1. sumber
  2. kraken

Kraken
, Kraken

www.kraken.com
Kemaskini terakhir 2022-08-14 09:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/EUR 0.86 0.87 3,681 1INCH $3.262
1INCH/USD 0.89 0.89 17,846 1INCH $15.813
AAVE/AUD 156.78 157.43 1.20 AAVE $134
AAVE/BTC 0.00452 0.00453 146.61 AAVE $16.367
AAVE/ETH 0.056 0.056 39.09 AAVE $4.364
AAVE/EUR 108.82 108.91 1,063 AAVE $118.700
AAVE/GBP 91.78 92.02 13.57 AAVE $1.515
AAVE/USD 111.59 111.67 4,517 AAVE $504.196
ACH/EUR 0.016 0.016 87,029 ACH $1.417
ACH/USD 0.016 0.016 298,627 ACH $4.864
ADA/AUD 0.83 0.83 11,758 ADA $6.908
ADA/BTC 0.0000239 0.0000239 636,394 ADA $373.923
ADA/CAD 0.044 0.045 521,918 ADA $306.661
ADA/ETH 0.000295 0.000295 144,023 ADA $84.623
ADA/EUR 0.58 0.58 4,849,751 ADA $2.849.545
ADA/GBP 0.49 0.49 270,319 ADA $158.830
ADA/USD 0.59 0.59 6,914,164 ADA $4.062.522
ADA/USDT 0.59 0.59 1,542,719 ADA $906.448
ADX/EUR 0.19 0.20 2,901 ADX $579
ADX/USD 0.20 0.20 2,653 ADX $530
AIR/EUR 0.021 0.022 271,512 AIR $5.819
AIR/USD 0.022 0.022 143,929 AIR $3.085
AKT/EUR 0.43 0.43 1,422 AKT $619
AKT/USD 0.44 0.44 46,381 AKT $20.185
ALGO/BTC 0.0000154 0.0000154 122,355 ALGO $46.500
ALGO/ETH 0.000190 0.000190 10,636 ALGO $4.042
ALGO/EUR 0.37 0.37 239,081 ALGO $90.861
ALGO/GBP 0.31 0.31 119,923 ALGO $45.576
ALGO/USD 0.38 0.38 825,390 ALGO $313.686
ALICE/EUR 2.90 2.91 676.99 ALICE $2.008
ALICE/USD 2.97 2.99 2,600 ALICE $7.710
ANKR/BTC 0.0000018 0.0000018 175,318 ANKR $7.937
ANKR/EUR 0.044 0.044 1,417,533 ANKR $64.174
ANKR/GBP 0.037 0.038 57,565 ANKR $2.606
ANKR/USD 0.045 0.045 2,813,847 ANKR $127.387
ANT/BTC 0.0000858 0.0000859 2,692 ANT $5.695
ANT/ETH 0.00106 0.00106 864.16 ANT $1.828
ANT/EUR 2.07 2.07 13,910 ANT $29.421
ANT/USD 2.12 2.12 21,666 ANT $45.826
API3/EUR 2.39 2.40 325.58 API3 $798
API3/USD 2.45 2.46 1,443 API3 $3.539
ARPA/EUR 0.044 0.044 13,947 ARPA $601
ARPA/USD 0.045 0.045 14,957 ARPA $644
ATOM/AUD 16.99 17.05 11.88 ATOM $144
ATOM/BTC 0.000490 0.000491 7,620 ATOM $92.285
ATOM/CAD 5.14 5.95 906.53 ATOM $10.978
ATOM/ETH 0.00603 0.00604 1,879 ATOM $22.755
ATOM/EUR 11.80 11.81 41,170 ATOM $498.582
ATOM/GBP 9.96 9.98 1,515 ATOM $18.347
ATOM/USD 12.10 12.11 68,633 ATOM $831.159
AUD/JPY 94.53 95.08 527.43 AUD $376
AUD/USD 0.71 0.71 78,562 AUD $55.938
AUDIO/EUR 0.40 0.40 32,021 AUDIO $12.978
AUDIO/USD 0.41 0.41 95,387 AUDIO $38.661
AVAX/EUR 28.82 28.85 6,898 AVAX $203.860
AVAX/USD 29.56 29.58 27,014 AVAX $798.366
BADGER/EUR 4.68 4.71 1,370 BADGER $6.595
BADGER/USD 4.81 4.82 1,639 BADGER $7.890
BAL/BTC 0.000287 0.000289 1,021 BAL $7.269
BAL/ETH 0.00355 0.00356 305.91 BAL $2.178
BAL/EUR 6.93 6.96 4,756 BAL $33.868
BAL/USD 7.12 7.14 3,470 BAL $24.706
BAND/EUR 1.79 1.80 1,369 BAND $2.519
BAND/USD 1.84 1.84 21,961 BAND $40.416
BAT/BTC 0.0000189 0.0000190 11,343 BAT $5.304
BAT/ETH 0.000233 0.000234 3,108 BAT $1.453
BAT/EUR 0.46 0.46 45,341 BAT $21.201
BAT/JPY 62.28 62.59 16.00 BAT $7
BAT/USD 0.47 0.47 59,169 BAT $27.667
BCH/AUD 204.59 205.44 1.60 BCH $233
BCH/BTC 0.00590 0.00591 285.49 BCH $41.634
BCH/ETH 0.073 0.073 13.93 BCH $2.031
BCH/EUR 142.18 142.31 10,168 BCH $1.482.750
BCH/GBP 119.85 120.12 15.12 BCH $2.205
BCH/JPY 19,389 19,483 2.22 BCH $324
BCH/USD 145.78 145.79 3,010 BCH $438.973
BCH/USDT 145.75 145.91 135.99 BCH $19.832
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $179.151
BCHSV/EUR 46.50 46.60 2,906 BCHSV $186.258
BCHSV/USD 51.90 52.20 4,769 BCHSV $305.694
BIT/EUR 0.63 0.64 5,337 BIT $3.511
BIT/USD 0.65 0.66 7,147 BIT $4.701
BNT/BTC 0.0000249 0.0000251 1,059 BNT $645
BNT/EUR 0.60 0.60 10,993 BNT $6.697
BNT/GBP 0.51 0.51 169.22 BNT $103
BNT/USD 0.62 0.62 641.26 BNT $391
BOND/EUR 7.73 7.75 1,863 BOND $14.791
BOND/USD 7.92 7.95 1,465 BOND $11.631
BTC/AED 90,596 90,694 0.00236 BTC $58
BTC/AUD 34,665 34,689 11.42 BTC $281.463
BTC/CAD 31,546 31,559 34.24 BTC $844.232
BTC/CHF 23,255 23,257 6.47 BTC $159.460
BTC/DAI 24,676 24,723 13.14 BTC $323.879
BTC/EUR 24,067 24,067 555.20 BTC $13.689.281
BTC/GBP 20,320 20,326 70.52 BTC $1.738.738
BTC/JPY 3,287,054 3,292,986 0.19 BTC $4.789
BTC/USD 24,683 24,683 1,778 BTC $43.834.290
BTC/USDC 24,679 24,692 107.82 BTC $2.658.423
BTC/USDT 24,674 24,676 140.59 BTC $3.466.390
BTT/EUR 0.0000010 0.0000010 5,517,981,546 BTT $5.698
BTT/USD 0.0000010 0.0000010 10,000,000,000 BTT $10.326
CHR/EUR 0.22 0.22 259.73 CHR $58
CHR/USD 0.22 0.22 2,857 CHR $639
CHZ/EUR 0.18 0.18 282,752 CHZ $52.865
CHZ/USD 0.19 0.19 1,466,362 CHZ $274.161
COMP/BTC 0.00267 0.00268 213.72 COMP $14.081
COMP/ETH 0.033 0.033 6.41 COMP $422
COMP/EUR 64.29 64.37 93.12 COMP $6.135
COMP/USD 65.93 66.00 2,255 COMP $148.543
COTI/EUR 0.12 0.12 460,949 COTI $57.587
COTI/USD 0.12 0.13 309,873 COTI $38.713
CRV/BTC 0.0000591 0.0000593 29,761 CRV $43.403
CRV/ETH 0.000727 0.000730 7,367 CRV $10.744
CRV/EUR 1.42 1.42 65,018 CRV $94.819
CRV/USD 1.46 1.46 164,612 CRV $240.064
CTSI/EUR 0.19 0.19 107,113 CTSI $20.930
CTSI/USD 0.20 0.20 78,403 CTSI $15.320
CVC/EUR 0.17 0.17 152.05 CVC $26
CVC/USD 0.17 0.17 439.78 CVC $77
DAI/EUR 0.97 0.97 722,468 DAI $723.147
DAI/USD 1.00 1.00 463,818 DAI $464.254
DAI/USDT 1.00 1.00 187,493 DAI $187.669
DASH/BTC 0.00231 0.00232 182.46 DASH $10.395
DASH/EUR 55.67 55.68 300.63 DASH $17.128
DASH/USD 57.11 57.16 540.01 DASH $30.767
DENT/EUR 0.00125 0.00126 678,612 DENT $872
DENT/USD 0.00128 0.00129 2,485,517 DENT $3.193
DOT/AUD 13.30 13.35 261.61 DOT $2.478
DOT/BTC 0.000384 0.000384 10,381 DOT $98.321
DOT/ETH 0.00473 0.00473 35,866 DOT $339.688
DOT/EUR 9.24 9.25 87,604 DOT $829.692
DOT/GBP 7.80 7.81 5,083 DOT $48.145
DOT/JPY 1,262 1,274 0.39 DOT $4
DOT/USD 9.48 9.48 234,603 DOT $2.221.926
DOT/USDT 9.47 9.48 31,557 DOT $298.874
EGLD/EUR 64.34 64.53 252.89 EGLD $16.700
EGLD/USD 65.91 66.15 636.59 EGLD $42.038
ENJ/BTC 0.0000299 0.0000300 13,758 ENJ $10.169
ENJ/EUR 0.72 0.72 56,887 ENJ $42.048
ENJ/GBP 0.61 0.61 3,348 ENJ $2.475
ENJ/JPY 98.40 99.00 3.70 ENJ $3
ENJ/USD 0.74 0.74 134,039 ENJ $99.075
EOS/BTC 0.0000555 0.0000557 38,652 EOS $52.842
EOS/ETH 0.000684 0.000686 2,337 EOS $3.195
EOS/EUR 1.34 1.34 57,395 EOS $78.466
EOS/USD 1.37 1.37 261,271 EOS $357.189
EOS/USDT 1.37 1.37 10,686 EOS $14.608
ETC/BTC 0.00177 0.00177 807.26 ETC $35.219
ETC/ETH 0.022 0.022 2,165 ETC $94.462
ETC/EUR 42.61 42.65 7,192 ETC $313.758
ETC/USD 43.79 43.81 40,803 ETC $1.780.097
ETH/AED 7,356 7,367 0.051 ETH $103
ETH/AUD 2,816 2,822 61.91 ETH $123.996
ETH/BTC 0.081 0.081 1,784 ETH $3.573.005
ETH/CAD 2,560 2,564 253.30 ETH $507.317
ETH/CHF 1,887 1,889 96.74 ETH $193.752
ETH/DAI 2,003 2,007 107.25 ETH $214.806
ETH/EUR 1,954 1,954 8,471 ETH $16.965.278
ETH/GBP 1,650 1,651 1,186 ETH $2.374.756
ETH/JPY 266,801 267,544 2.04 ETH $4.090
ETH/USD 2,004 2,004 18,891 ETH $37.833.863
ETH/USDC 2,004 2,005 1,848 ETH $3.701.062
ETH/USDT 2,004 2,004 1,193 ETH $2.389.774
EUR/AUD 1.44 1.45 8,567 EUR $8.789
EUR/CAD 1.31 1.31 11,129 EUR $11.417
EUR/CHF 0.97 0.97 186,167 EUR $190.976
EUR/GBP 0.84 0.84 385,031 EUR $394.976
EUR/JPY 135.02 137.12 192.21 EUR $197
EUR/USD 1.03 1.03 4,715,194 EUR $4.836.988
EWT/BTC 0.000173 0.000174 9,909 EWT $42.461
EWT/EUR 4.18 4.19 38,928 EWT $166.814
EWT/GBP 3.52 3.56 1,234 EWT $5.290
EWT/USD 4.28 4.30 101,730 EWT $435.930
FARM/EUR 57.52 65.00 31.84 FARM $1.839
FARM/USD 59.00 62.32 4.72 FARM $273
FET/EUR 0.10 0.10 31,618 FET $3.260
FET/USD 0.10 0.10 79,263 FET $8.173
FIDA/EUR 0.54 0.54 5,190 FIDA $2.856
FIDA/USD 0.55 0.55 8,913 FIDA $4.906
FIL/AUD 11.98 12.13 99.42 FIL $848
FIL/BTC 0.000346 0.000346 728.32 FIL $6.214
FIL/ETH 0.00425 0.00427 346.21 FIL $2.954
FIL/EUR 8.32 8.33 17,144 FIL $146.277
FIL/GBP 7.02 7.04 909.21 FIL $7.757
FIL/USD 8.54 8.54 62,267 FIL $531.265
FIS/EUR 0.40 0.62 5,422 FIS $2.387
FIS/USD 0.41 0.68 2,202 FIS $969
FLOW/BTC 0.000118 0.000118 3,513 FLOW $10.223
FLOW/ETH 0.00145 0.00146 4,339 FLOW $12.626
FLOW/EUR 2.84 2.85 33,888 FLOW $98.619
FLOW/GBP 2.40 2.40 917.73 FLOW $2.671
FLOW/USD 2.91 2.91 120,169 FLOW $349.707
FTM/EUR 0.40 0.40 103,669 FTM $42.407
FTM/USD 0.41 0.41 150,906 FTM $61.730
FXS/EUR 6.48 6.56 513.08 FXS $3.441
FXS/USD 6.67 6.71 1,666 FXS $11.172
GALA/EUR 0.068 0.068 550,869 GALA $38.216
GALA/USD 0.069 0.069 4,466,089 GALA $309.830
GBP/USD 1.21 1.22 3,228,183 GBP $3.919.965
GHST/BTC 0.0000540 0.0000544 592.32 GHST $791
GHST/EUR 1.30 1.31 3,823 GHST $5.105
GHST/GBP 1.08 1.11 44.89 GHST $60
GHST/USD 1.33 1.34 393.81 GHST $526
GMT/EUR 0.97 0.98 2,592 GMT $2.572
GMT/USD 1.00 1.00 30,771 GMT $30.528
GNO/BTC 0.00773 0.00776 78.14 GNO $14.960
GNO/ETH 0.095 0.096 68.62 GNO $13.137
GNO/EUR 186.18 186.74 37.01 GNO $7.085
GNO/USD 191.09 191.71 55.14 GNO $10.557
GRT/AUD 0.21 0.21 453.50 GRT $67
GRT/BTC 0.0000060 0.0000060 273,083 GRT $40.418
GRT/ETH 0.0000738 0.0000741 3,107 GRT $460
GRT/EUR 0.14 0.14 1,148,421 GRT $169.975
GRT/GBP 0.12 0.12 4,127 GRT $611
GRT/USD 0.15 0.15 517,636 GRT $76.614
GTC/EUR 3.16 3.20 12.66 GTC $41
GTC/USD 3.25 3.27 30.21 GTC $98
ICX/BTC 0.0000147 0.0000148 15,497 ICX $5.635
ICX/ETH 0.000181 0.000182 2,457 ICX $893
ICX/EUR 0.35 0.36 68,039 ICX $24.742
ICX/USD 0.36 0.36 20,476 ICX $7.446
IDEX/EUR 0.081 0.082 1,011 IDEX $85
IDEX/USD 0.084 0.084 4,209 IDEX $353
IMX/EUR 1.13 1.13 16,556 IMX $19.104
IMX/USD 1.15 1.16 15,527 IMX $17.916
INJ/EUR 1.85 1.85 20,483 INJ $38.860
INJ/USD 1.89 1.90 58,871 INJ $111.689
KAVA/BTC 0.0000921 0.0000924 18,919 KAVA $42.902
KAVA/ETH 0.00113 0.00114 11,408 KAVA $25.870
KAVA/EUR 2.22 2.22 119,714 KAVA $271.467
KAVA/USD 2.28 2.28 317,837 KAVA $720.738
KEEP/BTC 0.0000084 0.0000085 52,998 KEEP $11.047
KEEP/ETH 0.000104 0.000106 16,800 KEEP $3.502
KEEP/EUR 0.20 0.21 45,791 KEEP $9.545
KEEP/USD 0.21 0.21 82,810 KEEP $17.262
KEY/EUR 0.00505 0.00530 29,249 KEY $156
KEY/USD 0.00517 0.00532 182,021 KEY $969
KIN/EUR 0.0000127 0.0000127 305,536,333 KIN $3.957
KIN/USD 0.0000130 0.0000130 620,367,713 KIN $8.034
KNC/BTC 0.0000700 0.0000702 4,247 KNC $7.344
KNC/ETH 0.000861 0.000865 146.25 KNC $253
KNC/EUR 1.68 1.69 14,992 KNC $25.926
KNC/USD 1.73 1.73 16,184 KNC $27.988
KP3R/EUR 150.80 151.30 14.30 KP3R $2.215
KP3R/USD 154.60 155.30 3.54 KP3R $548
KSM/AUD 86.64 86.97 2.88 KSM $177
KSM/BTC 0.00250 0.00250 813.81 KSM $50.152
KSM/DOT 6.49 6.52 195.79 KSM $12.066
KSM/ETH 0.031 0.031 1,900 KSM $117.088
KSM/EUR 60.12 60.15 3,738 KSM $230.331
KSM/GBP 50.70 50.87 294.16 KSM $18.128
KSM/USD 61.66 61.69 6,286 KSM $387.371
LCX/EUR 0.075 0.077 32,190 LCX $2.518
LCX/USD 0.077 0.079 263,404 LCX $20.603
LINK/AUD 12.99 13.03 20.39 LINK $189
LINK/BTC 0.000375 0.000375 6,658 LINK $61.553
LINK/ETH 0.00461 0.00461 1,003 LINK $9.276
LINK/EUR 9.02 9.02 39,397 LINK $364.246
LINK/GBP 7.61 7.61 2,005 LINK $18.539
LINK/JPY 1,231 1,235 32.93 LINK $304
LINK/USD 9.24 9.25 218,163 LINK $2.017.051
LINK/USDT 9.24 9.25 16,944 LINK $156.660
LPT/BTC 0.000504 0.000505 449.64 LPT $5.592
LPT/EUR 12.13 12.15 1,848 LPT $22.988
LPT/GBP 10.24 10.27 9.87 LPT $123
LPT/USD 12.44 12.47 677.92 LPT $8.431
LRC/EUR 0.50 0.50 429,004 LRC $218.058
LRC/USD 0.51 0.51 557,533 LRC $283.388
LSK/BTC 0.0000525 0.0000527 1,958 LSK $2.535
LSK/ETH 0.000645 0.000649 61.18 LSK $79
LSK/EUR 1.26 1.27 8,440 LSK $10.929
LSK/USD 1.30 1.30 23,605 LSK $30.564
LTC/AUD 91.65 91.89 57.78 LTC $3.762
LTC/BTC 0.00264 0.00264 982.20 LTC $63.950
LTC/ETH 0.033 0.033 179.02 LTC $11.656
LTC/EUR 63.64 63.67 9,123 LTC $594.018
LTC/GBP 53.63 53.79 582.35 LTC $37.916
LTC/JPY 8,682 8,713 2.22 LTC $144
LTC/USD 65.27 65.29 19,599 LTC $1.276.069
LTC/USDT 65.23 65.23 1,442 LTC $93.855
LUNA/EUR 0.0000949 0.0000951 519,384,163 LUNA $3.703.331
LUNA/USD 0.0000974 0.0000976 2,478,489,581 LUNA $17.672.213
MANA/BTC 0.0000453 0.0000453 88,394 MANA $98.703
MANA/ETH 0.000557 0.000561 2,432 MANA $2.715
MANA/EUR 1.09 1.09 245,908 MANA $274.587
MANA/USD 1.12 1.12 435,236 MANA $485.996
MASK/EUR 1.81 1.82 120.00 MASK $222
MASK/USD 1.85 1.86 90.49 MASK $168
MATIC/BTC 0.0000419 0.0000419 322,028 MATIC $332.868
MATIC/EUR 1.01 1.01 832,619 MATIC $860.647
MATIC/GBP 0.85 0.85 39,595 MATIC $40.928
MATIC/USD 1.03 1.03 5,308,962 MATIC $5.487.677
MIR/EUR 0.22 0.23 38,628 MIR $8.896
MIR/USD 0.23 0.23 25,479 MIR $5.868
MKR/BTC 0.043 0.043 5.97 MKR $6.393
MKR/EUR 1,043 1,046 6.24 MKR $6.680
MKR/GBP 878.60 884.50 0.23 MKR $246
MKR/USD 1,071 1,073 8.38 MKR $8.969
MLN/BTC 0.00122 0.00122 233.33 MLN $7.005
MLN/ETH 0.015 0.015 251.45 MLN $7.549
MLN/EUR 29.32 29.43 668.02 MLN $20.056
MLN/USD 30.08 30.16 1,024 MLN $30.742
MXC/EUR 0.064 0.069 1,783 MXC $126
MXC/USD 0.069 0.071 23,665 MXC $1.674
NANO/BTC 0.0000443 0.0000446 103,746 NANO $113.522
NANO/ETH 0.000547 0.000549 168,165 NANO $184.011
NANO/EUR 1.07 1.07 100,416 NANO $109.878
NANO/USD 1.09 1.10 608,806 NANO $666.170
NEAR/EUR 5.71 5.71 4,647 NEAR $27.209
NEAR/USD 5.85 5.86 22,802 NEAR $133.516
NMR/EUR 21.03 21.14 28.46 NMR $619
NMR/USD 21.49 21.61 87.48 NMR $1.903
OCEAN/BTC 0.0000092 0.0000092 6,594 OCEAN $1.499
OCEAN/EUR 0.22 0.22 51,767 OCEAN $11.769
OCEAN/GBP 0.19 0.19 600.46 OCEAN $137
OCEAN/USD 0.23 0.23 69,842 OCEAN $15.878
OGN/EUR 0.23 0.23 21,976 OGN $5.198
OGN/USD 0.24 0.24 41,802 OGN $9.887
OMG/BTC 0.0000987 0.0000990 2,630 OMG $6.386
OMG/ETH 0.00121 0.00122 312.49 OMG $759
OMG/EUR 2.38 2.38 5,383 OMG $13.071
OMG/JPY 325.20 326.30 170.52 OMG $414
OMG/USD 2.44 2.44 6,300 OMG $15.297
OXT/BTC 0.0000053 0.0000054 17,123 OXT $2.264
OXT/ETH 0.0000657 0.0000661 17,330 OXT $2.291
OXT/EUR 0.13 0.13 104,718 OXT $13.844
OXT/USD 0.13 0.13 369,648 OXT $48.870
OXY/EUR 0.056 0.057 39,451 OXY $2.268
OXY/USD 0.058 0.058 102,100 OXY $5.868
PAXG/BTC 0.072 0.073 92.64 PAXG $165.951
PAXG/ETH 0.89 0.89 217.91 PAXG $390.354
PAXG/EUR 1,747 1,748 125.45 PAXG $224.726
PAXG/USD 1,792 1,793 143.47 PAXG $257.001
PERP/EUR 1.02 1.02 25,732 PERP $26.812
PERP/USD 1.04 1.04 8,468 PERP $8.824
PHA/EUR 0.13 0.13 8,990 PHA $1.221
PHA/USD 0.13 0.14 17,576 PHA $2.387
PLA/EUR 0.45 0.45 36.44 PLA $17
PLA/USD 0.46 0.47 2,633 PLA $1.219
POLIS/EUR 0.57 0.59 7,276 POLIS $4.222
POLIS/USD 0.58 0.59 8,516 POLIS $4.942
POWR/EUR 0.27 0.27 762.72 POWR $175
POWR/USD 0.27 0.27 616.62 POWR $142
QNT/EUR 125.48 125.76 167.16 QNT $21.521
QNT/USD 128.64 128.93 484.87 QNT $62.424
QTUM/BTC 0.000176 0.000176 406.20 QTUM $1.740
QTUM/CAD 1.93 2.36 385.84 QTUM $1.652
QTUM/ETH 0.00216 0.00217 421.52 QTUM $1.805
QTUM/EUR 4.22 4.23 2,027 QTUM $8.680
QTUM/USD 4.34 4.34 1,580 QTUM $6.767
RAD/EUR 2.54 2.55 533.58 RAD $1.390
RAD/USD 2.61 2.62 1,117 RAD $2.909
RARI/BTC 0.000132 0.000135 136.24 RARI $451
RARI/EUR 3.21 3.24 1,675 RARI $5.540
RARI/GBP 2.64 2.85 31.05 RARI $103
RARI/USD 3.28 3.31 2,241 RARI $7.413
RBC/EUR 0.11 0.11 33,572 RBC $3.644
RBC/USD 0.11 0.11 22,769 RBC $2.472
REN/BTC 0.0000072 0.0000072 4,578 REN $811
REN/EUR 0.17 0.17 54,102 REN $9.584
REN/GBP 0.15 0.15 1,453 REN $257
REN/USD 0.18 0.18 92,076 REN $16.311
REP/BTC 0.000385 0.000388 473.30 REP $4.594
REP/ETH 0.00474 0.00477 40.21 REP $390
REP/EUR 9.27 9.32 389.73 REP $3.783
REP/USD 9.50 9.55 216.81 REP $2.105
REQ/EUR 0.13 0.13 5,928 REQ $812
REQ/USD 0.14 0.14 486.44 REQ $67
RLC/EUR 1.38 1.39 5,854 RLC $8.308
RLC/USD 1.42 1.43 9,462 RLC $13.429
RNDR/EUR 0.74 0.74 37,512 RNDR $28.310
RNDR/USD 0.76 0.76 135,264 RNDR $102.083
ROOK/EUR 42.71 45.00 0.94 ROOK $40
ROOK/USD 42.01 47.63 0.94 ROOK $40
RUNE/EUR 2.86 2.88 17,079 RUNE $50.230
RUNE/USD 2.94 2.95 36,528 RUNE $107.434
SAND/BTC 0.0000571 0.0000572 47,327 SAND $66.800
SAND/EUR 1.37 1.38 190,737 SAND $269.221
SAND/GBP 1.16 1.16 8,071 SAND $11.391
SAND/USD 1.41 1.41 270,462 SAND $381.751
SC/BTC 0.0000002 0.0000002 14,272,190 SC $72.731
SC/ETH 0.0000025 0.0000025 773,438 SC $3.941
SC/EUR 0.00495 0.00496 35,000,593 SC $178.364
SC/USD 0.00508 0.00509 61,201,995 SC $311.886
SCRT/EUR 1.43 1.44 133,994 SCRT $196.525
SCRT/USD 1.47 1.48 241,142 SCRT $353.676
SNX/AUD 5.69 5.73 53.21 SNX $215
SNX/BTC 0.000164 0.000164 1,296 SNX $5.248
SNX/ETH 0.00201 0.00203 1,122 SNX $4.544
SNX/EUR 3.95 3.96 19,297 SNX $78.138
SNX/GBP 3.33 3.34 785.07 SNX $3.179
SNX/USD 4.05 4.05 39,770 SNX $161.034
SOL/BTC 0.00191 0.00191 17,267 SOL $813.833
SOL/EUR 45.91 45.93 53,162 SOL $2.505.689
SOL/GBP 38.73 38.80 5,791 SOL $272.937
SOL/USD 47.11 47.12 173,455 SOL $8.175.432
SRM/BTC 0.0000442 0.0000443 2,040 SRM $2.229
SRM/EUR 1.06 1.07 3,741 SRM $4.087
SRM/GBP 0.90 0.90 782.37 SRM $855
SRM/USD 1.09 1.09 15,479 SRM $16.912
STORJ/BTC 0.0000302 0.0000303 14,099 STORJ $10.476
STORJ/ETH 0.000371 0.000373 864.39 STORJ $642
STORJ/EUR 0.73 0.73 7,247 STORJ $5.385
STORJ/USD 0.75 0.75 20,791 STORJ $15.447
SUPER/EUR 0.18 0.18 2,244 SUPER $410
SUPER/USD 0.18 0.19 10,099 SUPER $1.843
SUSHI/BTC 0.0000646 0.0000648 553.72 SUSHI $883
SUSHI/EUR 1.56 1.56 4,489 SUSHI $7.159
SUSHI/GBP 1.31 1.32 411.78 SUSHI $657
SUSHI/USD 1.60 1.60 4,716 SUSHI $7.521
TBTC/BTC 1.04 1.05 0.046 TBTC $1.189
TBTC/ETH 12.76 13.54 0.000957 TBTC $25
TBTC/EUR 25,000 25,400 0.030 TBTC $779
TBTC/USD 25,559 26,048 0.028 TBTC $709
TRIBE/EUR 0.15 0.15 137.77 TRIBE $22
TRIBE/USD 0.16 0.16 1,968 TRIBE $308
TRX/BTC 0.0000029 0.0000029 621,036 TRX $43.927
TRX/ETH 0.0000353 0.0000354 90,725 TRX $6.417
TRX/EUR 0.069 0.069 1,274,911 TRX $90.176
TRX/USD 0.071 0.071 1,489,327 TRX $105.342
UMA/EUR 3.52 3.56 4,410 UMA $15.992
UMA/USD 3.60 3.66 9,033 UMA $32.761
UNFI/EUR 11.00 11.81 226.14 UNFI $2.615
UNFI/USD 11.68 12.00 1,675 UNFI $19.369
UNI/BTC 0.000380 0.000382 3,186 UNI $29.972
UNI/ETH 0.00468 0.00470 642.82 UNI $6.048
UNI/EUR 9.17 9.17 50,425 UNI $474.442
UNI/USD 9.40 9.41 44,146 UNI $415.362
USD/AED 3.67 3.68 80.58 USD $81
USD/CAD 1.28 1.28 592,861 USD $592.861
USD/CHF 0.94 0.94 212,968 USD $212.968
USD/JPY 133.21 133.73 3,412 USD $3.412
USDC/AUD 1.40 1.41 16,914 USDC $16.913
USDC/EUR 0.97 0.98 2,906,769 USDC $2.906.553
USDC/GBP 0.82 0.82 519,324 USDC $519.286
USDC/USD 1.00 1.00 5,688,653 USDC $5.688.230
USDC/USDT 1.00 1.00 2,183,920 USDC $2.183.758
USDT/AUD 1.41 1.41 23,700 USDT $23.729
USDT/CAD 1.28 1.28 233,327 USDT $233.606
USDT/CHF 0.94 0.94 530,460 USDT $531.095
USDT/EUR 0.98 0.98 9,226,988 USDT $9.238.029
USDT/GBP 0.82 0.82 2,129,566 USDT $2.132.115
USDT/JPY 133.22 133.71 377.07 USDT $378
USDT/USD 1.00 1.00 33,405,038 USDT $33.445.012
UST/EUR 0.026 0.027 1,234,163 UST $1.046.853
UST/USD 0.027 0.027 3,064,125 UST $2.599.082
UST/USDC 0.026 0.028 68,614 UST $58.201
UST/USDT 0.027 0.027 337,052 UST $285.898
WAVES/BTC 0.000251 0.000252 28,678 WAVES $178.080
WAVES/ETH 0.00308 0.00310 5,994 WAVES $37.218
WAVES/EUR 6.04 6.05 16,534 WAVES $102.666
WAVES/USD 6.20 6.21 25,798 WAVES $160.192
WBTC/BTC 1.00 1.00 0.039 WBTC $967
WBTC/EUR 24,025 24,074 0.020 WBTC $493
WBTC/USD 24,625 24,703 0.12 WBTC $2.945
WOO/EUR 0.23 0.23 27,935 WOO $6.648
WOO/USD 0.24 0.24 22,830 WOO $5.433
XLM/AUD 0.18 0.18 7,310 XLM $932
XLM/BTC 0.0000052 0.0000052 91,056 XLM $11.611
XLM/EUR 0.12 0.13 597,923 XLM $76.245
XLM/GBP 0.11 0.11 107,652 XLM $13.727
XLM/USD 0.13 0.13 1,226,897 XLM $156.451
XMR/BTC 0.00680 0.00681 4,865 XMR $820.295
XMR/EUR 163.86 163.94 2,709 XMR $456.816
XMR/USD 168.05 168.08 11,560 XMR $1.949.075
XRP/AUD 0.54 0.55 27,419 XRP $10.610
XRP/BTC 0.0000157 0.0000157 83,486 XRP $32.305
XRP/CAD 0.49 0.50 50,666 XRP $19.605
XRP/ETH 0.000193 0.000194 196,014 XRP $75.848
XRP/EUR 0.38 0.38 1,489,725 XRP $576.449
XRP/GBP 0.32 0.32 435,114 XRP $168.367
XRP/JPY 51.55 51.80 5,979 XRP $2.314
XRP/USD 0.39 0.39 1,213,850 XRP $469.699
XRP/USDT 0.39 0.39 387,713 XRP $150.025
XRT/EUR 5.09 5.10 2,145 XRT $12.723
XRT/USD 5.16 5.47 2,036 XRT $12.078
XTZ/AUD 2.74 2.75 38,527 XTZ $75.111
XTZ/BTC 0.0000790 0.0000792 74,438 XTZ $145.122
XTZ/CAD 1.90 2.26 513.94 XTZ $1.002
XTZ/ETH 0.000972 0.000975 1,769 XTZ $3.448
XTZ/EUR 1.90 1.90 16,634 XTZ $32.429
XTZ/GBP 1.60 1.61 524.80 XTZ $1.023
XTZ/USD 1.95 1.95 94,146 XTZ $183.544
YFI/AUD 16,069 16,862 0.071 YFI $829
YFI/BTC 0.47 0.47 0.41 YFI $4.758
YFI/ETH 5.81 5.84 0.45 YFI $5.275
YFI/EUR 11,377 11,392 6.30 YFI $73.519
YFI/GBP 9,596 9,623 0.055 YFI $646
YFI/USD 11,666 11,685 29.48 YFI $344.282
ZEC/BTC 0.00312 0.00313 254.46 ZEC $19.617
ZEC/EUR 75.18 75.36 1,057 ZEC $81.474
ZEC/JPY 3,101 3,145 26.00 ZEC $2.004
ZEC/USD 77.13 77.16 1,196 ZEC $92.217
ZRX/BTC 0.0000158 0.0000159 2,806 ZRX $1.098
ZRX/EUR 0.38 0.38 18,898 ZRX $7.395
ZRX/GBP 0.32 0.32 13,462 ZRX $5.267
ZRX/USD 0.39 0.39 385,420 ZRX $150.807
1713 Matawang digital 156 Mata wang 54 Sumber 14002 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma