Huobi
Kemaskini terakhir 2022-07-04 12:09:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000317 | - | 19,557 1INCH | $12.229 |
| 1INCH/ETH |
0.000568 | - | 1,430 1INCH | $894 |
| 1INCH/USDT |
0.63 | - | 181,170 1INCH | $113.284 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $55 |
| AAC/USDT |
0.000268 | - | 5,943,250 AAC | $1.591 |
 AAVE/BTC |
0.00309 | - | 1,058 AAVE | $64.533 |
| AAVE/ETH |
0.055 | - | 642.70 AAVE | $39.207 |
| AAVE/HUSD |
60.74 | - | 927.81 AAVE | $56.600 |
| AAVE/USDC |
60.96 | - | 14,147 AAVE | $863.023 |
| AAVE/USDT |
61.02 | - | 14,024 AAVE | $855.515 |
 ABBC/USDT |
0.069 | - | 65,894,096 ABBC | $4.562.911 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $923 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $6.360 |
| ABT/USDT |
0.10 | - | 269,743 ABT | $27.992 |
 ACH/BTC |
0.0000006 | - | 77,658 ACH | $953 |
| ACH/ETH |
0.0000114 | - | 182,741 ACH | $2.243 |
| ACH/USDT |
0.012 | - | 4,629,171 ACH | $56.821 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $788 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $30 |
| ACT/USDT |
0.00230 | - | 192,445 ACT | $439 |
 ADA/BTC |
0.0000236 | - | 549,408 ADA | $255.657 |
| ADA/ETH |
0.000422 | - | 135,021 ADA | $62.830 |
| ADA/HUSD |
0.46 | - | 49,473 ADA | $23.021 |
| ADA/USDC |
0.47 | - | 22,073 ADA | $10.271 |
| ADA/USDT |
0.47 | - | 8,714,602 ADA | $4.055.178 |
 ADX/BTC |
0.0000073 | - | 8,689 ADX | $1.262 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $2.769 |
| ADX/USDT |
0.15 | - | 3,249,889 ADX | $472.132 |
 AE/BTC |
0.0000041 | - | 20,520 AE | $1.658 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $524 |
| AE/USDT |
0.081 | - | 1,531 AE | $124 |
 AKRO/BTC |
0.0000002 | - | 44,420 AKRO | $191 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $631 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $81 |
| AKRO/USDT |
0.00430 | - | 1,077,253 AKRO | $4.643 |
 AKT/USDT |
0.23 | - | 1,098,022 AKT | $256.167 |
 ALGO/BTC |
0.0000160 | - | 43,498 ALGO | $13.727 |
| ALGO/ETH |
0.000286 | - | 26,065 ALGO | $8.225 |
| ALGO/HUSD |
0.31 | - | 3,412 ALGO | $1.077 |
| ALGO/USDC |
0.32 | - | 2,495,522 ALGO | $787.529 |
| ALGO/USDT |
0.32 | - | 1,824,323 ALGO | $575.714 |
 ALICE/USDT |
2.32 | - | 4,717 ALICE | $10.904 |
 AMP/USDT |
0.00936 | - | 16,907,271 AMP | $157.959 |
 ANC/USDT |
0.16 | - | 6,538,107 ANC | $940.635 |
 ANKR/BTC |
0.0000014 | - | 20,739 ANKR | $576 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $730 |
| ANKR/USDT |
0.028 | - | 1,729,239 ANKR | $48.024 |
 ANT/BTC |
0.0000821 | - | 4,584 ANT | $7.415 |
| ANT/ETH |
0.00147 | - | 2,851 ANT | $4.612 |
| ANT/USDT |
1.62 | - | 142,086 ANT | $229.849 |
 API3/BTC |
0.000102 | - | 29,715 API3 | $59.603 |
| API3/ETH |
0.00183 | - | 14,711 API3 | $29.507 |
| API3/USDT |
2.00 | - | 317,366 API3 | $636.574 |
 APPC/BTC |
0.0000000 | - | 4,617,133 APPC | $7.214 |
| APPC/ETH |
0.000316 | - | 42,043 APPC | $66 |
 AQT/USDT |
1.29 | - | 481,854 AQT | $623.277 |
 AR/BTC |
0.000578 | - | 6,600 AR | $75.710 |
| AR/ETH |
0.010 | - | 277.57 AR | $3.184 |
| AR/USDT |
11.41 | - | 55,852 AR | $640.647 |
 ARDR/BTC |
0.0000052 | - | 253.31 ARDR | $26 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.604 |
 ARPA/BTC |
0.0000019 | - | 2,155,190 ARPA | $80.690 |
| ARPA/HT |
0.00857 | - | 132,323 ARPA | $4.954 |
| ARPA/USDT |
0.038 | - | 1,232,016 ARPA | $46.127 |
 AST/BTC |
0.0000036 | - | 5,990 AST | $435 |
| AST/ETH |
0.000199 | - | 213,402 AST | $15.484 |
| AST/USDT |
0.072 | - | 6,305 AST | $457 |
 ATOM/BTC |
0.000417 | - | 31,306 ATOM | $258.046 |
| ATOM/ETH |
0.00747 | - | 11,565 ATOM | $95.326 |
| ATOM/USDC |
8.24 | - | 6,922 ATOM | $57.051 |
| ATOM/USDT |
8.25 | - | 386,885 ATOM | $3.188.930 |
 ATS/USDT |
0.070 | - | 1,480 ATS | $103 |
 AUCTION/BTC |
0.000271 | - | 10.28 AUCTION | $55 |
| AUCTION/ETH |
0.00503 | - | 11.07 AUCTION | $59 |
| AUCTION/USDT |
5.43 | - | 6,029 AUCTION | $32.038 |
 AUDIO/USDT |
0.34 | - | 124,104 AUDIO | $42.174 |
 AVAX/BTC |
0.000888 | - | 4,357 AVAX | $75.581 |
| AVAX/ETH |
0.016 | - | 868.33 AVAX | $15.063 |
| AVAX/USDC |
17.50 | - | 912.96 AVAX | $15.837 |
| AVAX/USDT |
17.54 | - | 198,399 AVAX | $3.441.547 |
 BADGER/BTC |
0.000155 | - | 1.49 BADGER | $5 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $29 |
| BADGER/USDT |
3.13 | - | 7,704 BADGER | $24.147 |
 BAL/BTC |
0.000239 | - | 242.63 BAL | $1.139 |
| BAL/ETH |
0.00425 | - | 50.40 BAL | $237 |
| BAL/HUSD |
4.68 | - | 340.21 BAL | $1.598 |
| BAL/USDT |
4.70 | - | 44,589 BAL | $209.397 |
 BAND/BTC |
0.0000665 | - | 1,807 BAND | $2.389 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $288 |
| BAND/HUSD |
1.30 | - | 56.86 BAND | $75 |
| BAND/USDT |
1.32 | - | 9,335 BAND | $12.344 |
 BAT/BTC |
0.0000204 | - | 17,875 BAT | $7.209 |
| BAT/ETH |
0.000366 | - | 775.00 BAT | $313 |
| BAT/USDT |
0.40 | - | 367,467 BAT | $148.200 |
 BCD/BTC |
0.0000095 | - | 842.66 BCD | $143 |
 BCH/BTC |
0.00537 | - | 942.01 BCH | $99.833 |
| BCH/HT |
24.09 | - | 59.95 BCH | $6.353 |
| BCH/HUSD |
105.84 | - | 24.27 BCH | $2.572 |
| BCH/USDC |
106.18 | - | 725.94 BCH | $76.934 |
| BCH/USDT |
106.26 | - | 16,213 BCH | $1.718.219 |
 BCHSV/BTC |
0.00278 | - | 8,276 BCHSV | $454.880 |
| BCHSV/HUSD |
54.29 | - | 51.33 BCHSV | $2.821 |
| BCHSV/USDC |
54.98 | - | 1,525 BCHSV | $83.824 |
| BCHSV/USDT |
54.92 | - | 27,700 BCHSV | $1.522.403 |
 BERRY/USDT |
0.00114 | - | 887,617,257 BERRY | $1.014.121 |
 BFT/BTC |
0.0000002 | - | 3,357 BFT | $16 |
| BFT/ETH |
0.0000064 | - | 35,516 BFT | $174 |
 BIT/USDT |
0.43 | - | 8,641 BIT | $3.739 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $258 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $4.467 |
| BIX/USDT |
0.023 | - | 9,659,970 BIX | $220.991 |
 BLZ/BTC |
0.0000045 | - | 124.59 BLZ | $11 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $410 |
| BLZ/USDT |
0.089 | - | 323,813 BLZ | $28.652 |
 BNB/USDT |
224.45 | - | 6,247 BNB | $1.398.306 |
 BNT/BTC |
0.0000246 | - | 4,237 BNT | $2.073 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $153 |
| BNT/USDT |
0.49 | - | 50,039 BNT | $24.480 |
 BOR/BTC |
0.014 | - | 512.41 BOR | $82.346 |
| BOR/ETH |
0.22 | - | 242.10 BOR | $38.907 |
| BOR/USDT |
485.15 | - | 12,735 BOR | $2.046.499 |
 BTC/HUSD |
19,825 | - | 11.88 BTC | $234.787 |
| BTC/USDC |
19,752 | - | 85.83 BTC | $1.695.964 |
| BTC/USDT |
19,774 | - | 11,026 BTC | $217.863.269 |
 BTG/BTC |
0.000809 | - | 0.25 BTG | $4 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.851 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.352 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $3.195 |
| BTM/USDT |
0.011 | - | 605,647 BTM | $6.794 |
 BTS/BTC |
0.0000005 | - | 292,813 BTS | $2.828 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $272 |
| BTS/USDT |
0.00972 | - | 4,831,311 BTS | $46.656 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $29 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $44 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $16 |
| BTT/USDC |
0.0000009 | - | 10,000,000,000 BTT | $8.633 |
| BTT/USDT |
0.0000009 | - | 10,000,000,000 BTT | $8.633 |
 CAKE/USDT |
3.15 | - | 260,198 CAKE | $817.267 |
 CAN/BTC |
0.0000000 | - | 14,666,533 CAN | $7.588 |
| CAN/ETH |
0.00341 | - | 7,416 CAN | $4 |
| CAN/USDT |
0.000518 | - | 221,312,319 CAN | $114.501 |
 CEEK/USDT |
0.29 | - | 2,809,123 CEEK | $818.449 |
 CEL/USDT |
0.93 | - | 969,710 CEL | $885.544 |
 CELO/USDT |
0.88 | - | 23,529 CELO | $20.696 |
 CHR/BTC |
0.0000094 | - | 25,407 CHR | $4.710 |
| CHR/HT |
0.042 | - | 39,468 CHR | $7.317 |
| CHR/USDT |
0.19 | - | 373,547 CHR | $69.256 |
 CHSB/USDT |
0.19 | - | 286.89 CHSB | $56 |
 CHZ/BTC |
0.0000051 | - | 703,411 CHZ | $70.698 |
| CHZ/ETH |
0.0000915 | - | 350,115 CHZ | $35.189 |
| CHZ/USDC |
0.10 | - | 1,137,241 CHZ | $114.301 |
| CHZ/USDT |
0.10 | - | 4,804,034 CHZ | $482.839 |
 CKB/BTC |
0.0000002 | - | 186,162 CKB | $653 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $2.197 |
| CKB/USDT |
0.00350 | - | 6,036,246 CKB | $21.160 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $639 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $762 |
| CMT/USDT |
0.00287 | - | 1,065,573 CMT | $3.052 |
 COMP/BTC |
0.00248 | - | 1,111 COMP | $54.502 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.784 |
| COMP/USDT |
49.14 | - | 7,789 COMP | $382.203 |
 COTI/BTC |
0.0000047 | - | 79,870 COTI | $7.435 |
| COTI/USDT |
0.093 | - | 2,167,611 COTI | $201.779 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $246 |
| CRE/USDT |
0.00384 | - | 17,177 CRE | $72 |
 CRO/BTC |
0.0000058 | - | 363,667 CRO | $41.659 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.032 |
| CRO/HUSD |
0.11 | - | 1,893 CRO | $217 |
| CRO/USDT |
0.11 | - | 1,490,057 CRO | $170.691 |
 CRPT/USDT |
0.13 | - | 17,161 CRPT | $2.255 |
 CRV/BTC |
0.0000418 | - | 87,282 CRV | $72.100 |
| CRV/ETH |
0.000749 | - | 13,749 CRV | $11.358 |
| CRV/HUSD |
0.83 | - | 13,365 CRV | $11.040 |
| CRV/USDT |
0.83 | - | 1,037,025 CRV | $856.644 |
 CTSI/USDT |
0.15 | - | 511,503 CTSI | $76.659 |
 CTX/USDT |
3.95 | - | 62,998 CTX | $247.887 |
 CTXC/BTC |
0.0000057 | - | 18,752 CTXC | $2.077 |
| CTXC/ETH |
0.000100 | - | 200,094 CTXC | $22.168 |
| CTXC/USDT |
0.11 | - | 652,598 CTXC | $72.299 |
 CUBE/USDT |
1.08 | - | 2,655,656 CUBE | $2.865.694 |
 CUSD/USDT |
1.00 | - | 101,302 CUSD | $100.793 |
 CVC/BTC |
0.0000074 | - | 53,848 CVC | $7.828 |
| CVC/ETH |
0.000132 | - | 11,310 CVC | $1.644 |
| CVC/USDT |
0.15 | - | 949,405 CVC | $138.024 |
 CVP/BTC |
0.0000119 | - | 19.77 CVP | $6 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $455 |
| CVP/USDT |
0.29 | - | 389,080 CVP | $111.966 |
 DAC/BTC |
0.0000000 | - | 68,586 DAC | $7 |
| DAC/ETH |
0.0000000 | - | 24,031 DAC | $2 |
| DAC/USDT |
0.0000960 | - | 71,433,806 DAC | $6.849 |
 DAI/HUSD |
1.00 | - | 3,383 DAI | $3.384 |
| DAI/USDT |
1.00 | - | 367,427 DAI | $367.487 |
 DAO/USDT |
1.23 | - | 1,061 DAO | $1.313 |
 DASH/BTC |
0.00219 | - | 429.84 DASH | $18.575 |
| DASH/HT |
9.89 | - | 51.04 DASH | $2.206 |
| DASH/HUSD |
43.28 | - | 38.62 DASH | $1.669 |
| DASH/USDT |
43.33 | - | 7,893 DASH | $341.072 |
 DAT/BTC |
0.0000000 | - | 221,089,113 DAT | $5.985.103 |
| DAT/ETH |
0.0000001 | - | 1,296,663 DAT | $35.102 |
 DATX/BTC |
0.0000000 | - | 195,000 DATX | $2 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $24 |
 DBC/BTC |
0.0000000 | - | 612,982 DBC | $550 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $59 |
| DBC/USDT |
0.000898 | - | 210,928,695 DBC | $189.181 |
 DCR/BTC |
0.00116 | - | 33.42 DCR | $765 |
| DCR/ETH |
0.021 | - | 52.61 DCR | $1.204 |
| DCR/USDT |
22.70 | - | 15.95 DCR | $365 |
 DF/BTC |
0.0000023 | - | 61.39 DF | $2 |
| DF/HT |
0.019 | - | 7,963 DF | $302 |
| DF/USDT |
0.038 | - | 297,916 DF | $11.306 |
 DGB/BTC |
0.0000005 | - | 104,625 DGB | $990 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.773 |
 DGD/BTC |
0.014 | - | 69.74 DGD | $14.842 |
| DGD/ETH |
0.19 | - | 0.16 DGD | $34 |
 DHT/BTC |
0.0000153 | - | 1,779 DHT | $208 |
| DHT/ETH |
0.000187 | - | 45,452 DHT | $5.311 |
| DHT/USDT |
0.12 | - | 2,574 DHT | $301 |
 DIA/USDT |
0.39 | - | 6,875 DIA | $2.647 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $220 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $3 |
| DKA/USDT |
0.045 | - | 160,178 DKA | $7.202 |
 DOCK/BTC |
0.0000009 | - | 22,600 DOCK | $379 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $60 |
| DOCK/USDT |
0.017 | - | 248,865 DOCK | $4.170 |
 DODO/USDT |
0.12 | - | 25,373 DODO | $3.130 |
 DOGE/BTC |
0.0000034 | - | 2,171,724 DOGE | $147.687 |
| DOGE/ETH |
0.0000617 | - | 589,677 DOGE | $40.101 |
| DOGE/HUSD |
0.068 | - | 90,501 DOGE | $6.154 |
| DOGE/USDC |
0.068 | - | 116,560 DOGE | $7.927 |
| DOGE/USDT |
0.068 | - | 59,913,969 DOGE | $4.074.419 |
 DORA/USDT |
2.59 | - | 1,325 DORA | $3.512 |
 DOT/BTC |
0.000356 | - | 26,259 DOT | $183.931 |
| DOT/HUSD |
7.03 | - | 9,345 DOT | $65.460 |
| DOT/USDC |
7.02 | - | 4,133 DOT | $28.948 |
| DOT/USDT |
7.04 | - | 481,772 DOT | $3.374.606 |
 DTA/BTC |
0.0000000 | - | 5,215,602 DTA | $306 |
| DTA/ETH |
0.0000000 | - | 360,022,409 DTA | $21.154 |
| DTA/USDT |
0.0000588 | - | 7,612,858,790 DTA | $447.322 |
 EGLD/USDT |
53.27 | - | 964.08 EGLD | $51.142 |
 EKO/BTC |
0.0000000 | - | 70,402 EKO | $5 |
| EKO/ETH |
0.0000001 | - | 53,202,287 EKO | $3.567 |
 ELA/BTC |
0.0000700 | - | 1,222 ELA | $1.698 |
| ELA/ETH |
0.00126 | - | 283.11 ELA | $394 |
| ELA/HUSD |
1.34 | - | 42.08 ELA | $58 |
| ELA/USDT |
1.39 | - | 12,088 ELA | $16.803 |
 ELF/BTC |
0.0000094 | - | 359,709 ELF | $69.586 |
| ELF/ETH |
0.000177 | - | 42,330 ELF | $8.189 |
| ELF/USDT |
0.18 | - | 23,117,391 ELF | $4.472.084 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $4 |
| EM/USDT |
0.00160 | - | 13,503 EM | $21 |
 ENJ/BTC |
0.0000250 | - | 15,884 ENJ | $7.889 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $796 |
| ENJ/USDT |
0.50 | - | 270,888 ENJ | $134.543 |
 EOS/BTC |
0.0000487 | - | 54,962 EOS | $52.749 |
| EOS/ETH |
0.000871 | - | 27,389 EOS | $26.286 |
| EOS/HT |
0.22 | - | 6,814 EOS | $6.539 |
| EOS/HUSD |
0.96 | - | 34,766 EOS | $33.366 |
| EOS/USDC |
0.96 | - | 52,518 EOS | $50.404 |
| EOS/USDT |
0.96 | - | 3,209,091 EOS | $3.079.895 |
 ETC/BTC |
0.000766 | - | 2,554 ETC | $38.539 |
| ETC/HT |
3.45 | - | 101.41 ETC | $1.530 |
| ETC/HUSD |
15.11 | - | 59.45 ETC | $897 |
| ETC/USDC |
15.15 | - | 5,703 ETC | $86.067 |
| ETC/USDT |
15.14 | - | 78,260 ETC | $1.181.139 |
 ETH/BTC |
0.056 | - | 7,265 ETH | $8.028.885 |
| ETH/HUSD |
1,104 | - | 386.99 ETH | $427.700 |
| ETH/USDC |
1,107 | - | 518.09 ETH | $572.600 |
| ETH/USDT |
1,106 | - | 115,055 ETH | $127.159.619 |
 ETN/BTC |
0.0000001 | - | 420,001 ETN | $1.231 |
| ETN/ETH |
0.0000027 | - | 432,132 ETN | $1.267 |
 EVX/BTC |
0.0000007 | - | 1,198,548 EVX | $10.448 |
| EVX/ETH |
0.000138 | - | 13,518 EVX | $118 |
 FACE/USDT |
0.0000002 | - | 10,000,000,000 FACE | $2.125 |
 FIL/BTC |
0.000280 | - | 16,193 FIL | $89.053 |
| FIL/ETH |
0.00500 | - | 2,624 FIL | $14.428 |
| FIL/HUSD |
5.57 | - | 1,213 FIL | $6.670 |
| FIL/USDC |
5.57 | - | 13,181 FIL | $72.492 |
| FIL/USDT |
5.52 | - | 335,629 FIL | $1.845.829 |
 FIRO/BTC |
0.0000710 | - | 46,542 FIRO | $65.142 |
| FIRO/ETH |
0.00128 | - | 59,038 FIRO | $82.630 |
| FIRO/USDT |
1.41 | - | 86,697 FIRO | $121.343 |
 FIS/BTC |
0.0000160 | - | 9.82 FIS | $3 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $4 |
| FIS/USDT |
0.32 | - | 16,523 FIS | $5.301 |
 FLOW/BTC |
0.0000797 | - | 53,096 FLOW | $83.404 |
| FLOW/ETH |
0.00143 | - | 30,496 FLOW | $47.903 |
| FLOW/USDC |
1.57 | - | 363,395 FLOW | $570.823 |
| FLOW/USDT |
1.58 | - | 922,811 FLOW | $1.449.557 |
 FOR/BTC |
0.0000008 | - | 224,093 FOR | $3.723 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $8.698 |
| FOR/USDT |
0.017 | - | 1,451,072 FOR | $24.105 |
 FOTA/USDT |
0.30 | - | 195,366 FOTA | $58.285 |
 FRONT/BTC |
0.0000101 | - | 75.36 FRONT | $15 |
| FRONT/ETH |
0.000181 | - | 81.91 FRONT | $16 |
| FRONT/USDT |
0.20 | - | 110,290 FRONT | $21.819 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.549 |
| FSN/HT |
0.065 | - | 42,645 FSN | $9.099 |
| FSN/USDT |
0.22 | - | 12,454 FSN | $2.657 |
 FTI/BTC |
0.0000000 | - | 6,211,670 FTI | $368 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $8 |
| FTI/USDT |
0.0000594 | - | 4,963,001,130 FTI | $294.309 |
 FTM/USDC |
0.26 | - | 6,833 FTM | $1.784 |
| FTM/USDT |
0.26 | - | 2,949,746 FTM | $770.181 |
 FTT/BTC |
0.00126 | - | 1,568 FTT | $39.048 |
| FTT/HT |
5.70 | - | 501.91 FTT | $12.499 |
| FTT/USDT |
24.96 | - | 15,579 FTT | $387.946 |
 FUSE/USDT |
0.087 | - | 785.45 FUSE | $68 |
 GAL/USDT |
2.83 | - | 1,518,166 GAL | $4.283.038 |
 GALA/USDT |
0.054 | - | 23,343,264 GALA | $1.266.337 |
 GAS/BTC |
0.000133 | - | 102.73 GAS | $270 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $14 |
 GEAR/USDT |
0.00986 | - | 742,614 GEAR | $7.315 |
 GET/BTC |
0.0000000 | - | 20,000 GET | $11.499 |
| GET/ETH |
0.0000001 | - | 119,288,441 GET | $68.584.163 |
 GHST/USDT |
1.31 | - | 466,330 GHST | $611.090 |
 GLM/BTC |
0.0000127 | - | 22,835 GLM | $5.485 |
| GLM/ETH |
0.000229 | - | 16,810 GLM | $4.038 |
| GLM/USDT |
0.24 | - | 364,226 GLM | $87.489 |
 GMT/USDT |
0.82 | - | 2,935,282 GMT | $2.392.708 |
 GNO/BTC |
0.00562 | - | 34.63 GNO | $3.904 |
| GNO/USDT |
113.20 | - | 5,722 GNO | $645.196 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $15 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $37 |
| GNX/USDT |
0.00307 | - | 426,743 GNX | $1.221 |
 GRS/BTC |
0.0000175 | - | 13,517 GRS | $4.655 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $1.506 |
 GRT/BTC |
0.0000048 | - | 41,028 GRT | $3.939 |
| GRT/ETH |
0.0000895 | - | 1,632 GRT | $157 |
| GRT/USDT |
0.096 | - | 1,754,534 GRT | $168.466 |
 GSC/BTC |
0.0000001 | - | 99,041 GSC | $173 |
| GSC/ETH |
0.0000019 | - | 11,346 GSC | $20 |
 GT/BTC |
0.000204 | - | 3.61 GT | $15 |
| GT/HT |
0.71 | - | 1,420 GT | $5.785 |
| GT/USDT |
4.08 | - | 16,194 GT | $65.971 |
 GTC/BTC |
0.0000000 | - | 6.00 GTC | $16 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $4.130 |
 HBAR/BTC |
0.0000032 | - | 111,757 HBAR | $7.017 |
| HBAR/ETH |
0.0000571 | - | 122,460 HBAR | $7.689 |
| HBAR/USDC |
0.063 | - | 8,166,584 HBAR | $512.774 |
| HBAR/USDT |
0.063 | - | 14,324,512 HBAR | $899.425 |
 HC/BTC |
0.0000065 | - | 4,775 HC | $551 |
| HC/ETH |
0.000116 | - | 2,375 HC | $274 |
| HC/USDT |
0.12 | - | 17,787 HC | $2.054 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $889.999 |
| HIT/USDT |
0.0000096 | - | 10,000,000,000 HIT | $889.999 |
 HIVE/BTC |
0.0000224 | - | 853.15 HIVE | $376 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $745 |
| HIVE/USDT |
0.44 | - | 19,835 HIVE | $8.744 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $68 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $233 |
| HOT/USDT |
0.00171 | - | 2,714,709 HOT | $5.712 |
 HPT/BTC |
0.0000001 | - | 1,242 HPT | $2 |
| HPT/HT |
0.000441 | - | 7,279 HPT | $13 |
| HPT/USDT |
0.00181 | - | 25,237,932 HPT | $45.600 |
 HT/BTC |
0.000221 | - | 58,113 HT | $253.988 |
| HT/ETH |
0.00396 | - | 18,274 HT | $79.868 |
| HT/HUSD |
4.37 | - | 3,096 HT | $13.533 |
| HT/USDC |
4.38 | - | 2,650 HT | $11.581 |
| HT/USDT |
4.38 | - | 1,329,532 HT | $5.810.787 |
 HUNT/USDT |
0.42 | - | 854,682 HUNT | $358.702 |
 ICX/BTC |
0.0000148 | - | 36,848 ICX | $10.779 |
| ICX/ETH |
0.000265 | - | 6,762 ICX | $1.978 |
| ICX/USDT |
0.29 | - | 95,296 ICX | $27.877 |
 IDEX/USDT |
0.066 | - | 51,611 IDEX | $3.367 |
 IIC/BTC |
0.0000000 | - | 113,599,796 IIC | $809 |
| IIC/ETH |
0.0000000 | - | 20,000 IIC | - |
 IMX/USDT |
0.92 | - | 4,472,559 IMX | $4.097.928 |
 INDI/USDT |
0.16 | - | 2,186 INDI | $342 |
 INJ/BTC |
0.0000623 | - | 5,033 INJ | $6.126 |
| INJ/ETH |
0.00114 | - | 869.91 INJ | $1.059 |
| INJ/USDT |
1.23 | - | 103,389 INJ | $125.836 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $301 |
| INSUR/ETH |
0.000147 | - | 22.85 INSUR | $4 |
| INSUR/USDT |
0.17 | - | 812,953 INSUR | $138.115 |
 INV/USDT |
85.00 | - | 0.33 INV | $27 |
 IOST/BTC |
0.0000007 | - | 1,655,345 IOST | $22.552 |
| IOST/ETH |
0.0000124 | - | 152,258 IOST | $2.074 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $545 |
| IOST/HUSD |
0.013 | - | 135,695 IOST | $1.849 |
| IOST/USDT |
0.014 | - | 15,746,947 IOST | $214.536 |
 IOTX/BTC |
0.0000013 | - | 13,743 IOTX | $355 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $1.248 |
| IOTX/USDT |
0.026 | - | 1,306,279 IOTX | $33.713 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $70 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $174 |
| ITC/USDT |
0.00925 | - | 20,478,771 ITC | $189.199 |
 JST/BTC |
0.0000015 | - | 895,201 JST | $25.774 |
| JST/ETH |
0.0000260 | - | 3,558,356 JST | $102.450 |
| JST/USDT |
0.029 | - | 333,523,796 JST | $9.602.569 |
 KAVA/BTC |
0.0000888 | - | 10,198 KAVA | $17.863 |
| KAVA/ETH |
0.00159 | - | 231.57 KAVA | $406 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $4.386 |
| KAVA/USDT |
1.76 | - | 26,292 KAVA | $46.055 |
 KCASH/BTC |
0.0000000 | - | 9,109 KCASH | $10 |
| KCASH/ETH |
0.0000009 | - | 3,886 KCASH | $4 |
| KCASH/HT |
0.000939 | - | 565,110 KCASH | $617 |
| KCASH/USDT |
0.00109 | - | 197,119,215 KCASH | $215.190 |
 KMD/BTC |
0.0000112 | - | 281,089 KMD | $62.226 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $286 |
 KNC/BTC |
0.0000640 | - | 954.00 KNC | $1.203 |
| KNC/ETH |
0.00116 | - | 356.45 KNC | $449 |
| KNC/HUSD |
1.28 | - | 12.39 KNC | $16 |
| KNC/USDT |
1.26 | - | 38,972 KNC | $49.133 |
 KSM/BTC |
0.00254 | - | 328.83 KSM | $16.503 |
| KSM/HT |
11.42 | - | 152.85 KSM | $7.671 |
| KSM/HUSD |
48.99 | - | 22.69 KSM | $1.139 |
| KSM/USDT |
50.36 | - | 2,197 KSM | $110.281 |
 KT/USDT |
0.00200 | - | 114,173 KT | $228 |
 LAMB/BTC |
0.0000001 | - | 1,079,860 LAMB | $1.783 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $9.624 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $771 |
| LAMB/USDT |
0.00165 | - | 6,105,769 LAMB | $10.083 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $898 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $29.584 |
| LET/USDT |
0.00117 | - | 537,768 LET | $611 |
 LINA/BTC |
0.0000004 | - | 2,540,972 LINA | $20.980 |
| LINA/ETH |
0.0000075 | - | 86,428 LINA | $714 |
| LINA/USDT |
0.00829 | - | 10,945,473 LINA | $90.373 |
 LINK/BTC |
0.000322 | - | 4,155 LINK | $26.404 |
| LINK/ETH |
0.00575 | - | 2,854 LINK | $18.139 |
| LINK/HUSD |
6.24 | - | 607.20 LINK | $3.859 |
| LINK/USDC |
6.36 | - | 7,959 LINK | $50.574 |
| LINK/USDT |
6.36 | - | 343,642 LINK | $2.183.725 |
 LOOM/BTC |
0.0000022 | - | 16,424 LOOM | $678 |
| LOOM/ETH |
0.0000415 | - | 111.16 LOOM | $5 |
| LOOM/USDT |
0.040 | - | 6,097 LOOM | $252 |
 LOOT/USDT |
0.62 | - | 117,716 LOOT | $73.236 |
 LPT/USDT |
8.35 | - | 5,247 LPT | $43.709 |
 LQTY/USDT |
0.94 | - | 105,759 LQTY | $98.577 |
 LRC/BTC |
0.0000199 | - | 41,719 LRC | $16.369 |
| LRC/ETH |
0.000356 | - | 2,020 LRC | $792 |
| LRC/USDC |
0.39 | - | 2,076,448 LRC | $814.726 |
| LRC/USDT |
0.39 | - | 363,594 LRC | $142.662 |
 LSK/BTC |
0.0000541 | - | 276.79 LSK | $288 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $13.779 |
 LTC/BTC |
0.00260 | - | 11,433 LTC | $587.635 |
| LTC/HT |
11.79 | - | 421.34 LTC | $21.655 |
| LTC/HUSD |
51.57 | - | 1,599 LTC | $82.182 |
| LTC/USDC |
50.93 | - | 552.64 LTC | $28.403 |
| LTC/USDT |
51.51 | - | 131,112 LTC | $6.738.633 |
 LUN/BTC |
0.0000041 | - | 28,187 LUN | $569 |
| LUN/ETH |
0.011 | - | 329.97 LUN | $7 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $50.372 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $3.460 |
| LUNA/USDT |
2.16 | - | 328,634 LUNA | $938 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $178 |
 LXT/BTC |
0.0000000 | - | 2,261,958 LXT | $651 |
| LXT/ETH |
0.0000001 | - | 27,947,994 LXT | $8.039 |
| LXT/USDT |
0.000288 | - | 180,362,114 LXT | $51.881 |
 LYM/BTC |
0.0000001 | - | 1,636 LYM | $4 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $549 |
 MAN/BTC |
0.0000003 | - | 27,954 MAN | $197 |
| MAN/ETH |
0.0000067 | - | 27,149 MAN | $191 |
 MANA/BTC |
0.0000443 | - | 66,712 MANA | $58.361 |
| MANA/ETH |
0.000794 | - | 2,030 MANA | $1.776 |
| MANA/USDC |
0.88 | - | 66,041 MANA | $57.774 |
| MANA/USDT |
0.88 | - | 1,304,977 MANA | $1.141.626 |
 MASK/USDT |
1.51 | - | 77,619 MASK | $116.921 |
 MASS/BTC |
0.0000010 | - | 29,261 MASS | $482 |
| MASS/ETH |
0.0000135 | - | 644,391 MASS | $10.620 |
| MASS/USDT |
0.017 | - | 7,159 MASS | $118 |
 MATIC/BTC |
0.0000240 | - | 61,723 MATIC | $29.298 |
| MATIC/ETH |
0.000431 | - | 29,371 MATIC | $13.941 |
| MATIC/USDC |
0.48 | - | 145,249 MATIC | $68.945 |
| MATIC/USDT |
0.48 | - | 16,710,918 MATIC | $7.932.109 |
 MDS/BTC |
0.0000000 | - | 94,183 MDS | $24 |
| MDS/ETH |
0.0000004 | - | 710,988 MDS | $182 |
| MDS/USDT |
0.000256 | - | 1,992,926 MDS | $510 |
 MDX/BTC |
0.0000043 | - | 49,191 MDX | $4.107 |
| MDX/ETH |
0.0000787 | - | 1,517 MDX | $127 |
| MDX/HT |
0.019 | - | 40,108 MDX | $3.349 |
| MDX/USDT |
0.084 | - | 1,566,343 MDX | $130.776 |
 MEET/BTC |
0.0000000 | - | 46,724,412 MEET | $43.177 |
| MEET/ETH |
0.0000002 | - | 32,802,843 MEET | $30.313 |
 MIOTA/BTC |
0.0000138 | - | 12,372 MIOTA | $3.379 |
| MIOTA/ETH |
0.000248 | - | 14,464 MIOTA | $3.950 |
| MIOTA/USDT |
0.27 | - | 250,074 MIOTA | $68.298 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $16.356 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $5.267 |
| MIR/USDT |
0.19 | - | 4,377,155 MIR | $808.769 |
| MIR/UST |
2.30 | - | 2,926 MIR | $541 |
 MKR/BTC |
0.047 | - | 6.54 MKR | $6.067 |
| MKR/ETH |
0.85 | - | 4.39 MKR | $4.072 |
| MKR/HUSD |
931.08 | - | 2.99 MKR | $2.777 |
| MKR/USDT |
930.18 | - | 131.56 MKR | $122.089 |
 MLN/BTC |
0.00127 | - | 49.97 MLN | $1.235 |
| MLN/ETH |
0.023 | - | 36.80 MLN | $909 |
| MLN/USDT |
24.81 | - | 1,814 MLN | $44.836 |
 MT/BTC |
0.0000000 | - | 118,883,909 MT | $11.873 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $6.473 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $1.612 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $8 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $6 |
| MTA/USDT |
0.12 | - | 10,900 MTA | $1.353 |
 MTL/BTC |
0.0000640 | - | 109.81 MTL | $139 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $49.934 |
| MX/HT |
0.30 | - | 4,396 MX | $5.821 |
| MX/USDT |
1.33 | - | 49,659 MX | $65.758 |
 MXC/BTC |
0.0000042 | - | 32.66 MXC | $3 |
| MXC/USDT |
0.080 | - | 13,545,595 MXC | $1.081.009 |
 NANO/BTC |
0.0000413 | - | 878.25 NANO | $731 |
| NANO/ETH |
0.000756 | - | 263.58 NANO | $219 |
| NANO/USDT |
0.84 | - | 4,541 NANO | $3.778 |
 NAS/BTC |
0.0000029 | - | 35,822 NAS | $2.171 |
| NAS/ETH |
0.0000699 | - | 1,527 NAS | $93 |
| NAS/USDT |
0.061 | - | 1,508,574 NAS | $91.408 |
 NCASH/BTC |
0.0000000 | - | 205,915,171 NCASH | $25.401 |
| NCASH/ETH |
0.0000144 | - | 332,909 NCASH | $41 |
 NCC/BTC |
0.0000000 | - | 48,032 NCC | $13 |
 NCT/USDT |
0.021 | - | 7,481,250 NCT | $155.804 |
 NEAR/BTC |
0.000172 | - | 6,307 NEAR | $21.405 |
| NEAR/ETH |
0.00308 | - | 1,932 NEAR | $6.558 |
| NEAR/USDC |
3.39 | - | 16,412 NEAR | $55.701 |
| NEAR/USDT |
3.40 | - | 1,828,823 NEAR | $6.206.774 |
 NEO/BTC |
0.000426 | - | 4,071 NEO | $34.263 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $3.353 |
| NEO/USDT |
8.45 | - | 41,627 NEO | $350.374 |
 NEST/BTC |
0.0000017 | - | 603.57 NEST | $20 |
| NEST/ETH |
0.0000298 | - | 229,024 NEST | $7.558 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $53.748 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $22.379 |
| NEST/USDT |
0.033 | - | 25,802,164 NEST | $851.464 |
 NEW/BTC |
0.0000000 | - | 6,207 NEW | $2 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $23 |
| NEW/USDT |
0.000371 | - | 2,620,564 NEW | $971 |
 NEXO/BTC |
0.0000303 | - | 328,564 NEXO | $196.083 |
| NEXO/ETH |
0.000541 | - | 216,844 NEXO | $129.410 |
| NEXO/USDT |
0.60 | - | 756,872 NEXO | $451.692 |
 NKN/BTC |
0.0000045 | - | 14,654 NKN | $1.302 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.227 |
| NKN/USDT |
0.089 | - | 1,060,822 NKN | $94.271 |
 NOIA/USDT |
0.057 | - | 6,331 NOIA | $376 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $467 |
| NU/USDT |
0.45 | - | 587,123 NU | $98.007 |
 NULS/BTC |
0.0000091 | - | 18,847 NULS | $3.354 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $24 |
| NULS/USDT |
0.18 | - | 547,515 NULS | $97.440 |
 OCEAN/USDT |
0.17 | - | 24,946 OCEAN | $4.248 |
 OCN/BTC |
0.0000000 | - | 2,821,058 OCN | $186 |
| OCN/ETH |
0.0000003 | - | 12,579,223 OCN | $828 |
| OCN/USDT |
0.0000659 | - | 1,824,652,184 OCN | $120.062 |
 OCT/USDT |
0.33 | - | 3,862,081 OCT | $1.282.385 |
 OGN/BTC |
0.0000180 | - | 193,476 OGN | $67.781 |
| OGN/HT |
0.075 | - | 26,881 OGN | $9.417 |
| OGN/USDT |
0.35 | - | 2,770,109 OGN | $970.462 |
 OMG/BTC |
0.0000940 | - | 7,755 OMG | $14.450 |
| OMG/ETH |
0.00168 | - | 323.33 OMG | $602 |
| OMG/HUSD |
1.86 | - | 3,465 OMG | $6.457 |
| OMG/USDT |
1.87 | - | 169,239 OMG | $315.349 |
 ONE/BTC |
0.0000009 | - | 217,752 ONE | $3.876 |
| ONE/HT |
0.00408 | - | 507,229 ONE | $9.029 |
| ONE/USDT |
0.018 | - | 22,510,758 ONE | $400.703 |
 ONT/BTC |
0.0000121 | - | 96,139 ONT | $22.904 |
| ONT/ETH |
0.000218 | - | 4,900 ONT | $1.167 |
| ONT/HUSD |
0.23 | - | 572.26 ONT | $136 |
| ONT/USDT |
0.24 | - | 508,130 ONT | $121.058 |
 OP/USDC |
0.53 | - | 987.64 OP | $526 |
| OP/USDT |
0.53 | - | 4,389,586 OP | $2.336.113 |
 ORB/USDT |
0.091 | - | 6,947 ORB | $633 |
 OXT/BTC |
0.0000053 | - | 1,321 OXT | $138 |
| OXT/ETH |
0.0000974 | - | 15,761 OXT | $1.651 |
| OXT/USDT |
0.11 | - | 125,877 OXT | $13.185 |
 PAI_2/BTC |
0.0000001 | - | 6,108 PAI_2 | $7 |
| PAI_2/ETH |
0.0000012 | - | 438,885 PAI_2 | $503 |
| PAI_2/USDT |
0.00115 | - | 1,254,374 PAI_2 | $1.437 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.529 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.086 |
 PAY/BTC |
0.0000010 | - | 238.12 PAY | $4 |
| PAY/ETH |
0.0000149 | - | 386,231 PAY | $5.867 |
 PC/BTC |
0.0000000 | - | 10,008,553 PC | $47 |
| PC/ETH |
0.0000000 | - | 619,324,698 PC | $2.891 |
 PERP/USDT |
0.71 | - | 88,196 PERP | $62.679 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $751 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $38 |
| PHA/USDT |
0.11 | - | 586,973 PHA | $61.831 |
 PLA/USDT |
0.37 | - | 600,203 PLA | $219.900 |
 PLU/USDT |
7.15 | - | 984.53 PLU | $6.985 |
 PNT/BTC |
0.0000000 | - | 7,875,781 PNT | $1.129.057 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $118.157 |
 POLS/BTC |
0.0000250 | - | 3,597 POLS | $1.779 |
| POLS/ETH |
0.000450 | - | 1,539 POLS | $761 |
| POLS/USDT |
0.50 | - | 40,272 POLS | $19.921 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $21.092 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $131.920 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $117.531 |
 POND/BTC |
0.0000005 | - | 4,696 POND | $45 |
| POND/ETH |
0.0000090 | - | 545.13 POND | $5 |
| POND/USDT |
0.00960 | - | 1,343,755 POND | $12.807 |
 POWR/BTC |
0.0000114 | - | 1,516 POWR | $345 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $7.963 |
 PRQ/USDT |
0.11 | - | 100,797 PRQ | $10.871 |
 PUNDIX/BTC |
0.0000206 | - | 18.56 PUNDIX | $7 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $407 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $335 |
| PUSH/USDT |
0.33 | - | 72,124 PUSH | $23.837 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $20.165 |
| PVT/USDT |
0.0000367 | - | 7,677,589,515 PVT | $281.503 |
 QASH/BTC |
0.0000020 | - | 242.00 QASH | $11 |
| QASH/ETH |
0.0000150 | - | 274,656 QASH | $11.983 |
 QSP/BTC |
0.0000012 | - | 67,821 QSP | $1.554 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $353 |
 QTUM/BTC |
0.000145 | - | 4,050 QTUM | $11.643 |
| QTUM/ETH |
0.00261 | - | 195.65 QTUM | $562 |
| QTUM/HUSD |
2.80 | - | 93.71 QTUM | $269 |
| QTUM/USDT |
2.89 | - | 25,489 QTUM | $73.270 |
 RAD/BTC |
0.0000828 | - | 1,750 RAD | $2.854 |
| RAD/USDT |
1.64 | - | 6,326 RAD | $10.316 |
 RAIN/USDT |
0.063 | - | 2,973,200 RAIN | $185.897 |
 RCN/BTC |
0.0000002 | - | 21,794 RCN | $75 |
| RCN/ETH |
0.0000849 | - | 61,730 RCN | $212 |
 REEF/BTC |
0.0000002 | - | 201,375 REEF | $688 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $11 |
| REEF/USDT |
0.00343 | - | 11,659,134 REEF | $39.837 |
 REN/BTC |
0.0000063 | - | 70,779 REN | $8.706 |
| REN/ETH |
0.000112 | - | 29,030 REN | $3.571 |
| REN/HUSD |
0.12 | - | 21,659 REN | $2.664 |
| REN/USDT |
0.12 | - | 1,396,946 REN | $171.831 |
 REQ/BTC |
0.0000063 | - | 441,680 REQ | $55.126 |
| REQ/ETH |
0.000114 | - | 40,133 REQ | $5.009 |
| REQ/USDT |
0.13 | - | 3,264,311 REQ | $407.418 |
 RING/BTC |
0.0000005 | - | 1,704,404 RING | $10.398 |
| RING/ETH |
0.0000110 | - | 276,914 RING | $1.689 |
| RING/USDT |
0.00611 | - | 790,495 RING | $4.822 |
 RLC/USDT |
1.03 | - | 135,196 RLC | $139.413 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $371 |
| RLY/USDT |
0.037 | - | 135,445 RLY | $5.038 |
 RNDR/BTC |
0.0000265 | - | 74,694 RNDR | $39.211 |
| RNDR/ETH |
0.000476 | - | 118,163 RNDR | $62.029 |
| RNDR/USDT |
0.53 | - | 778,079 RNDR | $408.450 |
 ROUTE/USDT |
1.65 | - | 423,429 ROUTE | $699.160 |
 RSR/BTC |
0.0000004 | - | 133,187 RSR | $929 |
| RSR/HT |
0.00157 | - | 1,912,941 RSR | $13.343 |
| RSR/HUSD |
0.00642 | - | 2,874 RSR | $20 |
| RSR/USDT |
0.00699 | - | 227,538,188 RSR | $1.587.135 |
 RUFF/BTC |
0.0000000 | - | 22,818,721 RUFF | $10.207 |
| RUFF/ETH |
0.0000004 | - | 8,530,626 RUFF | $3.816 |
| RUFF/USDT |
0.000433 | - | 13,564,314 RUFF | $6.067 |
 RVN/BTC |
0.0000012 | - | 363,183 RVN | $8.434 |
| RVN/HT |
0.013 | - | 68,194 RVN | $1.584 |
| RVN/USDT |
0.023 | - | 5,346,710 RVN | $124.163 |
 SALT/BTC |
0.0000160 | - | 93,273 SALT | $2.815 |
| SALT/ETH |
0.00172 | - | 43,493 SALT | $1.313 |
 SAND/BTC |
0.0000574 | - | 40,837 SAND | $46.375 |
| SAND/HT |
0.26 | - | 19,045 SAND | $21.628 |
| SAND/USDC |
1.13 | - | 46,394 SAND | $52.686 |
| SAND/USDT |
1.14 | - | 4,688,088 SAND | $5.323.930 |
 SC/BTC |
0.0000002 | - | 1,822,698 SC | $6.987 |
| SC/ETH |
0.0000035 | - | 183,107 SC | $702 |
| SC/USDT |
0.00384 | - | 7,420,744 SC | $28.447 |
 SCRT/USDT |
0.95 | - | 16,168 SCRT | $15.343 |
 SEELE/BTC |
0.0000007 | - | 769.19 SEELE | $10 |
| SEELE/ETH |
0.0000123 | - | 1,935 SEELE | $25 |
| SEELE/USDT |
0.013 | - | 385,926,030 SEELE | $4.937.677 |
 SIGN/USDT |
0.031 | - | 20,789,333 SIGN | $644.872 |
 SKL/BTC |
0.0000023 | - | 434,887 SKL | $20.035 |
| SKL/ETH |
0.0000420 | - | 56,240 SKL | $2.591 |
| SKL/USDT |
0.046 | - | 13,262,462 SKL | $611.001 |
 SKM/BTC |
0.0000000 | - | 2,977,353 SKM | $1.207 |
| SKM/HT |
0.000199 | - | 2,786,515 SKM | $1.130 |
| SKM/USDT |
0.000406 | - | 7,743,143 SKM | $3.140 |
 SMT/BTC |
0.0000001 | - | 22,339 SMT | $47 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $2.884 |
| SMT/USDT |
0.00210 | - | 583,446 SMT | $1.216 |
 SNC/BTC |
0.0000014 | - | 10,327,845 SNC | $287.558 |
| SNC/ETH |
0.0000255 | - | 6,672,724 SNC | $185.789 |
 SNT/BTC |
0.0000017 | - | 678,929 SNT | $22.150 |
| SNT/USDT |
0.033 | - | 2,044,474 SNT | $66.702 |
 SNX/BTC |
0.000147 | - | 29,078 SNX | $84.651 |
| SNX/ETH |
0.00267 | - | 4,889 SNX | $14.233 |
| SNX/HUSD |
2.94 | - | 3,088 SNX | $8.991 |
| SNX/USDT |
2.90 | - | 503,983 SNX | $1.467.192 |
 SOC/BTC |
0.0000001 | - | 27,517 SOC | $131 |
| SOC/ETH |
0.0000240 | - | 2,696,313 SOC | $12.790 |
| SOC/USDT |
0.00136 | - | 1,012,875 SOC | $4.805 |
 SOL/BTC |
0.00174 | - | 11,639 SOL | $399.865 |
| SOL/ETH |
0.031 | - | 714.67 SOL | $24.553 |
| SOL/USDC |
34.27 | - | 1,837 SOL | $63.103 |
| SOL/USDT |
34.34 | - | 403,786 SOL | $13.872.170 |
 SRM/BTC |
0.0000395 | - | 22,832 SRM | $17.799 |
| SRM/USDT |
0.78 | - | 85,133 SRM | $66.365 |
 SRN/BTC |
0.0000002 | - | 160,407 SRN | $733 |
| SRN/ETH |
0.0000037 | - | 1,697,214 SRN | $7.761 |
 STEEM/BTC |
0.0000112 | - | 99,728 STEEM | $22.104 |
| STEEM/ETH |
0.000200 | - | 165,194 STEEM | $36.614 |
| STEEM/USDT |
0.22 | - | 13,372,561 STEEM | $2.963.931 |
 STETH/ETH |
0.97 | - | 210.27 STETH | $224.716 |
| STETH/USDT |
1,070 | - | 971.28 STETH | $1.038.019 |
 STORJ/BTC |
0.0000328 | - | 6,204 STORJ | $4.013 |
| STORJ/USDT |
0.65 | - | 113,647 STORJ | $73.519 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $291 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $6.101 |
| STPT/USDT |
0.040 | - | 63,136 STPT | $2.588 |
 SUKU/USDT |
0.097 | - | 371,072 SUKU | $35.727 |
 SUN/BTC |
0.0000003 | - | 5,220,168 SUN | $30.865 |
| SUN/ETH |
0.0000054 | - | 11,784,363 SUN | $69.677 |
| SUN/USDT |
0.00591 | - | 1,654,115,673 SUN | $9.780.291 |
 SUPER/USDT |
0.12 | - | 40,686 SUPER | $4.924 |
 SUSHI/BTC |
0.0000532 | - | 103,111 SUSHI | $108.799 |
| SUSHI/ETH |
0.000956 | - | 14,691 SUSHI | $15.501 |
| SUSHI/HUSD |
1.06 | - | 28,881 SUSHI | $30.475 |
| SUSHI/USDT |
1.06 | - | 743,261 SUSHI | $784.262 |
 SWAP/USDT |
0.24 | - | 1,170,445 SWAP | $282.820 |
 SWFTC/BTC |
0.0000001 | - | 83,438,153 SWFTC | $228.299 |
| SWFTC/ETH |
0.0000025 | - | 58,312,835 SWFTC | $159.553 |
| SWFTC/USDT |
0.00273 | - | 111,563,821 SWFTC | $305.255 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $395 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $9.731 |
| SWRV/USDT |
0.38 | - | 846,002 SWRV | $315.452 |
 SXP/BTC |
0.0000198 | - | 3,692 SXP | $1.444 |
| SXP/USDT |
0.39 | - | 260,879 SXP | $102.031 |
 SYS/USDT |
0.14 | - | 1,925,059 SYS | $275.414 |
 TALK/USDT |
0.17 | - | 78,972 TALK | $13.551 |
 THETA/BTC |
0.0000621 | - | 32,528 THETA | $39.779 |
| THETA/ETH |
0.00111 | - | 15,093 THETA | $18.457 |
| THETA/HUSD |
1.23 | - | 8,991 THETA | $10.995 |
| THETA/USDC |
1.23 | - | 664,078 THETA | $812.090 |
| THETA/USDT |
1.23 | - | 325,533 THETA | $398.089 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | $84 |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $2.927 |
| TITAN/USDT |
1.73 | - | 28,401 TITAN | $50.455 |
 TLOS/USDT |
0.17 | - | 873,337 TLOS | $150.884 |
 TNB/BTC |
0.0000003 | - | 5,049,391 TNB | $26.468 |
| TNB/ETH |
0.0000047 | - | 7,210,464 TNB | $37.796 |
| TNB/USDT |
0.00525 | - | 11,469,270 TNB | $60.120 |
 TRAC/USDT |
0.19 | - | 798,752 TRAC | $148.037 |
 TRB/BTC |
0.000561 | - | 486.92 TRB | $5.379 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $110 |
| TRB/USDT |
11.08 | - | 10,802 TRB | $119.335 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $1.144 |
| TRIBE/USDT |
0.15 | - | 100,603 TRIBE | $15.033 |
 TRX/BTC |
0.0000034 | - | 2,185,836 TRX | $146.442 |
| TRX/ETH |
0.0000606 | - | 1,012,849 TRX | $67.857 |
| TRX/HUSD |
0.067 | - | 241,403 TRX | $16.173 |
| TRX/USDT |
0.067 | - | 208,922,658 TRX | $13.996.935 |
 TUSD/HUSD |
1.00 | - | 89.64 TUSD | $90 |
| TUSD/USDT |
1.00 | - | 7,758 TUSD | $7.757 |
 UIP/BTC |
0.0000000 | - | 179,607 UIP | $59 |
| UIP/ETH |
0.0000003 | - | 20,957,717 UIP | $6.929 |
| UIP/USDT |
0.000331 | - | 5,211,534 UIP | $1.723 |
 UMA/BTC |
0.000139 | - | 17,783 UMA | $48.817 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $17.642 |
| UMA/USDT |
2.74 | - | 109,595 UMA | $300.859 |
 UNB/USDT |
0.00223 | - | 729,709 UNB | $1.619 |
 UNFI/USDT |
5.88 | - | 98,162 UNFI | $576.745 |
 UNI/BTC |
0.000255 | - | 13,451 UNI | $67.735 |
| UNI/ETH |
0.00456 | - | 4,719 UNI | $23.763 |
| UNI/HUSD |
5.01 | - | 5,543 UNI | $27.913 |
| UNI/USDT |
5.04 | - | 187,022 UNI | $941.797 |
 UNIC/USDT |
5.06 | - | 821.75 UNIC | $4.193 |
 UPI/USDT |
0.018 | - | 1,448,962 UPI | $26.521 |
 USDC/HUSD |
1.00 | - | 363,186 USDC | $363.136 |
| USDC/USDT |
1.00 | - | 19,666,449 USDC | $19.663.764 |
 USDT/HUSD |
1.00 | - | 3,196,977 USDT | $3.195.912 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $23.038.137 |
 UTK/BTC |
0.0000060 | - | 265,495 UTK | $31.954 |
| UTK/ETH |
0.000109 | - | 5,944 UTK | $715 |
| UTK/USDT |
0.12 | - | 350,532 UTK | $42.189 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $4 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $11.498 |
| UUU/USDT |
0.0000396 | - | 6,539,420,727 UUU | $258.713 |
 VET/BTC |
0.0000012 | - | 2,227,534 VET | $50.947 |
| VET/ETH |
0.0000208 | - | 573,968 VET | $13.127 |
| VET/HUSD |
0.023 | - | 110,241 VET | $2.521 |
| VET/USDC |
0.023 | - | 35,174,405 VET | $804.486 |
| VET/USDT |
0.023 | - | 8,244,405 VET | $188.561 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $3.371 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $521 |
| VIDY/USDT |
0.000130 | - | 5,759,950 VIDY | $757 |
 VLX/USDT |
0.043 | - | 9,876,352 VLX | $421.388 |
 VRA/USDT |
0.00468 | - | 189,550,440 VRA | $886.581 |
 VSYS/BTC |
0.0000001 | - | 30,293,196 VSYS | $47.729 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $40 |
| VSYS/USDT |
0.00168 | - | 179,381,735 VSYS | $282.630 |
 WAN/BTC |
0.0000097 | - | 473,847 WAN | $90.838 |
| WAN/ETH |
0.000173 | - | 117,009 WAN | $22.431 |
 WAVES/BTC |
0.000272 | - | 130,271 WAVES | $699.666 |
| WAVES/ETH |
0.00487 | - | 6,147 WAVES | $33.016 |
| WAVES/USDT |
5.38 | - | 299,428 WAVES | $1.608.180 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $49.953 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $33.290 |
 WBTC/BTC |
1.00 | - | 0.022 WBTC | $425 |
| WBTC/ETH |
18.05 | - | 0.020 WBTC | $387 |
| WBTC/USDT |
19,250 | - | 0.057 WBTC | $1.132 |
 WHALE/BTC |
0.0000729 | - | 3,478 WHALE | $4.972 |
| WHALE/USDT |
1.45 | - | 927.84 WHALE | $1.326 |
 WICC/BTC |
0.0000034 | - | 19,422 WICC | $1.294 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $103 |
| WICC/USDT |
0.066 | - | 149,296 WICC | $9.944 |
 WILD/USDT |
0.19 | - | 12,072 WILD | $2.223 |
 WIN/USDT |
0.000116 | - | 10,000,000,000 WIN | $1.156.603 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $3 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $358 |
| WNXM/USDT |
15.05 | - | 49,555 WNXM | $744.338 |
 WOO/BTC |
0.0000085 | - | 8,713 WOO | $1.457 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $10 |
| WOO/USDT |
0.17 | - | 855,187 WOO | $143.055 |
 WOZX/USDT |
0.089 | - | 2,784,408 WOZX | $247.450 |
 WTC/BTC |
0.0000093 | - | 44,004 WTC | $8.024 |
| WTC/ETH |
0.000168 | - | 21,371 WTC | $3.897 |
| WTC/USDT |
0.18 | - | 376,839 WTC | $68.720 |
 XCN/USDT |
0.085 | - | 29,767,597 XCN | $2.519.890 |
 XCUR/USDT |
0.070 | - | 3,761,924 XCUR | $263.482 |
 XEM/BTC |
0.0000021 | - | 2,483,959 XEM | $104.326 |
| XEM/USDT |
0.042 | - | 6,803,886 XEM | $285.762 |
 XLM/BTC |
0.0000056 | - | 204,151 XLM | $22.501 |
| XLM/ETH |
0.0000998 | - | 60,182 XLM | $6.633 |
| XLM/HUSD |
0.11 | - | 18,526 XLM | $2.042 |
| XLM/USDC |
0.11 | - | 7,321,311 XLM | $806.947 |
| XLM/USDT |
0.11 | - | 9,216,007 XLM | $1.015.779 |
 XMR/BTC |
0.00611 | - | 1,410 XMR | $170.115 |
| XMR/ETH |
0.11 | - | 113.85 XMR | $13.736 |
| XMR/USDC |
120.66 | - | 652.14 XMR | $78.685 |
| XMR/USDT |
120.87 | - | 9,867 XMR | $1.190.530 |
 XMX/BTC |
0.0000000 | - | 151,322 XMX | $4 |
| XMX/ETH |
0.0000001 | - | 36,102,524 XMX | $1.051 |
| XMX/USDT |
0.0000291 | - | 8,545,697,728 XMX | $248.720 |
 XRP/BTC |
0.0000164 | - | 2,927,173 XRP | $946.908 |
| XRP/HT |
0.074 | - | 35,174 XRP | $11.378 |
| XRP/HUSD |
0.32 | - | 95,721 XRP | $30.965 |
| XRP/USDC |
0.32 | - | 13,220 XRP | $4.276 |
| XRP/USDT |
0.32 | - | 49,231,207 XRP | $15.925.755 |
 XRT/BTC |
0.000174 | - | 32,634 XRT | $112.093 |
| XRT/ETH |
0.00312 | - | 24,846 XRT | $85.342 |
| XRT/USDT |
3.45 | - | 65,255 XRT | $224.142 |
 XTZ/BTC |
0.0000762 | - | 150,687 XTZ | $226.100 |
| XTZ/ETH |
0.00137 | - | 4,691 XTZ | $7.038 |
| XTZ/HUSD |
1.51 | - | 1,455 XTZ | $2.184 |
| XTZ/USDC |
1.50 | - | 542,802 XTZ | $814.453 |
| XTZ/USDT |
1.50 | - | 223,410 XTZ | $335.218 |
 XVG/BTC |
0.0000002 | - | 6,605,992 XVG | $20.460 |
| XVG/ETH |
0.0000029 | - | 1,530,318 XVG | $4.740 |
 XYO/USDT |
0.00689 | - | 816,673 XYO | $5.573 |
 YCC/BTC |
0.0000001 | - | 2,648,746 YCC | $6.667 |
| YCC/ETH |
0.0000023 | - | 6,103,570 YCC | $15.362 |
 YEE/BTC |
0.0000000 | - | 95,098 YEE | $13 |
| YEE/ETH |
0.0000002 | - | 64,009 YEE | $9 |
| YEE/USDT |
0.000142 | - | 30,751,465 YEE | $4.361 |
 YFI/BTC |
0.29 | - | 4.03 YFI | $23.402 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $11.141 |
| YFI/HUSD |
5,786 | - | 2.28 YFI | $13.245 |
| YFI/USDT |
5,819 | - | 33.95 YFI | $196.940 |
 YFII/BTC |
0.051 | - | 1.04 YFII | $1.030 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $220 |
| YFII/USDT |
992.36 | - | 69.72 YFII | $68.858 |
 ZBC/USDT |
0.00963 | - | 19,176,026 ZBC | $184.433 |
 ZEC/BTC |
0.00284 | - | 1,242 ZEC | $69.433 |
| ZEC/HUSD |
55.78 | - | 482.28 ZEC | $26.965 |
| ZEC/USDC |
55.98 | - | 1,352 ZEC | $75.609 |
| ZEC/USDT |
55.99 | - | 8,539 ZEC | $477.404 |
 ZEN/BTC |
0.000726 | - | 695.39 ZEN | $9.988 |
| ZEN/ETH |
0.013 | - | 119.56 ZEN | $1.717 |
| ZEN/USDT |
14.40 | - | 5,898 ZEN | $84.722 |
 ZIL/BTC |
0.0000020 | - | 179,490 ZIL | $7.004 |
| ZIL/ETH |
0.0000354 | - | 140,866 ZIL | $5.497 |
| ZIL/HUSD |
0.038 | - | 5,687 ZIL | $222 |
| ZIL/USDT |
0.039 | - | 10,335,746 ZIL | $403.304 |
 ZKS/BTC |
0.0000022 | - | 35,632 ZKS | $1.561 |
| ZKS/ETH |
0.0000401 | - | 97,840 ZKS | $4.285 |
| ZKS/USDT |
0.044 | - | 313,529 ZKS | $13.732 |
 ZRX/BTC |
0.0000152 | - | 8,858 ZRX | $2.655 |
| ZRX/ETH |
0.000271 | - | 1,989 ZRX | $596 |
| ZRX/HUSD |
0.29 | - | 285.43 ZRX | $86 |
| ZRX/USDT |
0.30 | - | 448,535 ZRX | $134.457 |