Huobi
Kemaskini terakhir 2025-07-10 10:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.793 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $289 |
| 1INCH/USDT |
0.21 | - | 16,002,974 1INCH | $3.314.249 |
 A/USDT |
0.52 | - | 10,445,016 A | $5.434.275 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $19.810 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $46.256 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $5.829 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $481 |
| AAVE/USDT |
293.84 | - | 173,293 AAVE | $50.430.444 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $3.963 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $3.098 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $21.348 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $8.203 |
 ACE/USDT |
0.50 | - | 1,680 ACE | $2 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $546 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $337 |
| ACH/USDT |
0.020 | - | 353,978,796 ACH | $6.980.267 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $14.230 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $542 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $574.684 |
 ADA/BTC |
0.0000057 | - | 35,313 ADA | $21.993 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $9.712 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $19 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $7.390 |
| ADA/USDT |
0.62 | - | 95,808,547 ADA | $59.669.091 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $818 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.653 |
| ADX/USDT |
0.087 | - | 39,356,636 ADX | $3.413.342 |
 AERGO/USDT |
0.12 | - | 30,313,367 AERGO | $3.477.319 |
 AI/USDT |
0.12 | - | 30,076,379 AI | $3.658.211 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $917 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $201 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $26 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $16.470 |
 AKT/USDT |
1.17 | - | 2,856,315 AKT | $3.339.336 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.588 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $1.027 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.545 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $643 |
| ALGO/USDT |
0.19 | - | 33,698,764 ALGO | $6.253.010 |
 ALI/USDT |
0.00529 | - | 264,678,759 ALI | $1.401.644 |
 ALICE/USDT |
0.43 | - | 11,798,969 ALICE | $5.023.758 |
 ALT/USDT |
0.029 | - | 190,827,252 ALT | $5.347.560 |
 AMP/USDT |
0.00352 | - | 360,059,685 AMP | $1.272.082 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $8.250 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $390 |
| ANKR/USDT |
0.015 | - | 238,047,901 ANKR | $3.532.272 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.855 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $2.344 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $5.736 |
| API3/USDT |
0.65 | - | 3,606,723 API3 | $2.331.299 |
 AQT/USDT |
1.02 | - | 1,215,765 AQT | $1.240.776 |
 AR/BTC |
0.000473 | - | 943.32 AR | $5.433 |
| AR/ETH |
0.00859 | - | 17.75 AR | $102 |
| AR/USDT |
5.76 | - | 1,032,692 AR | $5.947.940 |
 ARB/USDT |
0.36 | - | 21,305,476 ARB | $7.667.073 |
 ARC/USDT |
0.031 | - | 106,784,587 ARC | $3.270.056 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.871 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.955 |
| ARDR/USDT |
0.080 | - | 1,846,928 ARDR | $143.663 |
 ARG/USDT |
0.74 | - | 2,044,202 ARG | $1.522.585 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $9.274 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $34 |
| ARPA/USDT |
0.021 | - | 204,647,700 ARPA | $4.108.839 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $1.506 |
| AST/ETH |
0.000199 | - | 213,402 AST | $8.461 |
| AST/USDT |
0.096 | - | 36,963 AST | $1.466 |
 ATH/USDT |
0.027 | - | 174,403,299 ATH | $4.786.564 |
 ATM/USDT |
1.01 | - | 334,854 ATM | $336.867 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $66.983 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $5.200 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $100.716 |
| ATOM/USDT |
4.32 | - | 5,736,857 ATOM | $2.619.608.641 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $1.233 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $37 |
| AUCTION/USDT |
9.32 | - | 93,104 AUCTION | $866.925 |
 AUDIO/USDT |
0.058 | - | 27,729,868 AUDIO | $1.597.357 |
 AVA/USDT |
0.54 | - | 4,513,058 AVA | $2.188.313 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $15.442 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $3.501 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $883 |
| AVAX/USDT |
19.44 | - | 1,513,331 AVAX | $29.351.666 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $65 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $10 |
| BADGER/USDT |
1.09 | - | 2,046,111 BADGER | $2.229.272 |
 BAKE/USDT |
0.078 | - | 30,676 BAKE | $2.360 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $285 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $661 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
1.05 | - | 1,552,167 BAL | $1.627.524 |
 BAN/USDT |
0.063 | - | 52,221,165 BAN | $3.312.134 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $303 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $136 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $1 |
| BAND/USDT |
0.62 | - | 4,627,355 BAND | $2.887.911 |
 BANK/USDT |
0.068 | - | 26,320,554 BANK | $1.798.383 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $52 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $138 |
| BAT/USDT |
0.13 | - | 10,880,607 BAT | $1.422.804 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $1.623 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $3.181 |
| BCH/HT |
130.56 | - | 37.53 BCH | $18.406 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $17.328 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.713 |
| BCH/USDT |
505.05 | - | 68,101 BCH | $33.401.520 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $759 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $16 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $223 |
| BCHSV/USDT |
25.01 | - | 355,711 BCHSV | $8.897.506 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $112.756 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $341.744 |
 BEER/USDT |
0.0000030 | - | 86,268,825 BEER | $274 |
 BFC/USDT |
0.044 | - | 29,518,955 BFC | $1.304.336 |
 BIO/USDT |
0.057 | - | 48,552,114 BIO | $2.785.256 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $63.629 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.085 | - | 51,360,279 BLUE | $4.345.526 |
 BLUR/USDT |
0.075 | - | 4,843,913 BLUR | $358.360 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $109 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $154 |
| BLZ/USDT |
0.032 | - | 347.22 BLZ | $12 |
 BNB/USDT |
669.54 | - | 54,575 BNB | $36.391.998 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.597 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $202 |
| BNT/USDT |
0.64 | - | 787,673 BNT | $507.428 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $203.053 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $197 |
| BTC/USDC |
111,013 | - | 4.10 BTC | $454.686 |
| BTC/USDT |
110,938 | - | 2,523 BTC | $279.601.644 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $219 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.301 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.157 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $22 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $33 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $12 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $356 |
| BTT/USDT |
0.0000006 | - | 10,000,000,000 BTT | $6.387 |
 BUZZ/USDT |
0.00828 | - | 308,225,297 BUZZ | $2.552.848 |
 CAKE/USDT |
2.38 | - | 998,194 CAKE | $2.348.794 |
 CAT/USDT |
0.0000076 | - | 10,000,000,000 CAT | $76.133 |
 CBK/USDT |
0.58 | - | 5,324,806 CBK | $3.086.191 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $235 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $6.197 |
 CELO/USDT |
0.30 | - | 12,274,137 CELO | $3.688.684 |
 CFX/USDT |
0.078 | - | 40,981,078 CFX | $3.198.994 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $120 |
| CHR/HT |
0.020 | - | 985.80 CHR | $84 |
| CHR/USDT |
0.085 | - | 8,408,314 CHR | $714.424 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $522 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.151 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.038 | - | 159,581,651 CHZ | $6.008.571 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $3.767 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $2.395 |
| CKB/USDT |
0.00382 | - | 966,133,785 CKB | $3.690.698 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $951 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.720 |
| COMP/USDT |
44.85 | - | 76,689 COMP | $3.628.665 |
 CORE/USDT |
0.52 | - | 37,299 CORE | $20.123 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $530 |
| COTI/USDT |
0.054 | - | 34,867,502 COTI | $1.853.348 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $12.504 |
| CRO/HT |
0.011 | - | 70,112 CRO | $6.546 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $77 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $265.278 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $23.918 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.751 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $654 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $4.267 |
| CRV/USDT |
0.56 | - | 13,788,391 CRV | $7.855.111 |
 CTSI/USDT |
0.063 | - | 4,129,322 CTSI | $258.241 |
 CTX/USDT |
1.40 | - | 3,328,928 CTX | $4.670.270 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $434 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $638 |
| CTXC/USDT |
0.068 | - | 41,152,464 CTXC | $2.809.090 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.016 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $44 |
| CVC/USDT |
0.094 | - | 40,047,676 CVC | $3.728.527 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $6 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $32 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $700 |
 CXT/USDT |
0.026 | - | 21,333,395 CXT | $544.139 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 15,528,483 DAI | $15.527.719 |
 DAO/USDT |
0.12 | - | 15,659,762 DAO | $1.902.731 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $4.395 |
| DASH/HT |
9.50 | - | 5.61 DASH | $116 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $122 |
| DASH/USDT |
20.73 | - | 58,638 DASH | $1.215.874 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.080 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $804 |
| DCR/USDT |
16.40 | - | 85,028 DCR | $1.394.928 |
 DEXE/USDT |
7.64 | - | 80,779 DEXE | $617.593 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $4 |
| DF/HT |
0.019 | - | 7,963 DF | $210 |
| DF/USDT |
0.026 | - | 528,443 DF | $13.955 |
 DFI/USDT |
0.00400 | - | 1,215,508 DFI | $6.053 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $11 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.863 |
| DGB/USDT |
0.011 | - | 92,862,567 DGB | $923.229 |
 DIA/USDT |
0.39 | - | 2,754,772 DIA | $1.080.487 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $78 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $1 |
| DKA/USDT |
0.016 | - | 75,691,413 DKA | $1.202.177 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $1 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $9 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $1.457 |
 DODO/USDT |
0.041 | - | 29,090 DODO | $1.191 |
 DOGE/BTC |
0.0000016 | - | 268,011 DOGE | $47.909 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $6.588 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $19.642 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $50 |
| DOGE/USDT |
0.18 | - | 215,676,967 DOGE | $38.553.712 |
 DORA/USDT |
0.019 | - | 71,036,931 DORA | $1.378.544 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $5.290 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $7.186 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $631 |
| DOT/USDT |
3.64 | - | 6,856,488 DOT | $24.920.574 |
 DUSK/USDT |
0.060 | - | 19,282,556 DUSK | $1.151.445 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $135.506.987 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $267.303.373 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $37 |
| EGLD/USDT |
14.26 | - | 123,624 EGLD | $1.745.575 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $7.519 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $1.756 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $3.075 |
| ELA/USDT |
1.36 | - | 8,210 ELA | $11.139 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $74 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $2 |
| ELF/USDT |
0.20 | - | 11,802,549 ELF | $2.356.114 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $119 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $104 |
| ENJ/USDT |
0.070 | - | 84,238 ENJ | $5.487 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.721 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.610 |
| EOS/HT |
0.23 | - | 14,029 EOS | $10.674 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $31.466 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $281 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $423.325 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $2.371 |
| ETC/HT |
13.16 | - | 565.91 ETC | $9.794 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $103 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $6.920 |
| ETC/USDT |
17.53 | - | 5,252 ETC | $90.900 |
 ETH/BTC |
0.025 | - | 278.26 ETH | $771.218 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $16.752 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $801 |
| ETH/USDC |
2,776 | - | 75.29 ETH | $208.666 |
| ETH/USDT |
2,779 | - | 105,109 ETH | $291.314.451 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $88 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $679 |
| ETN/USDT |
0.00135 | - | 55,825,714 ETN | $75.320 |
 FET/USDT |
0.69 | - | 143,986 FET | $100.046 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $6.493 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $2.196 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.653 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $588 |
| FIL/USDT |
2.44 | - | 31,345,167 FIL | $76.520.386 |
 FIO/USDT |
0.015 | - | 229,824,562 FIO | $3.453.495 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.788 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
0.68 | - | 155,363 FIRO | $105.586 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.11 | - | 1,148,967 FIS | $121.209 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $29 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $746 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $35 |
| FLOW/USDT |
0.35 | - | 12,656,455 FLOW | $4.426.094 |
 FLUX/USDT |
0.22 | - | 753,395 FLUX | $154.555 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.778 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.323 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $70 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.123.832 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $5.179 |
| FTT/HT |
0.25 | - | 2.88 FTT | $2 |
| FTT/USDT |
0.83 | - | 6,272,175 FTT | $5.192.874 |
 FUN/USDT |
0.013 | - | 219,072,083 FUN | $2.856.490 |
 FUSE/USDT |
0.00988 | - | 21,693,411 FUSE | $214.397 |
 FXS/USDT |
2.20 | - | 395,240 FXS | $880.346 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $141.925 |
 GALA/USDT |
0.015 | - | 2,043,527,917 GALA | $31.660.194 |
 GAME/USDT |
0.00322 | - | 447,349,020 GAME | $1.433.966 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $22.470 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $16 |
| GAS/USDT |
2.93 | - | 215,805 GAS | $630.283 |
 GHST/USDT |
0.41 | - | 1,731,218 GHST | $687.894 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $209 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.675 |
| GLM/USDT |
0.24 | - | 14,353,700 GLM | $3.349.760 |
 GMT/USDT |
0.047 | - | 58,375 GMT | $2.704 |
 GMX/USDT |
11.49 | - | 839,811 GMX | $9.609.730 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
118.64 | - | 6,686 GNO | $758.165 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $73 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $1.310 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $4.254 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.585 |
| GRT/USDT |
0.090 | - | 29,194,579 GRT | $2.546.147 |
 GT/BTC |
0.000209 | - | 2.50 GT | $40 |
| GT/HT |
0.71 | - | 1,420 GT | $22.876 |
| GT/USDT |
16.10 | - | 109,156 GT | $1.758.312 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $8.210.837 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $366 |
 HAT/USDT |
0.000890 | - | 757,981,819 HAT | $674.813 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $114.597 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $8.831 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $3.902 |
| HBAR/USDT |
0.18 | - | 494,640,400 HBAR | $87.023.817 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.370.827.364 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $191.739.603 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.027 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $364 |
| HIVE/USDT |
0.22 | - | 51,363 HIVE | $11.064 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $28 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $97 |
| HOT/USDT |
0.000885 | - | 299,086,564 HOT | $261.203 |
 HT/BTC |
0.000126 | - | 8,066 HT | $157.657 |
| HT/ETH |
0.000748 | - | 15,837 HT | $309.544 |
| HT/HUSD |
4.91 | - | 9,415 HT | $184.031 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.801 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $147.223.112 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $1.456.157 |
 HUNT/USDT |
0.24 | - | 6,166,410 HUNT | $1.495.012 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $391 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $485 |
| ICX/USDT |
0.13 | - | 1,813,439 ICX | $228.412 |
 ID/USDT |
0.16 | - | 12,278,196 ID | $1.973.342 |
 IDEX/USDT |
0.017 | - | 67,227,202 IDEX | $1.109.548 |
 IMX/USDT |
0.45 | - | 1,920,023 IMX | $840.839 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $1.055 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $608 |
| INJ/USDT |
10.98 | - | 623,494 INJ | $6.843.007 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $4 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $7 |
| INSUR/USDT |
0.00590 | - | 147,374 INSUR | $296 |
 INV/USDT |
35.14 | - | 7.31 INV | $217 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $2.366 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $524 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $141 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $281 |
| IOST/USDT |
0.00352 | - | 347,280,627 IOST | $1.221.342 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $89 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $1.019 |
| IOTX/USDT |
0.021 | - | 87,906 IOTX | $1.853 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $1.058 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $2.630 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $23.088.067 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $216 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.046 |
| JST/USDT |
0.035 | - | 343,990,833 JST | $12.074.140 |
 JUV/USDT |
0.92 | - | 417,730 JUV | $384.849 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $646 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $6 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.007 |
| KAVA/USDT |
0.40 | - | 3,080,260 KAVA | $1.238.513 |
 KLV/USDT |
0.00219 | - | 1,033,613,166 KLV | $2.252.745 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $389 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $37 |
| KMD/USDT |
0.029 | - | 29,232,714 KMD | $845.726 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $535 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $156 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $11 |
| KNC/USDT |
0.30 | - | 5,492,153 KNC | $1.671.948 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $1.193 |
| KSM/HT |
4.31 | - | 20.57 KSM | $285 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $10 |
| KSM/USDT |
13.61 | - | 267,664 KSM | $3.704.260 |
 KT/USDT |
0.000365 | - | 297,061,222 KT | $108.461 |
 LA/USDT |
0.45 | - | 11,671,206 LA | $5.179.082 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.496 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.817 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.552 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.252 |
 LAYER/USDT |
0.62 | - | 3,228,869 LAYER | $1.399.279 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.909.038 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $350.221 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $200.777 |
 LIKE/USDT |
0.011 | - | 3,052,861 LIKE | $34.520 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $6 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $6 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $489 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.486 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.588 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.295 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $60 |
| LINK/USDT |
14.28 | - | 2,125,941 LINK | $29.900.479 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $459 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $46 |
 LPT/USDT |
6.40 | - | 284,762 LPT | $1.782.748 |
 LQTY/USDT |
1.25 | - | 3,264,641 LQTY | $4.078.904 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.605 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $396 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $199 |
| LRC/USDT |
0.076 | - | 10,867,800 LRC | $829.885 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $234 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.284 |
| LSK/USDT |
0.40 | - | 2,072,977 LSK | $826.174 |
 LTC/BTC |
0.000817 | - | 514.95 LTC | $46.558 |
| LTC/HT |
39.87 | - | 96.97 LTC | $8.767 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $3.176 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $3.065 |
| LTC/USDT |
90.51 | - | 486,827 LTC | $44.015.720 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $18.630 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $1.280 |
| LUNA/USDT |
0.17 | - | 25,210,426 LUNA | $26.606 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $66 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $16.335 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $751 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $459 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.447 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $206 |
| MANA/USDT |
0.29 | - | 37,141,881 MANA | $10.396.918 |
 MASK/USDT |
1.26 | - | 2,233,454 MASK | $2.890.074 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $685 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $2.179 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $19 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $4.345.046 |
 MAY/USDT |
0.059 | - | 99,827,072 MAY | $5.872.944 |
 MBL/USDT |
0.00228 | - | 688,211,810 MBL | $1.570.904 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.00169 | - | 781,668,566 MEME | $1.323.778 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $279 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $620 |
| MIOTA/USDT |
0.17 | - | 16,319,051 MIOTA | $2.813.757 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $1.093 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $352 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $503 |
| MIR/UST |
2.30 | - | 2,926 MIR | $36 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $448 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $24.661 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.188 |
| MKR/USDT |
1,956 | - | 1,677 MKR | $3.651.659 |
 MLK/USDT |
0.15 | - | 19,186,364 MLK | $2.937.403 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.183 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $876 |
| MLN/USDT |
10.99 | - | 216,677 MLN | $2.306.449 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.505 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $7.496 |
| MTL/USDT |
0.70 | - | 2,188,928 MTL | $1.542.714 |
 MUSIC/USDT |
0.012 | - | 1.00 MUSIC | - |
 MVL/USDT |
0.00312 | - | 22,551,865 MVL | $69.997 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $88.054 |
| MX/HT |
0.23 | - | 2.60 MX | $6 |
| MX/USDT |
2.33 | - | 1,398,626 MX | $3.265.965 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $6 |
| MXC/USDT |
0.00171 | - | 181,363,168 MXC | $337.405 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $861 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.476 |
| NANO/USDT |
0.86 | - | 5,798,983 NANO | $5.009.216 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.139 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.240 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.110 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $312 |
| NEAR/USDT |
2.36 | - | 38,892 NEAR | $89.015 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $349 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.262 |
| NEO/USDT |
5.87 | - | 99,665 NEO | $565.831 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $295 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000174 | - | 374,612,027 NEST | $67.775 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $3.022 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.737 |
| NEXO/USDT |
1.24 | - | 3,130,637 NEXO | $3.872.522 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $109 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $359 |
| NKN/HT |
0.031 | - | 25,060 NKN | $631 |
| NKN/USDT |
0.025 | - | 25,415,727 NKN | $639.462 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $148 |
| NU/USDT |
0.45 | - | 587,123 NU | $31.059 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $11 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.015 | - | 8,586,807 NULS | $156.616 |
 NYAN/USDT |
0.00415 | - | 261,725 NYAN | $1.086 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $8.148 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
3.99 | - | 612,644 OG | $2.445.821 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $333.458 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.366 |
| OGN/USDT |
0.054 | - | 4,533,077 OGN | $230.431 |
 OM/USDT |
0.21 | - | 55,435,182 OM | $11.682.389 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $32 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $343 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.18 | - | 11,763 OMG | $2.417 |
 OMNI/USDT |
1.56 | - | 1,170,432 OMNI | $1.826.599 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $251 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $6 |
| ONE/USDT |
0.011 | - | 331,442,713 ONE | $3.406.899 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $386 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $811 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $14 |
| ONT/USDT |
0.13 | - | 15,251,264 ONT | $1.995.535 |
 OP/USDC |
2.33 | - | 59.45 OP | $35 |
| OP/USDT |
0.60 | - | 12,563,396 OP | $7.314.876 |
 OPEN/USDT |
0.00463 | - | 557,031,457 OPEN | $2.020.422 |
 ORBS/USDT |
0.019 | - | 172,458,352 ORBS | $3.294.410 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $4.635 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $112 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $316 |
| OXT/USDT |
0.054 | - | 2,338,206 OXT | $126.744 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.484 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.002 |
 PERP/USDT |
0.26 | - | 3,637,719 PERP | $869.794 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $727 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $36 |
| PHA/USDT |
0.10 | - | 37,684,004 PHA | $3.841.967 |
 PHB/USDT |
0.47 | - | 7,191,300 PHB | $3.395.346 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.622 |
 PLU/USDT |
0.55 | - | 3,559 PLU | $1.953 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $91 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $62 |
| POLS/USDT |
0.18 | - | 7,424,061 POLS | $1.370.679 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $4.353 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $27.226 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $24.257 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $1.251 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00833 | - | 104,585,966 POND | $858.447 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $108 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $5.627 |
| POWR/USDT |
0.16 | - | 8,184,183 POWR | $1.315.370 |
 PROM/USDT |
7.01 | - | 534.97 PROM | $3.739 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $3.554 |
 PSG/USDT |
1.48 | - | 145,914 PSG | $215.407 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $314 |
| PUNDIX/USDT |
0.31 | - | 12,063,614 PUNDIX | $3.694.665 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $41 |
| PUSH/USDT |
0.040 | - | 29,338,808 PUSH | $1.176.620 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.908 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.744 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $44 |
| QTUM/USDT |
2.10 | - | 6,291,999 QTUM | $13.111.685 |
 QUICK/USDT |
0.021 | - | 37,706,581 QUICK | $783.568 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $13 |
| RAD/USDT |
0.63 | - | 1,390,358 RAD | $875.945 |
 RAIN/USDT |
0.0000320 | - | 1,181,250 RAIN | $38 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $650 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $875 |
 RED/USDT |
0.31 | - | 47,814,540 RED | $14.808.760 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $51 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $1 |
| REEF/USDT |
0.000329 | - | 3,838,202,786 REEF | $1.247.023 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $233 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $11 |
| REN/HUSD |
0.11 | - | 65.50 REN | $1 |
| REN/USDT |
0.00890 | - | 31,910 REN | $276 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $92 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $79 |
| REQ/USDT |
0.14 | - | 14,242,535 REQ | $2.028.405 |
 RIF/USDT |
0.00226 | - | 244,197,622 RIF | $552.058 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $1.168.413 |
 RLC/USDT |
0.95 | - | 520,201 RLC | $495.831 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $14 |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $3.436 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $163.628 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $5.900 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $158.966 |
 ROUTE/USDT |
0.00510 | - | 3,969,913 ROUTE | $20.284 |
 RPL/USDT |
5.18 | - | 13.46 RPL | $71 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $877 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $10.254 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $17 |
| RSR/USDT |
0.00753 | - | 1,002,013 RSR | $7.455 |
 RUNE/USDT |
1.42 | - | 4,310 RUNE | $6.075 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $1.866 |
| RVN/HT |
0.013 | - | 68,194 RVN | $895 |
| RVN/USDT |
0.013 | - | 19,058,137 RVN | $250.203 |
 S/USDT |
0.32 | - | 11,055,003 S | $3.491.094 |
 SAFE/USDT |
0.43 | - | 66,462 SAFE | $32.000 |
 SAGA/USDT |
0.25 | - | 15,374,714 SAGA | $3.814.012 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $2.417 |
| SAND/HT |
0.13 | - | 1,825 SAND | $483 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $501 |
| SAND/USDT |
0.27 | - | 11,883,936 SAND | $3.147.721 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $7.384 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $1.095 |
| SC/USDT |
0.00333 | - | 353,815,871 SC | $1.165.085 |
 SCRT/USDT |
0.30 | - | 5,725,018 SCRT | $1.660.204 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $1 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $16 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $2.280 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.984 |
 SHELL/USDT |
0.15 | - | 21,535,079 SHELL | $3.331.837 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $5.729 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $112 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.481 |
| SKL/USDT |
0.018 | - | 135,279,570 SKL | $2.494.416 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $1.827 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $49.515 |
| SMT/USDT |
0.000419 | - | 7,482,652 SMT | $267.734 |
 SNC/BTC |
0.0000003 | - | 10,056,993 SNC | $346.905 |
| SNC/ETH |
0.0000124 | - | 6,603,090 SNC | $227.766 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $277 |
| SNT/USDT |
0.028 | - | 116,365,589 SNT | $3.184.258 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $4.399 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $839 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $25 |
| SNX/USDT |
0.61 | - | 1,766,519 SNX | $1.066.037 |
 SOL/BTC |
0.00142 | - | 385.24 SOL | $60.419 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $154.531 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.476 |
| SOL/USDT |
156.93 | - | 272,215 SOL | $42.693.057 |
 SOLO/USDT |
0.39 | - | 5,877,207 SOLO | $2.275.184 |
 SOON/USDT |
0.15 | - | 18,257,323 SOON | $2.800.794 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $53.676.996 |
 SPK/USDT |
0.032 | - | 166,730,351 SPK | $5.281.686 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $1.235 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $300 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $54 |
| STEEM/USDT |
0.13 | - | 948,254 STEEM | $126.165 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,780 | - | 439.84 STETH | $1.223.242 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $3.853 |
| STORJ/USDT |
0.26 | - | 5,719,982 STORJ | $1.503.951 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $416 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $8.713 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $6.497 |
 STRK/USDT |
0.12 | - | 4,146,226 STRK | $513.452 |
 SUKU/USDT |
0.023 | - | 3.78 SUKU | - |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.854 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.745 |
| SUN/USDT |
0.018 | - | 546,769,799 SUN | $9.628.985 |
 SUPER/USDT |
0.70 | - | 2,980,780 SUPER | $2.082.146 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $5.754 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.997 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.314 |
| SUSHI/USDT |
0.66 | - | 9,098,294 SUSHI | $6.065.779 |
 SWAP/USDT |
0.099 | - | 441,958 SWAP | $44.660 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $277 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $1.613 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $434.522 |
| SWFTC/USDT |
0.011 | - | 5,045,245 SWFTC | $53.870 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.559 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.695 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.18 | - | 6,460,070 SXP | $1.138.290 |
 SYLO/USDT |
0.000390 | - | 241,509,704 SYLO | $94.110 |
 SYN/USDT |
0.11 | - | 20,052 SYN | $2.282 |
 SYS/USDT |
0.038 | - | 20,280,800 SYS | $774.945 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $1.261 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $7.471 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $32 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $47 |
| THETA/USDT |
0.74 | - | 10,971,908 THETA | $8.070.853 |
 TLOS/USDT |
0.029 | - | 1,149,138 TLOS | $32.926 |
 TON/USDT |
2.87 | - | 5,573,330 TON | $16.026.273 |
 TORN/USDT |
9.93 | - | 189,925 TORN | $1.887.200 |
 TRAC/USDT |
0.33 | - | 3,858,085 TRAC | $1.263.770 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.252 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $394 |
| TRB/USDT |
38.96 | - | 54,488 TRB | $2.155.003 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.208 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $32.802 |
 TRU/USDT |
0.026 | - | 111,159,885 TRU | $2.899.176 |
 TRUMP/USDT |
9.28 | - | 125,814 TRUMP | $1.164.248 |
 TRX/BTC |
0.0000026 | - | 102,090 TRX | $29.618 |
| TRX/ETH |
0.000104 | - | 359,614 TRX | $104.331 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $22.853 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $903 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $13.251 |
| TRX/USDT |
0.29 | - | 77,896,267 TRX | $22.599.300 |
 TURBO/USDT |
0.00401 | - | 2,173,152,619 TURBO | $8.717.077 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 775,940 TUSD | $774.411 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $51 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $7.405 |
| UMA/USDT |
1.11 | - | 1,237,569 UMA | $1.426.031 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $4.260 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $22.525 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.888 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $10.881 |
| UNI/USDT |
8.13 | - | 3,495,740 UNI | $28.402.788 |
 UOS/USDT |
0.050 | - | 21,445,303 UOS | $1.076.294 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $31 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.432 |
| USDC/USDT |
1.00 | - | 7,469,335 USDC | $7.469.739 |
 USDJ/USDT |
1.11 | - | 3,504,674 USDJ | $3.875.019 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.064 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $79.110.341 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $2.112 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $187 |
| UTK/USDT |
0.028 | - | 85,311,540 UTK | $2.398.005 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $393 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.090.846 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $9.472.835 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $4.074 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $2.327 |
| VET/HUSD |
0.023 | - | 94,088 VET | $2.081 |
| VET/USDC |
0.024 | - | 3,152 VET | $70 |
| VET/USDT |
0.022 | - | 144,644,166 VET | $3.199.207 |
 VLX/USDT |
0.00168 | - | 128,355,541 VLX | $215.576 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $1.827 |
 VRA/USDT |
0.00110 | - | 12,444,399 VRA | $13.679 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $893 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $7 |
| VSYS/USDT |
0.000263 | - | 408,632,907 VSYS | $107.210 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $1.894 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $154 |
| WAN/USDT |
0.12 | - | 52,757,950 WAN | $6.179.248 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $6.426 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $574 |
| WAVES/USDT |
1.01 | - | 5,649,189 WAVES | $5.716.958 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $10.784 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $7.187 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $11.003 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $511 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $9.077 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $1.315 |
 WIN/USDT |
0.0000519 | - | 10,000,000,000 WIN | $511.364 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.325 |
| WNXM/USDT |
62.84 | - | 0.45 WNXM | $25 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $113 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $4 |
| WOO/USDT |
0.072 | - | 13,545,196 WOO | $979.401 |
 WOZX/USDT |
0.017 | - | 1,457,824 WOZX | $1.616 |
 XCN/USDT |
0.014 | - | 585,805,018 XCN | $8.161.886 |
 XCUR/USDT |
0.00685 | - | 58,308 XCUR | $76 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $252 |
| XEM/USDT |
0.00193 | - | 2,064,331 XEM | $6.719 |
 XFI/USDT |
0.082 | - | 943,917 XFI | $77.331 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $72.230 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $7.826 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $1.159 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $120 |
| XLM/USDT |
0.29 | - | 279,636,977 XLM | $80.197.168 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $143.286 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.001 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.493.559 |
| XMR/USDT |
322.77 | - | 91,863 XMR | $29.687.194 |
 XRP/BTC |
0.0000219 | - | 41,279 XRP | $99.902 |
| XRP/HT |
0.30 | - | 28,035 XRP | $67.849 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $59.996 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $9.457 |
| XRP/USDT |
2.43 | - | 67,237,707 XRP | $162.727.424 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $604 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $11.559 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $5.349 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $541 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $761 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.409 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.895 |
| XTZ/USDT |
0.57 | - | 2,675,307 XTZ | $1.469.273 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $36.093 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $9.570 |
| XVG/USDT |
0.00572 | - | 549,302,588 XVG | $3.141.886 |
 XVS/USDT |
6.10 | - | 410,669 XVS | $2.504.887 |
 XYO/USDT |
0.00907 | - | 648,240,421 XYO | $5.880.917 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.305 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $10.175 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $92 |
| YFI/USDT |
5,374 | - | 883.04 YFI | $4.677.813 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $234 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $16 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $42.343 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $18.125 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $12 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $475.854 |
| ZEC/USDT |
40.54 | - | 74,506 ZEC | $3.019.448 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $659 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $855 |
| ZEN/USDT |
7.67 | - | 336,090 ZEN | $2.600.480 |
 ZEUS/USDT |
0.18 | - | 9,186,608 ZEUS | $1.645.756 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $1.351 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $64 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $168 |
| ZIL/USDT |
0.011 | - | 197,786,498 ZIL | $2.215.444 |
 ZRC/USDT |
0.024 | - | 199,119,194 ZRC | $4.750.247 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.341 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.202 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $773 |
| ZRX/USDT |
0.23 | - | 11,394,154 ZRX | $2.561.250 |