1. sumber
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Kemaskini terakhir 2022-01-23 05:07:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/USDT 1.70 1.80 1.03 1INCH $2
AAVE/USDT 0.35 0.85 17.50 AAVE $2.622
ABT/USDT 0.10 0.12 33,049 ABT $6.258
ACT/CNY 0.061 0.063 5,320,408 ACT $18.573
ACT/USDT 0.00558 0.011 179,675 ACT $627
ADK/BTC 0.0000059 0.0000085 1.20 ADK -
ADX/ETH 0.000326 0.000499 1.10 ADX -
ALICE/USDT 4.22 5.00 354.18 ALICE $2.458
ANT/USDT 0.99 3.15 2.00 ANT $9
AST/USDT 0.050 0.23 200.20 AST $35
AUDIO/USDT 1.50 1.80 0.83 AUDIO $1
BAT/ETH 0.000385 0.000580 67,367 BAT $49.465
BAX/ETH 0.0000028 0.0000041 12,020,820 BAX $4.178
BCH/BTC 0.021 0.021 9,915 BCH $2.913.738
BCH/CNY 1,581 1,644 79,119 BCH $23.249.759
BCH/DAI 225.49 280.49 6,051 BCH $1.777.998
BCH/USDT 248.21 287.72 17.52 BCH $5.150
BIZZ/ETH 0.000102 0.000140 462.76 BIZZ $43
BLZ/ETH 0.0000951 0.000258 310,437 BLZ $37.730
BNT/USDT 1.60 2.15 9,905 BNT $23.097
BRD/ETH 0.0000500 0.000356 13,862 BRD $3.138
BSV/BTC 0.00255 0.00279 0.020 BSV $2
BSV/DAI 158.16 172.16 9,136 BSV $818.494
BSV/DOGE 605.00 620.00 6.15 BSV $551
BSV/USDT 92.00 92.78 18.30 BSV $1.640
BTC/CNY 58,990 62,141 9,294 BTC $327.138.300
BTC/DAI 35,462 40,025 0.29 BTC $10.193
BTC/GUSD 57,013 62,563 0.036 BTC $1.264
BTC/PAX 3,390 3,501 23.67 BTC $833.140
BTC/USDC 35,013 40,025 0.30 BTC $10.721
BTC/USDT 34,500 36,484 8.63 BTC $303.813
BTCT/BTC 0.0000000 0.0000000 12.00 BTCT $329.984
BTU/USDT 0.37 0.37 33.72 BTU $10
C20/ETH 0.00300 0.00350 397.80 C20 $1.155
CENNZ/ETH 0.000150 0.000300 2,890,288 CENNZ $327.124
CHSB/USDT 0.040 0.049 110,533 CHSB $55.982
COV/USDT 0.16 0.26 271.20 COV $126
CRE/USDT 0.00158 0.00165 1,404,938 CRE $8.691
CRPT/BTC 0.0000012 0.0000100 39.50 CRPT $4
CRV/BTC 0.0000501 0.0000604 11.06 CRV $32
CVC/ETH 0.0000859 0.0000866 3,497,600 CVC $760.736
CVT/USDT 0.095 0.11 139,853 CVT $454
DAI/USDT 0.99 1.00 851.54 DAI $853
DASH/BTC 0.00318 0.00350 662.47 DASH $64.416
DASH/CNY 501.63 600.15 79,121 DASH $7.693.480
DASH/DAI 63.75 84.15 12,274 DASH $1.193.516
DASH/USDT 190.13 213.89 344.52 DASH $33.500
DATA/ETH 0.0000889 0.000269 306,021 DATA $22.021
DCN/ETH 0.0000000 0.0000000 1,122,082 DCN $17
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $9.858
DF/USDT 0.12 0.16 152.90 DF $15
DGD/ETH 0.16 0.20 650.90 DGD $300.404
DGTX/USDT 0.044 0.055 903.80 DGTX $1
DMT/USDT 0.13 0.18 325.00 DMT $3
DNT/ETH 0.0000164 0.0000351 1,253 DNT $94
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $12
DOGE/BTC 0.0000039 0.0000040 4,486 DOGE $613
DOGE/CNY 0.017 0.019 65,684,247 DOGE $8.982.486
DOGE/DAI 0.50 0.58 3,474,391 DOGE $475.132
DOGE/ETH 0.0000523 0.0000575 31,753 DOGE $4.342
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $1.313.536
DOGE/USDC 0.00198 0.00305 4,944,926 DOGE $676.231
DOGE/USDT 0.13 0.14 33,565 DOGE $4.590
DRGN/BTC 0.0000028 0.0000028 2,857 DRGN $197
DRGN/ETH 0.0000332 0.0000376 0.30 DRGN -
ELF/ETH 0.000422 0.000434 1,317,202 ELF $398.490
ENG/BTC 0.0000446 0.0000705 11,211 ENG $438
ENJ/USDT 0.12 0.24 27,705 ENJ $42.727
EOS/BTC 0.000223 0.000225 462,044 EOS $1.030.412
EOS/CNY 21.51 25.15 5,213,418 EOS $11.626.535
EOS/DAI 2.38 2.86 30,557 EOS $68.147
EOS/ETH 0.000839 0.000946 6.30 EOS $14
EOS/PAX 2.78 2.85 49,562 EOS $110.529
EOS/USDC 2.45 2.79 13,188 EOS $29.410
EOS/USDT 2.23 2.26 371.72 EOS $829
ETC/CNY 33.15 34.04 2,674,507 ETC $65.082.903
ETC/DOGE 160.00 250.00 14.26 ETC $347
ETC/ETH 0.010 0.010 0.00100 ETC -
ETC/USDT 23.57 28.03 198.81 ETC $4.838
ETH/BTC 0.065 0.069 17.68 ETH $42.992
ETH/CNY 1,272 1,430 1,043,903 ETH $2.537.746.000
ETH/DAI 2,402 2,803 3.91 ETH $9.515
ETH/PAX 121.10 125.17 48,264 ETH $117.329.835
ETH/USDC 269.10 273.00 13,736 ETH $33.391.629
ETH/USDT 2,414 2,444 11.40 ETH $27.723
EUM/USDT 2.59 2.62 5,857 EUM $15.178
EVX/BTC 0.0000155 0.0000325 20,075 EVX $601
FIL/USDT 50.00 275.19 0.030 FIL $1
FSN/ETH 0.00110 0.00515 3,769 FSN $2.175
FXS/ETH 0.000870 0.00123 7.23 FXS $142
FXT/USDT 0.000100 0.000199 6.00 FXT -
GEO/USDT 0.051 0.46 5.24 GEO $1
GET/USDT 0.29 0.55 4,733 GET $30
GLM/ETH 0.000190 0.000198 43.00 GLM $14
GNO/USDT 25.16 45.16 0.61 GNO $146
GOT/ETH 0.000201 0.000410 597,535 GOT $41.750
GRT/DOGE 2.78 5.06 75.97 GRT $32
HEDG/USDT 0.50 2.13 2,802 HEDG $1.468
HOT/BTC 0.0000001 0.0000001 98,589 HOT $435
HOT/DAI 0.00155 0.00199 61,094,774 HOT $269.306
HOT/ETH 0.0000017 0.0000019 45.00 HOT -
HOT/USDC 0.00155 0.00196 56,016,201 HOT $246.919
HT/ETH 0.012 0.012 6,465 HT $56.469
HTML/ETH 0.0000000 0.0000000 84,587 HTML $5
HYDRO/ETH 0.0000025 0.0000325 7,850,979 HYDRO $49.786
INSUR/USDT 1.84 2.24 703.86 INSUR $490
INXT/USDT 0.65 11.80 1.50 INXT $23
KCS/USDT 0.80 1.02 2,631 KCS $40.244
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000067 0.0000100 7,003,645 KIN $223
KIN/ETH 0.0000000 0.0000000 1,356 KIN -
KIN/PAX 0.0000239 0.0000299 183,225 KIN $6
KIN/USDC 0.0000040 0.0000137 6,949,745 KIN $221
KIN/USDT 0.0000500 0.0000525 352.00 KIN -
KNC/ETH 0.00100 0.00115 7,849 KNC $11.375
LCX/USDT 0.096 0.11 107.00 LCX $9
LEO/ETH 0.00502 0.00612 13,270 LEO $47.879
LINA/ETH 0.0000025 0.0000030 2,953,979 LINA $69.047
LINA/USDT 0.00640 0.00740 2,262,825 LINA $52.891
LINK/ETH 0.014 0.016 13,095 LINK $208.142
LINK/USDT 15.43 16.00 1.56 LINK $25
LOBS/BTC 0.0000011 0.0000011 4,562,275 LOBS $176.801
LOC/BTC 0.0000012 0.0000120 1,869 LOC $3.768
LOOM/ETH 0.0000305 0.0000325 334,073 LOOM $18.852
LTC/BTC 0.00300 0.00340 15.31 LTC $1.648
LTC/CNY 392.49 475.14 795,291 LTC $85.579.863
LTC/DAI 48.00 50.00 12,292 LTC $1.322.735
LTC/DOGE 820.00 900.00 0.044 LTC $5
LTC/USDT 103.32 120.60 88.97 LTC $9.574
LUN/BTC 0.0000071 0.0000246 0.70 LUN -
MANA/DOGE 2.45 2.85 14,011 MANA $28.587
MANA/ETH 0.000226 0.000227 1,385,921 MANA $2.827.768
MASK/DOGE 55.00 75.20 375.48 MASK $2.139
MASK/USDT 8.24 10.00 951.65 MASK $5.420
MDA/USDT 0.38 0.49 52,371 MDA $19.631
MITX/USDT 0.00567 0.022 33,859 MITX $474
MKR/DAI 715.49 805.19 52.14 MKR $96.322
MKR/ETH 0.54 0.70 2.94 MKR $5.423
MLN/USDT 35.00 199.00 0.070 MLN $4
MNC/ETH 0.0000000 0.0000000 1,111 MNC -
MTL/USDT 0.30 0.38 13,175 MTL $18.402
MTX/ETH 0.000136 0.000153 101,942 MTX $385
NEXO/ETH 0.000681 0.000950 148.70 NEXO $272
NEXO/USDT 0.44 0.60 45.30 NEXO $83
NMR/BTC 0.00221 0.00285 20.18 NMR $442
NPX/USDT 0.10 0.18 5.60 NPX -
OAX/BTC 0.0000049 0.0000089 1.50 OAX -
ODE/USDT 0.037 0.043 77,375 ODE $121
OGN/USDT 0.32 0.49 44.48 OGN $14
OMG/ETH 0.00819 0.00881 0.35 OMG $1
OPT/ETH 0.012 0.028 263.20 OPT -
OXT/DOGE 1.67 1.95 3,813 OXT $884
PAY/ETH 0.000220 0.000250 73,893 PAY $2.487
PLBT/USDT 0.95 1.26 139.96 PLBT $349
PLU/USDT 5.16 8.05 604.32 PLU $3.758
POWR/ETH 0.000360 0.000398 342.50 POWR $184
QNT/BTC 0.00380 0.00385 0.00200 QNT -
QNT/ETH 0.043 0.045 0.050 QNT $5
RCN/BTC 0.0000050 0.0000057 34,886 RCN $324
RDN/BTC 0.0000020 0.0000060 10.70 RDN $1
REM/ETH 0.0000300 0.0000408 11,768,176 REM $5.871
REN/USDT 0.18 0.45 166,432 REN $50.099
REP/ETH 0.046 0.055 523.70 REP $6.587
REQ/ETH 0.0000200 0.000125 376,499 REQ $84.553
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $90.468
RLC/USDT 0.80 2.48 0.10 RLC -
RLY/DOGE 1.80 3.25 0.030 RLY -
RLY/USDT 0.22 0.40 410.21 RLY $95
RSR/USDT 0.025 0.034 192.00 RSR $4
RUFF/ETH 0.0000185 0.0000283 6,385,719 RUFF $6.575
SALT/BTC 0.0000081 0.0000158 31,514 SALT $2.772
SAN/USDT 0.13 0.16 26,447 SAN $5.488
SHIP/USDT 0.035 0.045 2.10 SHIP -
SKM/ETH 0.0000056 0.0000888 9,951 SKM $25
SNC/BTC 0.0000021 0.0000032 157,831 SNC $3.466
SNT/USDT 0.023 0.025 117,845 SNT $5.805
SNX/USDT 3.90 4.82 65,990 SNX $253.777
SOC/ETH 0.0000540 0.0000555 1,323,059 SOC $17.383
SRM/ETH 0.00170 0.00170 65.92 SRM $146
STORJ/USDT 0.19 0.20 65,523 STORJ $68.982
SUR/USDT 0.26 0.39 435.94 SUR $92
SWM/USDT 0.00645 0.032 20.00 SWM -
SWT/USDT 0.00640 0.016 52.60 SWT $2
TEN/USDT 0.025 0.025 112,596 TEN $6.148
THETA/ETH 0.000300 0.000900 370.50 THETA $1.044
TIME/ETH 0.000510 0.00654 2,451 TIME $686.812
TNB/ETH 0.0000152 0.0000157 539,230 TNB $372
TNS/ETH 0.0000004 0.0000015 20.00 TNS -
TOP/USDT 0.00220 0.00231 1,319,437 TOP $580.252
TRIO/ETH 0.0000123 0.0000130 794,284 TRIO $277
TRU/USDT 0.27 0.31 38,736 TRU $7.017
TRX/CNY 0.11 0.15 6,577,319 TRX $378.322
TRX/ETH 0.0000686 0.0000766 6,704,022 TRX $385.610
TRX/USDT 0.054 0.060 38,480 TRX $2.213
UBT/USDT 0.45 3.70 0.20 UBT -
UIP/USDT 0.00629 0.00636 348,509 UIP $351
UNI/USDT 11.11 11.76 528.70 UNI $5.976
UOS/ETH 0.000330 0.000458 10,968 UOS $9.542
USDC/USDT 0.99 1.01 934.40 USDC $935
UTK/USDT 0.000700 0.12 20,852 UTK $4.732
UTT/USDT 0.12 0.20 7,466 UTT $1.134
UUU/USDT 0.000720 0.000747 1,160,480 UUU $72
WABI/BTC 0.0000042 0.0000058 47.40 WABI $6
WTC/ETH 0.00404 0.00422 13,089 WTC $6.495
XAUR/USDT 0.044 0.049 23,265 XAUR $347
XLM/BTC 0.0000054 0.0000059 879.20 XLM $170
XLM/CNY 0.44 0.46 64,991,618 XLM $12.530.422
XLM/DAI 0.11 0.12 22,808,251 XLM $4.397.444
XLM/USDC 0.071 0.074 1,309,239 XLM $252.422
XLM/USDT 0.20 0.25 35.16 XLM $7
XRC/BTC 0.0000185 0.0000250 1,574 XRC $1.100
XRP/BTC 0.0000168 0.0000178 10.90 XRP $7
XRP/CNY 1.96 2.00 25,923,395 XRP $15.791.587
XRP/DAI 0.22 0.26 121,617 XRP $74.085
XRP/USDC 0.74 0.77 335.09 XRP $204
XRP/USDT 0.59 0.61 5,649 XRP $3.441
YFI/USDT 2,525 150,000 0.000100 YFI $2
ZAP/USDT 0.058 0.076 57,024 ZAP $700
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $51.222
ZLA/ETH 0.0000199 0.0000234 7,806 ZLA $16
ZRX/ETH 0.00280 0.00340 5.00 ZRX $3
ZSC/USDT 0.000153 0.00120 632,510 ZSC $108
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma