |
 XMR/USDT |
229.71 | 234.32 | 51,486 XMR | $11.829.611 |
 XRP/USDT |
0.70 | 0.71 | 68,635,295 XRP | $40.602.490 |
 XUC/BTC |
0.000158 | 0.000168 | 2,416,222 XUC | $245.008 |
| XUC/ETH |
0.00668 | 0.00755 | 61.70 XUC | $6 |
| XUC/USDT |
1.62 | 1.79 | 1,279,509 XUC | $129.744 |
 XWC/BTC |
0.0000013 | 0.0000163 | 6,611 XWC | $5.952 |
| XWC/ETH |
0.0000700 | 0.00635 | 2.00 XWC | $2 |
| XWC/USDT |
1.02 | 1.03 | 121,192 XWC | $109.111 |
 YFI/USDT |
16,000 | 30,103 | 425.00 YFI | $11.584.594 |
 YFII/USDT |
1,761 | 2,547 | 1,482 YFII | $3.847.181 |
 ZB/USDT |
0.29 | 0.30 | 22,157,841 ZB | $6.568.909 |
 ZEC/USDT |
0.012 | 1,000 | 389,005 ZEC | $40.353.878 |
 ZRX/ETH |
0.000767 | 0.090 | 968,498 ZRX | $577.416 |