FatBTC
Kemaskini terakhir 2022-01-23 05:07:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
1.70 | 1.80 | 1.03 1INCH | $2 |
 AAVE/USDT |
0.35 | 0.85 | 17.50 AAVE | $2.622 |
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $6.258 |
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $18.573 |
| ACT/USDT |
0.00558 | 0.011 | 179,675 ACT | $627 |
 ADK/BTC |
0.0000059 | 0.0000085 | 1.20 ADK | - |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | - |
 ALICE/USDT |
4.22 | 5.00 | 354.18 ALICE | $2.458 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $9 |
 AST/USDT |
0.050 | 0.23 | 200.20 AST | $35 |
 AUDIO/USDT |
1.50 | 1.80 | 0.83 AUDIO | $1 |
 BAT/ETH |
0.000385 | 0.000580 | 67,367 BAT | $49.465 |
 BAX/ETH |
0.0000028 | 0.0000041 | 12,020,820 BAX | $4.178 |
 BCH/BTC |
0.021 | 0.021 | 9,915 BCH | $2.913.738 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $23.249.759 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $1.777.998 |
| BCH/USDT |
248.21 | 287.72 | 17.52 BCH | $5.150 |
 BIZZ/ETH |
0.000102 | 0.000140 | 462.76 BIZZ | $43 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $37.730 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $23.097 |
 BRD/ETH |
0.0000500 | 0.000356 | 13,862 BRD | $3.138 |
 BSV/BTC |
0.00255 | 0.00279 | 0.020 BSV | $2 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $818.494 |
| BSV/DOGE |
605.00 | 620.00 | 6.15 BSV | $551 |
| BSV/USDT |
92.00 | 92.78 | 18.30 BSV | $1.640 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $327.138.300 |
| BTC/DAI |
35,462 | 40,025 | 0.29 BTC | $10.193 |
| BTC/GUSD |
57,013 | 62,563 | 0.036 BTC | $1.264 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $833.140 |
| BTC/USDC |
35,013 | 40,025 | 0.30 BTC | $10.721 |
| BTC/USDT |
34,500 | 36,484 | 8.63 BTC | $303.813 |
 BTCT/BTC |
0.0000000 | 0.0000000 | 12.00 BTCT | $329.984 |
 BTU/USDT |
0.37 | 0.37 | 33.72 BTU | $10 |
 C20/ETH |
0.00300 | 0.00350 | 397.80 C20 | $1.155 |
 CENNZ/ETH |
0.000150 | 0.000300 | 2,890,288 CENNZ | $327.124 |
 CHSB/USDT |
0.040 | 0.049 | 110,533 CHSB | $55.982 |
 COV/USDT |
0.16 | 0.26 | 271.20 COV | $126 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $8.691 |
 CRPT/BTC |
0.0000012 | 0.0000100 | 39.50 CRPT | $4 |
 CRV/BTC |
0.0000501 | 0.0000604 | 11.06 CRV | $32 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $760.736 |
 CVT/USDT |
0.095 | 0.11 | 139,853 CVT | $454 |
 DAI/USDT |
0.99 | 1.00 | 851.54 DAI | $853 |
 DASH/BTC |
0.00318 | 0.00350 | 662.47 DASH | $64.416 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $7.693.480 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $1.193.516 |
| DASH/USDT |
190.13 | 213.89 | 344.52 DASH | $33.500 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $22.021 |
 DCN/ETH |
0.0000000 | 0.0000000 | 1,122,082 DCN | $17 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $9.858 |
 DF/USDT |
0.12 | 0.16 | 152.90 DF | $15 |
 DGD/ETH |
0.16 | 0.20 | 650.90 DGD | $300.404 |
 DGTX/USDT |
0.044 | 0.055 | 903.80 DGTX | $1 |
 DMT/USDT |
0.13 | 0.18 | 325.00 DMT | $3 |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $94 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $12 |
 DOGE/BTC |
0.0000039 | 0.0000040 | 4,486 DOGE | $613 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $8.982.486 |
| DOGE/DAI |
0.50 | 0.58 | 3,474,391 DOGE | $475.132 |
| DOGE/ETH |
0.0000523 | 0.0000575 | 31,753 DOGE | $4.342 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $1.313.536 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,944,926 DOGE | $676.231 |
| DOGE/USDT |
0.13 | 0.14 | 33,565 DOGE | $4.590 |
 DRGN/BTC |
0.0000028 | 0.0000028 | 2,857 DRGN | $197 |
| DRGN/ETH |
0.0000332 | 0.0000376 | 0.30 DRGN | - |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $398.490 |
 ENG/BTC |
0.0000446 | 0.0000705 | 11,211 ENG | $438 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $42.727 |
 EOS/BTC |
0.000223 | 0.000225 | 462,044 EOS | $1.030.412 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $11.626.535 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $68.147 |
| EOS/ETH |
0.000839 | 0.000946 | 6.30 EOS | $14 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $110.529 |
| EOS/USDC |
2.45 | 2.79 | 13,188 EOS | $29.410 |
| EOS/USDT |
2.23 | 2.26 | 371.72 EOS | $829 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $65.082.903 |
| ETC/DOGE |
160.00 | 250.00 | 14.26 ETC | $347 |
| ETC/ETH |
0.010 | 0.010 | 0.00100 ETC | - |
| ETC/USDT |
23.57 | 28.03 | 198.81 ETC | $4.838 |
 ETH/BTC |
0.065 | 0.069 | 17.68 ETH | $42.992 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $2.537.746.000 |
| ETH/DAI |
2,402 | 2,803 | 3.91 ETH | $9.515 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $117.329.835 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $33.391.629 |
| ETH/USDT |
2,414 | 2,444 | 11.40 ETH | $27.723 |
 EUM/USDT |
2.59 | 2.62 | 5,857 EUM | $15.178 |
 EVX/BTC |
0.0000155 | 0.0000325 | 20,075 EVX | $601 |
 FIL/USDT |
50.00 | 275.19 | 0.030 FIL | $1 |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $2.175 |
 FXS/ETH |
0.000870 | 0.00123 | 7.23 FXS | $142 |
 FXT/USDT |
0.000100 | 0.000199 | 6.00 FXT | - |
 GEO/USDT |
0.051 | 0.46 | 5.24 GEO | $1 |
 GET/USDT |
0.29 | 0.55 | 4,733 GET | $30 |
 GLM/ETH |
0.000190 | 0.000198 | 43.00 GLM | $14 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $146 |
 GOT/ETH |
0.000201 | 0.000410 | 597,535 GOT | $41.750 |
 GRT/DOGE |
2.78 | 5.06 | 75.97 GRT | $32 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $1.468 |
 HOT/BTC |
0.0000001 | 0.0000001 | 98,589 HOT | $435 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $269.306 |
| HOT/ETH |
0.0000017 | 0.0000019 | 45.00 HOT | - |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $246.919 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $56.469 |
 HTML/ETH |
0.0000000 | 0.0000000 | 84,587 HTML | $5 |
 HYDRO/ETH |
0.0000025 | 0.0000325 | 7,850,979 HYDRO | $49.786 |
 INSUR/USDT |
1.84 | 2.24 | 703.86 INSUR | $490 |
 INXT/USDT |
0.65 | 11.80 | 1.50 INXT | $23 |
 KCS/USDT |
0.80 | 1.02 | 2,631 KCS | $40.244 |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $223 |
| KIN/ETH |
0.0000000 | 0.0000000 | 1,356 KIN | - |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $6 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $221 |
| KIN/USDT |
0.0000500 | 0.0000525 | 352.00 KIN | - |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $11.375 |
 LCX/USDT |
0.096 | 0.11 | 107.00 LCX | $9 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $47.879 |
 LINA/ETH |
0.0000025 | 0.0000030 | 2,953,979 LINA | $69.047 |
| LINA/USDT |
0.00640 | 0.00740 | 2,262,825 LINA | $52.891 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $208.142 |
| LINK/USDT |
15.43 | 16.00 | 1.56 LINK | $25 |
 LOBS/BTC |
0.0000011 | 0.0000011 | 4,562,275 LOBS | $176.801 |
 LOC/BTC |
0.0000012 | 0.0000120 | 1,869 LOC | $3.768 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 334,073 LOOM | $18.852 |
 LTC/BTC |
0.00300 | 0.00340 | 15.31 LTC | $1.648 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $85.579.863 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $1.322.735 |
| LTC/DOGE |
820.00 | 900.00 | 0.044 LTC | $5 |
| LTC/USDT |
103.32 | 120.60 | 88.97 LTC | $9.574 |
 LUN/BTC |
0.0000071 | 0.0000246 | 0.70 LUN | - |
 MANA/DOGE |
2.45 | 2.85 | 14,011 MANA | $28.587 |
| MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $2.827.768 |
 MASK/DOGE |
55.00 | 75.20 | 375.48 MASK | $2.139 |
| MASK/USDT |
8.24 | 10.00 | 951.65 MASK | $5.420 |
 MDA/USDT |
0.38 | 0.49 | 52,371 MDA | $19.631 |
 MITX/USDT |
0.00567 | 0.022 | 33,859 MITX | $474 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $96.322 |
| MKR/ETH |
0.54 | 0.70 | 2.94 MKR | $5.423 |
 MLN/USDT |
35.00 | 199.00 | 0.070 MLN | $4 |
 MNC/ETH |
0.0000000 | 0.0000000 | 1,111 MNC | - |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $18.402 |
 MTX/ETH |
0.000136 | 0.000153 | 101,942 MTX | $385 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $272 |
| NEXO/USDT |
0.44 | 0.60 | 45.30 NEXO | $83 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $442 |
 NPX/USDT |
0.10 | 0.18 | 5.60 NPX | - |
 OAX/BTC |
0.0000049 | 0.0000089 | 1.50 OAX | - |
 ODE/USDT |
0.037 | 0.043 | 77,375 ODE | $121 |
 OGN/USDT |
0.32 | 0.49 | 44.48 OGN | $14 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | $1 |
 OPT/ETH |
0.012 | 0.028 | 263.20 OPT | - |
 OXT/DOGE |
1.67 | 1.95 | 3,813 OXT | $884 |
 PAY/ETH |
0.000220 | 0.000250 | 73,893 PAY | $2.487 |
 PLBT/USDT |
0.95 | 1.26 | 139.96 PLBT | $349 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $3.758 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $184 |
 QNT/BTC |
0.00380 | 0.00385 | 0.00200 QNT | - |
| QNT/ETH |
0.043 | 0.045 | 0.050 QNT | $5 |
 RCN/BTC |
0.0000050 | 0.0000057 | 34,886 RCN | $324 |
 RDN/BTC |
0.0000020 | 0.0000060 | 10.70 RDN | $1 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $5.871 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $50.099 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $6.587 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $84.553 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $90.468 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | - |
 RLY/DOGE |
1.80 | 3.25 | 0.030 RLY | - |
| RLY/USDT |
0.22 | 0.40 | 410.21 RLY | $95 |
 RSR/USDT |
0.025 | 0.034 | 192.00 RSR | $4 |
 RUFF/ETH |
0.0000185 | 0.0000283 | 6,385,719 RUFF | $6.575 |
 SALT/BTC |
0.0000081 | 0.0000158 | 31,514 SALT | $2.772 |
 SAN/USDT |
0.13 | 0.16 | 26,447 SAN | $5.488 |
 SHIP/USDT |
0.035 | 0.045 | 2.10 SHIP | - |
 SKM/ETH |
0.0000056 | 0.0000888 | 9,951 SKM | $25 |
 SNC/BTC |
0.0000021 | 0.0000032 | 157,831 SNC | $3.466 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $5.805 |
 SNX/USDT |
3.90 | 4.82 | 65,990 SNX | $253.777 |
 SOC/ETH |
0.0000540 | 0.0000555 | 1,323,059 SOC | $17.383 |
 SRM/ETH |
0.00170 | 0.00170 | 65.92 SRM | $146 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $68.982 |
 SUR/USDT |
0.26 | 0.39 | 435.94 SUR | $92 |
 SWM/USDT |
0.00645 | 0.032 | 20.00 SWM | - |
 SWT/USDT |
0.00640 | 0.016 | 52.60 SWT | $2 |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $6.148 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $1.044 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $686.812 |
 TNB/ETH |
0.0000152 | 0.0000157 | 539,230 TNB | $372 |
 TNS/ETH |
0.0000004 | 0.0000015 | 20.00 TNS | - |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $580.252 |
 TRIO/ETH |
0.0000123 | 0.0000130 | 794,284 TRIO | $277 |
 TRU/USDT |
0.27 | 0.31 | 38,736 TRU | $7.017 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $378.322 |
| TRX/ETH |
0.0000686 | 0.0000766 | 6,704,022 TRX | $385.610 |
| TRX/USDT |
0.054 | 0.060 | 38,480 TRX | $2.213 |
 UBT/USDT |
0.45 | 3.70 | 0.20 UBT | - |
 UIP/USDT |
0.00629 | 0.00636 | 348,509 UIP | $351 |
 UNI/USDT |
11.11 | 11.76 | 528.70 UNI | $5.976 |
 UOS/ETH |
0.000330 | 0.000458 | 10,968 UOS | $9.542 |
 USDC/USDT |
0.99 | 1.01 | 934.40 USDC | $935 |
 UTK/USDT |
0.000700 | 0.12 | 20,852 UTK | $4.732 |
 UTT/USDT |
0.12 | 0.20 | 7,466 UTT | $1.134 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $72 |
 WABI/BTC |
0.0000042 | 0.0000058 | 47.40 WABI | $6 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $6.495 |
 XAUR/USDT |
0.044 | 0.049 | 23,265 XAUR | $347 |
 XLM/BTC |
0.0000054 | 0.0000059 | 879.20 XLM | $170 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $12.530.422 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $4.397.444 |
| XLM/USDC |
0.071 | 0.074 | 1,309,239 XLM | $252.422 |
| XLM/USDT |
0.20 | 0.25 | 35.16 XLM | $7 |
 XRC/BTC |
0.0000185 | 0.0000250 | 1,574 XRC | $1.100 |
 XRP/BTC |
0.0000168 | 0.0000178 | 10.90 XRP | $7 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $15.791.587 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $74.085 |
| XRP/USDC |
0.74 | 0.77 | 335.09 XRP | $204 |
| XRP/USDT |
0.59 | 0.61 | 5,649 XRP | $3.441 |
 YFI/USDT |
2,525 | 150,000 | 0.000100 YFI | $2 |
 ZAP/USDT |
0.058 | 0.076 | 57,024 ZAP | $700 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $51.222 |
 ZLA/ETH |
0.0000199 | 0.0000234 | 7,806 ZLA | $16 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $3 |
 ZSC/USDT |
0.000153 | 0.00120 | 632,510 ZSC | $108 |