1. sumber
  2. huobi

Huobi
, 火币全球站

www.huobi.pro
Kemaskini terakhir 2019-01-11 13:09:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ABT/BTC 0.0000201 - 778,011 ABT $68.678
ABT/ETH 0.000589 - 139,532 ABT $12.317
ACT/BTC 0.0000017 - 1,909,026 ACT $17.878
ACT/ETH 0.0000519 - 342,448 ACT $3.207
ACT/USDT 0.00640 - 6,379,419 ACT $59.744
ADA/BTC 0.0000119 - 20,782,160 ADA $1.774.052
ADA/ETH 0.000351 - 3,509,738 ADA $299.606
ADA/USDT 0.043 - 96,343,690 ADA $8.224.302
ADX/BTC 0.0000250 - 26,580 ADX $4.868
ADX/ETH 0.000732 - 19,061 ADX $3.491
AE/BTC 0.0000998 - 442,962 AE $55.896
AE/ETH 0.00294 - 470,657 AE $59.390
AE/USDT 0.36 - 1,143,611 AE $144.307
AIDOC/BTC 0.0000010 - 10,783,954 AIDOC $10.755
AIDOC/ETH 0.0000299 - 1,114,824 AIDOC $1.112
APPC/BTC 0.0000108 - 138,688 APPC $4.885
APPC/ETH 0.000316 - 42,043 APPC $1.481
ARDR/BTC 0.0000143 - 137,794 ARDR $8.425
ARDR/ETH 0.000421 - 14,358 ARDR $878
AST/BTC 0.0000068 - 510,135 AST $58.057
AST/ETH 0.000199 - 213,402 AST $24.287
BAT/BTC 0.0000346 - 206,888 BAT $49.225
BAT/ETH 0.00102 - 32,662 BAT $7.771
BCD/BTC 0.000401 - 8,824 BCD $5.094
BCH/BTC 0.035 - 21,215 BCH $4.750.107
BCH/HT 122.91 - 512.64 BCH $114.782
BCH/USDT 127.30 - 265,876 BCH $59.531.005
BCHSV/BTC 0.020 - 5,436 BCHSV $824.339
BCHSV/USDT 72.42 - 9,450 BCHSV $1.433.012
BFT/BTC 0.0000057 - 3,005,701 BFT $25.726
BFT/ETH 0.000169 - 3,017,224 BFT $25.825
BIX/BTC 0.0000373 - 48,868 BIX $3.356
BIX/ETH 0.00109 - 154,892 BIX $10.637
BIX/USDT 0.13 - 153,858 BIX $10.566
BLZ/BTC 0.0000106 - 576,021 BLZ $55.280
BLZ/ETH 0.000310 - 129,073 BLZ $12.387
BTC/USDT 3,584 - 33,303 BTC $360.854.604
BTG/BTC 0.00323 - 1,595 BTG $12.834
BTM/BTC 0.0000204 - 672,773 BTM $50.949
BTM/ETH 0.000601 - 454,620 BTM $34.428
BTM/USDT 0.073 - 4,902,720 BTM $371.280
BTS/BTC 0.0000104 - 887,051 BTS $23.678
BTS/ETH 0.000305 - 297,432 BTS $7.939
BTS/USDT 0.037 - 6,347,871 BTS $169.445
CHAT/BTC 0.0000007 - 34,325,234 CHAT $62.774
CHAT/ETH 0.0000188 - 35,611,020 CHAT $65.125
CMT/BTC 0.0000063 - 883,527 CMT $9.301
CMT/ETH 0.000184 - 220,613 CMT $2.322
CMT/USDT 0.022 - 2,304,192 CMT $24.257
CNN/BTC 0.0000000 - 819,896,388 CNN $29.323
CNN/ETH 0.0000011 - 350,786,420 CNN $12.545
CTXC/BTC 0.0000288 - 1,410,953 CTXC $138.485
CTXC/ETH 0.000835 - 3,055,253 CTXC $299.872
CTXC/USDT 0.10 - 2,617,717 CTXC $256.928
CVC/BTC 0.0000134 - 227,863 CVC $6.362
CVC/ETH 0.000395 - 60,319 CVC $1.684
CVC/USDT 0.048 - 247,695 CVC $6.915
CVCOIN/BTC 0.0000444 - 436,939 CVCOIN $6.799
CVCOIN/ETH 0.00131 - 104,400 CVCOIN $1.625
DASH/BTC 0.020 - 23,883 DASH $1.672.877
DASH/HT 69.01 - 973.16 DASH $68.165
DASH/USDT 71.12 - 29,393 DASH $2.058.818
DAT/BTC 0.0000002 - 107,080,975 DAT $4.250.756
DAT/ETH 0.0000068 - 88,828,001 DAT $3.526.174
DATX/BTC 0.0000004 - 36,179,266 DATX $7.475
DATX/ETH 0.0000107 - 49,127,332 DATX $10.150
DCR/BTC 0.00461 - 3,701 DCR $46.179
DCR/ETH 0.14 - 1,578 DCR $19.688
DCR/USDT 16.44 - 1,836 DCR $22.907
DGB/BTC 0.0000027 - 671,498 DGB $19.087
DGB/ETH 0.0000812 - 187,370 DGB $5.326
DGD/BTC 0.00482 - 709.77 DGD $49.219
DGD/ETH 0.14 - 277.75 DGD $19.261
DTA/BTC 0.0000002 - 107,219,810 DTA $35.790
DTA/ETH 0.0000064 - 30,822,245 DTA $10.289
DTA/USDT 0.000788 - 177,626,706 DTA $59.293
EGCC/BTC 0.0000001 - 354,585,561 EGCC $28.236
EGCC/ETH 0.0000027 - 8,408,771 EGCC $670
EKO/BTC 0.0000008 - 5,647,924 EKO $8.468
EKO/ETH 0.0000225 - 19,317,516 EKO $28.964
ELF/BTC 0.0000288 - 478,614 ELF $52.487
ELF/ETH 0.000850 - 154,450 ELF $16.938
ELF/USDT 0.10 - 2,637,214 ELF $289.211
ENG/BTC 0.0000797 - 49,200 ENG $25.320
ENG/ETH 0.00235 - 44,475 ENG $22.888
EOS/BTC 0.000653 - 6,992,306 EOS $18.482.275
EOS/ETH 0.019 - 5,959,671 EOS $15.752.781
EOS/HT 2.27 - 169,595 EOS $448.278
EOS/USDT 2.34 - 22,773,741 EOS $60.196.236
ETC/BTC 0.00122 - 158,845 ETC $806.612
ETC/HT 4.23 - 35,133 ETC $178.404
ETC/USDT 4.36 - 1,797,275 ETC $9.126.547
ETH/BTC 0.034 - 151,536 ETH $55.627.846
ETH/USDT 122.02 - 515,342 ETH $189.178.391
EVX/BTC 0.0000595 - 7,163 EVX $1.905
EVX/ETH 0.00176 - 25,976 EVX $6.908
GAS/BTC 0.000595 - 4,366 GAS $7.624
GAS/ETH 0.017 - 416.34 GAS $727
GET/BTC 0.0000004 - 33,149,026 GET $10.403.644
GET/ETH 0.0000110 - 29,494,571 GET $9.256.713
GNT/BTC 0.0000177 - 55,494 GNT $5.402
GNT/ETH 0.000519 - 54,424 GNT $5.298
GNT/USDT 0.063 - 738,960 GNT $71.931
GNX/BTC 0.0000039 - 3,778,270 GNX $75.433
GNX/ETH 0.000115 - 3,663,230 GNX $73.136
GRS/BTC 0.0000573 - 4,159 GRS $759
GRS/ETH 0.00169 - 6,795 GRS $1.241
GSC/BTC 0.0000012 - 1,851,685 GSC $7.894
GSC/ETH 0.0000365 - 25,762,374 GSC $109.830
GXS/BTC 0.000211 - 117,576 GXS $63.848
GXS/ETH 0.00630 - 52,799 GXS $28.672
HC/BTC 0.000273 - 51,922 HC $67.490
HC/ETH 0.00799 - 50,086 HC $65.103
HC/USDT 0.98 - 212,300 HC $275.954
HOT/BTC 0.0000011 - 1,069,854 HOT $537
HOT/ETH 0.0000310 - 905,394 HOT $454
HT/BTC 0.000287 - 1,199,373 HT $5.725.510
HT/ETH 0.00846 - 755,070 HT $3.604.515
HT/USDT 1.03 - 6,800,179 HT $32.462.366
ICX/BTC 0.0000648 - 18,682 ICX $8.031
ICX/ETH 0.00190 - 6,328 ICX $2.720
IOST/BTC 0.0000016 - 55,192,868 IOST $326.286
IOST/ETH 0.0000473 - 19,987,160 IOST $118.159
IOST/HT 0.00559 - 6,440,819 IOST $38.076
IOST/USDT 0.00578 - 382,636,630 IOST $2.262.049
ITC/BTC 0.0000307 - 1,534,694 ITC $131.992
ITC/ETH 0.000902 - 893,988 ITC $76.888
ITC/USDT 0.11 - 1,128,826 ITC $97.085
KNC/BTC 0.0000402 - 102,026 KNC $100.224
KNC/ETH 0.00118 - 21,499 KNC $21.119
LBA/BTC 0.0000027 - 4,573,610 LBA $75.905
LBA/ETH 0.0000790 - 1,956,832 LBA $32.476
LINK/BTC 0.000101 - 402,579 LINK $3.784.275
LINK/ETH 0.00298 - 51,411 LINK $483.271
LINK/USDT 0.36 - 537,997 LINK $5.057.207
LSK/BTC 0.000334 - 26,998 LSK $35.346
LSK/ETH 0.00985 - 2,071 LSK $2.712
LTC/BTC 0.00894 - 149,912 LTC $7.005.367
LTC/HT 31.07 - 2,384 LTC $111.422
LTC/USDT 32.05 - 646,687 LTC $30.219.601
LUN/BTC 0.000378 - 1,918 LUN $309
LUN/ETH 0.011 - 329.97 LUN $53
LYM/BTC 0.0000020 - 7,347,455 LYM $13.960
LYM/ETH 0.0000581 - 546,227 LYM $1.038
MAN/BTC 0.0000181 - 679,342 MAN $3.467
MAN/ETH 0.000530 - 379,985 MAN $1.939
MANA/BTC 0.0000104 - 865,449 MANA $65.723
MANA/ETH 0.000306 - 299,192 MANA $22.721
MCO/BTC 0.000613 - 8,545 MCO $37.732
MCO/ETH 0.018 - 717.43 MCO $3.168
MIOTA/BTC 0.0000824 - 196,168 MIOTA $50.774
MIOTA/ETH 0.00241 - 110,042 MIOTA $28.482
MIOTA/USDT 0.29 - 947,059 MIOTA $245.129
MT/BTC 0.0000003 - 5,287,331 MT $5.325
MT/ETH 0.0000091 - 16,165,484 MT $16.279
MT/HT 0.00113 - 5,688,066 MT $5.728
MTL/BTC 0.0000605 - 596,124 MTL $180.229
MTN/BTC 0.0000012 - 33,358,061 MTN $92.026
MTN/ETH 0.0000365 - 122,325,074 MTN $337.461
MTX/BTC 0.0000046 - 1,622,052 MTX $39.009
MTX/ETH 0.000135 - 1,105,984 MTX $26.598
NANO/BTC 0.000243 - 5,122 NANO $3.954
NANO/ETH 0.00722 - 5,025 NANO $3.880
NANO/USDT 0.88 - 1,053 NANO $813
NAS/BTC 0.000146 - 40,048 NAS $14.323
NAS/ETH 0.00428 - 14,725 NAS $5.266
NAS/USDT 0.52 - 333,255 NAS $119.192
NCASH/BTC 0.0000005 - 1,351,182 NCASH $720
NCASH/ETH 0.0000144 - 332,909 NCASH $177
NEO/BTC 0.00215 - 52,188 NEO $1.200.608
NEO/USDT 7.72 - 224,945 NEO $5.174.992
NULS/BTC 0.000102 - 49,046 NULS $12.585
NULS/ETH 0.00298 - 6,565 NULS $1.685
OCN/BTC 0.0000009 - 83,388,687 OCN $27.375
OCN/ETH 0.0000254 - 16,394,741 OCN $5.382
OCN/USDT 0.00310 - 39,921,450 OCN $13.106
OMG/BTC 0.000349 - 296,918 OMG $815.223
OMG/ETH 0.010 - 1,372,183 OMG $3.767.486
OMG/USDT 1.25 - 2,458,470 OMG $6.750.009
ONT/BTC 0.000163 - 459,843 ONT $317.807
ONT/ETH 0.00479 - 129,135 ONT $89.248
ONT/USDT 0.59 - 5,229,465 ONT $3.614.191
OST/BTC 0.0000059 - 138,884 OST $1.008
OST/ETH 0.000174 - 42,551 OST $309
PAI_2/BTC 0.0000101 - 3,937,177 PAI_2 $45.278
PAI_2/ETH 0.000296 - 942,015 PAI_2 $10.833
PAI_2/USDT 0.036 - 17,470,938 PAI_2 $200.916
PAY/BTC 0.0000444 - 283,338 PAY $18.111
PAY/ETH 0.00130 - 105,802 PAY $6.763
PNT/BTC 0.0000001 - 337,194,690 PNT $53.900.359
PNT/ETH 0.0000018 - 159,701,303 PNT $25.528.153
POLY/BTC 0.0000326 - 162,428 POLY $6.609
POLY/ETH 0.000949 - 280,577 POLY $11.416
POWR/BTC 0.0000193 - 50,048 POWR $4.351
POWR/ETH 0.000564 - 17,568 POWR $1.527
QASH/BTC 0.0000260 - 263,421 QASH $10.723
QASH/ETH 0.000762 - 91,300 QASH $3.717
QSP/BTC 0.0000038 - 34,746 QSP $1.024
QSP/ETH 0.000113 - 15,392 QSP $454
QTUM/BTC 0.000572 - 139,411 QTUM $344.354
QTUM/ETH 0.017 - 25,640 QTUM $63.333
QTUM/USDT 2.05 - 460,313 QTUM $1.136.999
RCN/BTC 0.0000029 - 561,601 RCN $26.722
RCN/ETH 0.0000849 - 61,730 RCN $2.937
RDN/BTC 0.0000596 - 11,888 RDN $2.546
RDN/ETH 0.00175 - 7,856 RDN $1.683
REN/BTC 0.0000052 - 211,764 REN $46.816
REN/ETH 0.000151 - 76,182 REN $16.842
REQ/BTC 0.0000057 - 157,906 REQ $2.901
REQ/ETH 0.000167 - 35,966 REQ $661
SALT/BTC 0.0000587 - 69,040 SALT $3.770
SALT/ETH 0.00172 - 43,493 SALT $2.375
SBTC/BTC 0.000361 - 37,444 SBTC $64.936
SEELE/BTC 0.0000009 - 2,636,525 SEELE $13.491
SEELE/ETH 0.0000260 - 2,977,683 SEELE $15.237
SMT/BTC 0.0000014 - 1,958,520 SMT $7.626
SMT/ETH 0.0000406 - 568,812 SMT $2.215
SMT/USDT 0.00496 - 7,426,382 SMT $28.917
SNC/BTC 0.0000037 - 4,572,514 SNC $107.299
SNC/ETH 0.000110 - 2,324,314 SNC $54.543
SNT/BTC 0.0000056 - 8,460,790 SNT $205.829
SNT/USDT 0.020 - 17,412,434 SNT $423.599
SOC/BTC 0.0000008 - 5,574,059 SOC $74.182
SOC/ETH 0.0000240 - 2,696,313 SOC $35.883
SOC/USDT 0.00293 - 15,287,988 SOC $203.458
SRN/BTC 0.0000094 - 652,680 SRN $6.990
SRN/ETH 0.000275 - 99,766 SRN $1.069
STEEM/BTC 0.0000707 - 98,563 STEEM $16.510
STEEM/ETH 0.00207 - 8,411 STEEM $1.409
STEEM/USDT 0.26 - 101,194 STEEM $16.951
STORJ/BTC 0.0000353 - 34,909 STORJ $13.229
STORJ/USDT 0.13 - 130,703 STORJ $49.532
SWFTC/BTC 0.0000003 - 126,025,062 SWFTC $152.838
SWFTC/ETH 0.0000078 - 7,397,643 SWFTC $8.972
THETA/BTC 0.0000124 - 855,538 THETA $480.893
THETA/ETH 0.000367 - 328,243 THETA $184.504
THETA/USDT 0.045 - 6,020,344 THETA $3.384.002
TNB/BTC 0.0000008 - 15,403,717 TNB $34.117
TNB/ETH 0.0000226 - 11,222,208 TNB $24.855
TNT/BTC 0.0000031 - 304,429 TNT $2.442
TNT/ETH 0.0000912 - 57,559 TNT $462
TOPC/BTC 0.0000013 - 9,132,360 TOPC $47.164
TOPC/ETH 0.0000379 - 12,796,883 TOPC $66.089
TRX/BTC 0.0000068 - 178,552,394 TRX $4.791.918
TRX/ETH 0.000201 - 57,142,867 TRX $1.533.578
TRX/USDT 0.025 - 1,948,822,488 TRX $52.301.725
UTK/BTC 0.0000056 - 4,866,487 UTK $734.437
UTK/ETH 0.000164 - 4,754,014 UTK $717.463
UUU/BTC 0.0000001 - 28,587,846 UUU $14.737
UUU/ETH 0.0000028 - 323,443,310 UUU $166.732
VET/BTC 0.0000011 - 9,230,502 VET $129.072
VET/ETH 0.0000319 - 5,666,377 VET $79.234
VET/USDT 0.00388 - 29,878,903 VET $417.802
WAN/BTC 0.0000846 - 96,571 WAN $27.474
WAN/ETH 0.00248 - 27,247 WAN $7.752
WAVES/BTC 0.000710 - 86,314 WAVES $206.747
WAVES/ETH 0.021 - 22,825 WAVES $54.673
WAVES/USDT 2.54 - 67,678 WAVES $162.109
WAX/BTC 0.0000092 - 521,060 WAX $18.421
WAX/ETH 0.000271 - 347,247 WAX $12.276
WICC/BTC 0.0000318 - 60,182 WICC $15.814
WICC/ETH 0.000930 - 52,552 WICC $13.809
WICC/USDT 0.11 - 3,198,691 WICC $840.523
WPR/BTC 0.0000033 - 6,013,813 WPR $42.365
WPR/ETH 0.0000969 - 4,101,799 WPR $28.896
WTC/BTC 0.000286 - 58,841 WTC $23.079
WTC/ETH 0.00837 - 51,876 WTC $20.347
XEM/BTC 0.0000165 - 3,099,960 XEM $352.968
XEM/USDT 0.059 - 3,178,747 XEM $361.939
XLM/BTC 0.0000289 - 1,499,677 XLM $114.034
XLM/ETH 0.000852 - 329,318 XLM $25.041
XLM/USDT 0.10 - 3,893,604 XLM $296.065
XMR/BTC 0.012 - 5,603 XMR $519.176
XMR/ETH 0.36 - 697.47 XMR $64.625
XMR/USDT 44.19 - 5,552 XMR $514.434
XMX/BTC 0.0000001 - 143,028,682 XMX $59.995
XMX/ETH 0.0000016 - 60,225,297 XMX $25.262
XRP/BTC 0.0000907 - 12,314,172 XRP $3.009.219
XRP/HT 0.32 - 408,270 XRP $99.769
XRP/USDT 0.33 - 59,191,930 XRP $14.464.757
XTZ/BTC 0.000123 - 4,207 XTZ $9.031
XTZ/ETH 0.00362 - 4,060 XTZ $8.717
XVG/BTC 0.0000021 - 17,958,102 XVG $78.699
XVG/ETH 0.0000623 - 3,800,178 XVG $16.654
XZC/BTC 0.00137 - 2,279 XZC $9.570
XZC/ETH 0.040 - 314.07 XZC $1.319
YCC/BTC 0.0000015 - 6,967,896 YCC $36.108
YCC/ETH 0.0000428 - 5,447,099 YCC $28.227
ZEC/BTC 0.016 - 59,934 ZEC $3.355.223
ZEC/USDT 56.17 - 76,485 ZEC $4.281.757
ZEN/BTC 0.00124 - 411.90 ZEN $2.366
ZEN/ETH 0.037 - 41.32 ZEN $237
ZIL/BTC 0.0000054 - 10,401,702 ZIL $156.002
ZIL/ETH 0.000160 - 3,953,695 ZIL $59.297
ZIL/USDT 0.019 - 55,090,057 ZIL $826.228
ZRX/BTC 0.0000782 - 243,036 ZRX $94.206
ZRX/ETH 0.00229 - 46,357 ZRX $17.969
ZRX/USDT 0.28 - 128,894 ZRX $49.962
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools