EXX
Kemaskini terakhir 2021-10-21 19:07:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/USDT |
2.13 | 2.21 | 8,843,417 ADA | $5.507.637 |
 AKT/USDT |
0.00127 | 0.00170 | 89,689,312 AKT | $104.856.337 |
 BAND/USDT |
8.58 | 8.76 | 1,099,436 BAND | $686.153 |
 BAT/ETH |
0.000812 | 0.00340 | 3.11 BAT | - |
 BCD/BTC |
0.0000210 | 0.0000300 | 5.00 BCD | - |
 BCH/BTC |
0.079 | 0.080 | 83.28 BCH | $40.847 |
| BCH/TUSD |
424.11 | 428.58 | 12.79 BCH | $6.273 |
| BCH/USDT |
625.12 | 820.40 | 24,488 BCH | $12.010.532 |
 BCHSV/USDT |
166.64 | 168.35 | 558,403 BCHSV | $13.967.504 |
 BNB/BTC |
0.00262 | 0.00500 | 0.010 BNB | $7 |
| BNB/USDT |
471.26 | 480.90 | 139,385 BNB | $92.945.125 |
 BOT/BTC |
0.0000005 | 0.0000045 | 745.00 BOT | $25 |
| BOT/ETH |
0.0000270 | 0.000748 | 0.95 BOT | - |
| BOT/USDT |
0.00500 | 0.035 | 10,371,649 BOT | $342.579 |
 BSV/USDT |
170.87 | 224.41 | 42,984 BSV | $1.405.147 |
 BTC/ETH |
2.00 | 1,000 | 504.45 BTC | $55.913.385 |
| BTC/TUSD |
5.03 | 94,000 | 0.45 BTC | $49.714 |
| BTC/USDT |
62,689 | 63,577 | 1,659 BTC | $183.934.542 |
 BTM/BTC |
0.0000069 | 0.0000078 | 554.00 BTM | $4 |
| BTM/ETH |
0.000342 | 0.000396 | 565.90 BTM | $4 |
| BTM/USDT |
0.010 | 0.29 | 70,270,527 BTM | $470.958 |
 BTT/USDT |
0.00258 | 0.00479 | 10,000,000,000 BTT | $6.387 |
 CRV/USDT |
2.68 | 3.75 | 4,465,610 CRV | $2.544.014 |
 DAI/USDT |
0.00140 | 1.00 | 37,028 DAI | $37.026 |
 DASH/ETH |
0.00800 | 0.25 | 0.010 DASH | - |
 DOGE/USDT |
0.25 | 0.25 | 7,473,722 DOGE | $1.335.978 |
 DOT/USDT |
42.77 | 45.90 | 1,706,474 DOT | $6.202.346 |
 ELF/USDT |
0.070 | 0.86 | 656,464 ELF | $131.048 |
 ENJ/USDT |
0.20 | 1.80 | 949,149 ENJ | $61.823 |
 EOS/BTC |
0.000289 | 0.000565 | 9,541,628 EOS | $7.259.951 |
| EOS/ETH |
0.00100 | 0.00400 | 4,051,619 EOS | $3.082.761 |
| EOS/USDT |
4.67 | 6.14 | 7,534,507 EOS | $5.732.791 |
 ETC/BTC |
0.000270 | 0.00168 | 2,677,129 ETC | $46.330.887 |
| ETC/ETH |
0.00800 | 0.026 | 0.30 ETC | $5 |
| ETC/TUSD |
1.00 | 100.00 | 0.17 ETC | $3 |
| ETC/USDT |
56.40 | 73.03 | 550,857 ETC | $9.533.239 |
 ETH/BTC |
0.017 | 0.020 | 716,650 ETH | $1.986.228.511 |
| ETH/USDT |
4,062 | 4,135 | 61,945 ETH | $171.683.695 |
 FIL/USDT |
64.08 | 65.39 | 403,742 FIL | $985.622 |
 FUN/ETH |
0.0000120 | 0.0000160 | 961,436 FUN | $12.536 |
 GLM/BTC |
0.0000040 | 0.0000070 | 584.73 GLM | $136 |
 GT/USDT |
5.13 | 5.23 | 6,009,985 GT | $96.809.988 |
 HT/BTC |
0.0000490 | 0.00245 | 444,022 HT | $8.678.662 |
| HT/USDT |
9.23 | 12.11 | 3,597,562 HT | $70.316.464 |
 ICX/BTC |
0.0000110 | 0.0000320 | 559.68 ICX | $70 |
 IDEX/USDT |
0.27 | 0.80 | 10,442,384 IDEX | $172.346 |
 KNC/USDT |
0.17 | 100.00 | 135,354 KNC | $41.205 |
 LINK/USDT |
27.71 | 29.44 | 8.77 LINK | $123 |
 LON/USDT |
1.25 | 4.00 | 54,160 LON | $39.483 |
 LRC/USDT |
0.040 | 100.00 | 590,848 LRC | $45.118 |
 LTC/BTC |
0.000688 | 0.00932 | 440,918 LTC | $39.864.914 |
| LTC/USDT |
198.30 | 220.00 | 187,070 LTC | $16.913.622 |
 MANA/BTC |
0.0000030 | 0.0000060 | 48.50 MANA | $14 |
 MTC/USDT |
0.0000020 | 0.0000021 | 27,123,142 MTC | $128.623 |
 MTL/ETH |
0.00155 | 0.00277 | 972,784 MTL | $685.599 |
 NEO/USDT |
44.50 | 45.42 | 1,026,291 NEO | $5.826.613 |
 OKB/USDT |
24.09 | 24.64 | 135,908 OKB | $6.444.977 |
 OMG/BTC |
0.000101 | 0.000300 | 96,317 OMG | $19.792 |
| OMG/USDT |
14.69 | 14.98 | 542,097 OMG | $111.392 |
 PAX/BTC |
0.0000430 | 0.000101 | 963,036 PAX | $961.833 |
| PAX/ETH |
0.00325 | 0.00403 | 970,367 PAX | $969.154 |
| PAX/USDT |
0.87 | 0.90 | 959,740 PAX | $958.540 |
 QTUM/BTC |
0.0000520 | 0.000428 | 5,910,416 QTUM | $12.316.518 |
| QTUM/ETH |
0.00175 | 0.019 | 340,814 QTUM | $710.211 |
| QTUM/USDT |
12.32 | 14.78 | 2,200,382 QTUM | $4.585.302 |
 RED/ETH |
0.0000560 | 0.0000580 | 127,504,485 RED | $39.489.730 |
 SAND/USDT |
0.69 | 0.77 | 4,295,947 SAND | $1.137.876 |
 SNT/BTC |
0.0000010 | 0.0000040 | 3,034 SNT | $83 |
 SRM/USDT |
2.70 | 8.97 | 225,614 SRM | $2.801 |
 TRX/USDT |
0.10 | 0.13 | 706,258,147 TRX | $204.899.935 |
 TUSD/USDT |
0.26 | 1.05 | 1.11 TUSD | $1 |
 UFO/USDT |
0.16 | 0.32 | 2,477,788 UFO | $1 |
 UNI/USDT |
26.14 | 26.67 | 225,747 UNI | $1.834.188 |
 XLM/USDT |
0.010 | 0.80 | 11.76 XLM | $3 |
 XMR/USDT |
262.00 | 267.46 | 95,009 XMR | $30.703.719 |
 XRP/USDT |
1.08 | 1.12 | 67,778,775 XRP | $164.036.906 |
 YFI/USDT |
17,380 | 35,115 | 407.97 YFI | $2.161.192 |
 YFII/USDT |
3,516 | 100,000 | 2,095 YFII | $149.065 |
 ZEC/USDT |
151.25 | 154.27 | 502,791 ZEC | $20.376.230 |
 ZRX/ETH |
0.000767 | 0.090 | 968,498 ZRX | $217.705 |