Kraken
Kemaskini terakhir 2022-08-14 09:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.86 | 0.87 | 3,681 1INCH | $3.262 |
| 1INCH/USD |
0.89 | 0.89 | 17,846 1INCH | $15.813 |
 AAVE/AUD |
156.78 | 157.43 | 1.20 AAVE | $134 |
| AAVE/BTC |
0.00452 | 0.00453 | 146.61 AAVE | $16.367 |
| AAVE/ETH |
0.056 | 0.056 | 39.09 AAVE | $4.364 |
| AAVE/EUR |
108.82 | 108.91 | 1,063 AAVE | $118.700 |
| AAVE/GBP |
91.78 | 92.02 | 13.57 AAVE | $1.515 |
| AAVE/USD |
111.59 | 111.67 | 4,517 AAVE | $504.196 |
 ACH/EUR |
0.016 | 0.016 | 87,029 ACH | $1.417 |
| ACH/USD |
0.016 | 0.016 | 298,627 ACH | $4.864 |
 ADA/AUD |
0.83 | 0.83 | 11,758 ADA | $6.908 |
| ADA/BTC |
0.0000239 | 0.0000239 | 636,394 ADA | $373.923 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $306.661 |
| ADA/ETH |
0.000295 | 0.000295 | 144,023 ADA | $84.623 |
| ADA/EUR |
0.58 | 0.58 | 4,849,751 ADA | $2.849.545 |
| ADA/GBP |
0.49 | 0.49 | 270,319 ADA | $158.830 |
| ADA/USD |
0.59 | 0.59 | 6,914,164 ADA | $4.062.522 |
| ADA/USDT |
0.59 | 0.59 | 1,542,719 ADA | $906.448 |
 ADX/EUR |
0.19 | 0.20 | 2,901 ADX | $579 |
| ADX/USD |
0.20 | 0.20 | 2,653 ADX | $530 |
 AIR/EUR |
0.021 | 0.022 | 271,512 AIR | $5.819 |
| AIR/USD |
0.022 | 0.022 | 143,929 AIR | $3.085 |
 AKT/EUR |
0.43 | 0.43 | 1,422 AKT | $619 |
| AKT/USD |
0.44 | 0.44 | 46,381 AKT | $20.185 |
 ALGO/BTC |
0.0000154 | 0.0000154 | 122,355 ALGO | $46.500 |
| ALGO/ETH |
0.000190 | 0.000190 | 10,636 ALGO | $4.042 |
| ALGO/EUR |
0.37 | 0.37 | 239,081 ALGO | $90.861 |
| ALGO/GBP |
0.31 | 0.31 | 119,923 ALGO | $45.576 |
| ALGO/USD |
0.38 | 0.38 | 825,390 ALGO | $313.686 |
 ALICE/EUR |
2.90 | 2.91 | 676.99 ALICE | $2.008 |
| ALICE/USD |
2.97 | 2.99 | 2,600 ALICE | $7.710 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 175,318 ANKR | $7.937 |
| ANKR/EUR |
0.044 | 0.044 | 1,417,533 ANKR | $64.174 |
| ANKR/GBP |
0.037 | 0.038 | 57,565 ANKR | $2.606 |
| ANKR/USD |
0.045 | 0.045 | 2,813,847 ANKR | $127.387 |
 ANT/BTC |
0.0000858 | 0.0000859 | 2,692 ANT | $5.695 |
| ANT/ETH |
0.00106 | 0.00106 | 864.16 ANT | $1.828 |
| ANT/EUR |
2.07 | 2.07 | 13,910 ANT | $29.421 |
| ANT/USD |
2.12 | 2.12 | 21,666 ANT | $45.826 |
 API3/EUR |
2.39 | 2.40 | 325.58 API3 | $798 |
| API3/USD |
2.45 | 2.46 | 1,443 API3 | $3.539 |
 ARPA/EUR |
0.044 | 0.044 | 13,947 ARPA | $601 |
| ARPA/USD |
0.045 | 0.045 | 14,957 ARPA | $644 |
 ATOM/AUD |
16.99 | 17.05 | 11.88 ATOM | $144 |
| ATOM/BTC |
0.000490 | 0.000491 | 7,620 ATOM | $92.285 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $10.978 |
| ATOM/ETH |
0.00603 | 0.00604 | 1,879 ATOM | $22.755 |
| ATOM/EUR |
11.80 | 11.81 | 41,170 ATOM | $498.582 |
| ATOM/GBP |
9.96 | 9.98 | 1,515 ATOM | $18.347 |
| ATOM/USD |
12.10 | 12.11 | 68,633 ATOM | $831.159 |
 AUD/JPY |
94.53 | 95.08 | 527.43 AUD | $376 |
| AUD/USD |
0.71 | 0.71 | 78,562 AUD | $55.938 |
 AUDIO/EUR |
0.40 | 0.40 | 32,021 AUDIO | $12.978 |
| AUDIO/USD |
0.41 | 0.41 | 95,387 AUDIO | $38.661 |
 AVAX/EUR |
28.82 | 28.85 | 6,898 AVAX | $203.860 |
| AVAX/USD |
29.56 | 29.58 | 27,014 AVAX | $798.366 |
 BADGER/EUR |
4.68 | 4.71 | 1,370 BADGER | $6.595 |
| BADGER/USD |
4.81 | 4.82 | 1,639 BADGER | $7.890 |
 BAL/BTC |
0.000287 | 0.000289 | 1,021 BAL | $7.269 |
| BAL/ETH |
0.00355 | 0.00356 | 305.91 BAL | $2.178 |
| BAL/EUR |
6.93 | 6.96 | 4,756 BAL | $33.868 |
| BAL/USD |
7.12 | 7.14 | 3,470 BAL | $24.706 |
 BAND/EUR |
1.79 | 1.80 | 1,369 BAND | $2.519 |
| BAND/USD |
1.84 | 1.84 | 21,961 BAND | $40.416 |
 BAT/BTC |
0.0000189 | 0.0000190 | 11,343 BAT | $5.304 |
| BAT/ETH |
0.000233 | 0.000234 | 3,108 BAT | $1.453 |
| BAT/EUR |
0.46 | 0.46 | 45,341 BAT | $21.201 |
| BAT/JPY |
62.28 | 62.59 | 16.00 BAT | $7 |
| BAT/USD |
0.47 | 0.47 | 59,169 BAT | $27.667 |
 BCH/AUD |
204.59 | 205.44 | 1.60 BCH | $233 |
| BCH/BTC |
0.00590 | 0.00591 | 285.49 BCH | $41.634 |
| BCH/ETH |
0.073 | 0.073 | 13.93 BCH | $2.031 |
| BCH/EUR |
142.18 | 142.31 | 10,168 BCH | $1.482.750 |
| BCH/GBP |
119.85 | 120.12 | 15.12 BCH | $2.205 |
| BCH/JPY |
19,389 | 19,483 | 2.22 BCH | $324 |
| BCH/USD |
145.78 | 145.79 | 3,010 BCH | $438.973 |
| BCH/USDT |
145.75 | 145.91 | 135.99 BCH | $19.832 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $179.151 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $186.258 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $305.694 |
 BIT/EUR |
0.63 | 0.64 | 5,337 BIT | $3.511 |
| BIT/USD |
0.65 | 0.66 | 7,147 BIT | $4.701 |
 BNT/BTC |
0.0000249 | 0.0000251 | 1,059 BNT | $645 |
| BNT/EUR |
0.60 | 0.60 | 10,993 BNT | $6.697 |
| BNT/GBP |
0.51 | 0.51 | 169.22 BNT | $103 |
| BNT/USD |
0.62 | 0.62 | 641.26 BNT | $391 |
 BOND/EUR |
7.73 | 7.75 | 1,863 BOND | $14.791 |
| BOND/USD |
7.92 | 7.95 | 1,465 BOND | $11.631 |
 BTC/AED |
90,596 | 90,694 | 0.00236 BTC | $58 |
| BTC/AUD |
34,665 | 34,689 | 11.42 BTC | $281.463 |
| BTC/CAD |
31,546 | 31,559 | 34.24 BTC | $844.232 |
| BTC/CHF |
23,255 | 23,257 | 6.47 BTC | $159.460 |
| BTC/DAI |
24,676 | 24,723 | 13.14 BTC | $323.879 |
| BTC/EUR |
24,067 | 24,067 | 555.20 BTC | $13.689.281 |
| BTC/GBP |
20,320 | 20,326 | 70.52 BTC | $1.738.738 |
| BTC/JPY |
3,287,054 | 3,292,986 | 0.19 BTC | $4.789 |
| BTC/USD |
24,683 | 24,683 | 1,778 BTC | $43.834.290 |
| BTC/USDC |
24,679 | 24,692 | 107.82 BTC | $2.658.423 |
| BTC/USDT |
24,674 | 24,676 | 140.59 BTC | $3.466.390 |
 BTT/EUR |
0.0000010 | 0.0000010 | 5,517,981,546 BTT | $5.698 |
| BTT/USD |
0.0000010 | 0.0000010 | 10,000,000,000 BTT | $10.326 |
 CHR/EUR |
0.22 | 0.22 | 259.73 CHR | $58 |
| CHR/USD |
0.22 | 0.22 | 2,857 CHR | $639 |
 CHZ/EUR |
0.18 | 0.18 | 282,752 CHZ | $52.865 |
| CHZ/USD |
0.19 | 0.19 | 1,466,362 CHZ | $274.161 |
 COMP/BTC |
0.00267 | 0.00268 | 213.72 COMP | $14.081 |
| COMP/ETH |
0.033 | 0.033 | 6.41 COMP | $422 |
| COMP/EUR |
64.29 | 64.37 | 93.12 COMP | $6.135 |
| COMP/USD |
65.93 | 66.00 | 2,255 COMP | $148.543 |
 COTI/EUR |
0.12 | 0.12 | 460,949 COTI | $57.587 |
| COTI/USD |
0.12 | 0.13 | 309,873 COTI | $38.713 |
 CRV/BTC |
0.0000591 | 0.0000593 | 29,761 CRV | $43.403 |
| CRV/ETH |
0.000727 | 0.000730 | 7,367 CRV | $10.744 |
| CRV/EUR |
1.42 | 1.42 | 65,018 CRV | $94.819 |
| CRV/USD |
1.46 | 1.46 | 164,612 CRV | $240.064 |
 CTSI/EUR |
0.19 | 0.19 | 107,113 CTSI | $20.930 |
| CTSI/USD |
0.20 | 0.20 | 78,403 CTSI | $15.320 |
 CVC/EUR |
0.17 | 0.17 | 152.05 CVC | $26 |
| CVC/USD |
0.17 | 0.17 | 439.78 CVC | $77 |
 DAI/EUR |
0.97 | 0.97 | 722,468 DAI | $723.147 |
| DAI/USD |
1.00 | 1.00 | 463,818 DAI | $464.254 |
| DAI/USDT |
1.00 | 1.00 | 187,493 DAI | $187.669 |
 DASH/BTC |
0.00231 | 0.00232 | 182.46 DASH | $10.395 |
| DASH/EUR |
55.67 | 55.68 | 300.63 DASH | $17.128 |
| DASH/USD |
57.11 | 57.16 | 540.01 DASH | $30.767 |
 DENT/EUR |
0.00125 | 0.00126 | 678,612 DENT | $872 |
| DENT/USD |
0.00128 | 0.00129 | 2,485,517 DENT | $3.193 |
 DOT/AUD |
13.30 | 13.35 | 261.61 DOT | $2.478 |
| DOT/BTC |
0.000384 | 0.000384 | 10,381 DOT | $98.321 |
| DOT/ETH |
0.00473 | 0.00473 | 35,866 DOT | $339.688 |
| DOT/EUR |
9.24 | 9.25 | 87,604 DOT | $829.692 |
| DOT/GBP |
7.80 | 7.81 | 5,083 DOT | $48.145 |
| DOT/JPY |
1,262 | 1,274 | 0.39 DOT | $4 |
| DOT/USD |
9.48 | 9.48 | 234,603 DOT | $2.221.926 |
| DOT/USDT |
9.47 | 9.48 | 31,557 DOT | $298.874 |
 EGLD/EUR |
64.34 | 64.53 | 252.89 EGLD | $16.700 |
| EGLD/USD |
65.91 | 66.15 | 636.59 EGLD | $42.038 |
 ENJ/BTC |
0.0000299 | 0.0000300 | 13,758 ENJ | $10.169 |
| ENJ/EUR |
0.72 | 0.72 | 56,887 ENJ | $42.048 |
| ENJ/GBP |
0.61 | 0.61 | 3,348 ENJ | $2.475 |
| ENJ/JPY |
98.40 | 99.00 | 3.70 ENJ | $3 |
| ENJ/USD |
0.74 | 0.74 | 134,039 ENJ | $99.075 |
 EOS/BTC |
0.0000555 | 0.0000557 | 38,652 EOS | $52.842 |
| EOS/ETH |
0.000684 | 0.000686 | 2,337 EOS | $3.195 |
| EOS/EUR |
1.34 | 1.34 | 57,395 EOS | $78.466 |
| EOS/USD |
1.37 | 1.37 | 261,271 EOS | $357.189 |
| EOS/USDT |
1.37 | 1.37 | 10,686 EOS | $14.608 |
 ETC/BTC |
0.00177 | 0.00177 | 807.26 ETC | $35.219 |
| ETC/ETH |
0.022 | 0.022 | 2,165 ETC | $94.462 |
| ETC/EUR |
42.61 | 42.65 | 7,192 ETC | $313.758 |
| ETC/USD |
43.79 | 43.81 | 40,803 ETC | $1.780.097 |
 ETH/AED |
7,356 | 7,367 | 0.051 ETH | $103 |
| ETH/AUD |
2,816 | 2,822 | 61.91 ETH | $123.996 |
| ETH/BTC |
0.081 | 0.081 | 1,784 ETH | $3.573.005 |
| ETH/CAD |
2,560 | 2,564 | 253.30 ETH | $507.317 |
| ETH/CHF |
1,887 | 1,889 | 96.74 ETH | $193.752 |
| ETH/DAI |
2,003 | 2,007 | 107.25 ETH | $214.806 |
| ETH/EUR |
1,954 | 1,954 | 8,471 ETH | $16.965.278 |
| ETH/GBP |
1,650 | 1,651 | 1,186 ETH | $2.374.756 |
| ETH/JPY |
266,801 | 267,544 | 2.04 ETH | $4.090 |
| ETH/USD |
2,004 | 2,004 | 18,891 ETH | $37.833.863 |
| ETH/USDC |
2,004 | 2,005 | 1,848 ETH | $3.701.062 |
| ETH/USDT |
2,004 | 2,004 | 1,193 ETH | $2.389.774 |
 EUR/AUD |
1.44 | 1.45 | 8,567 EUR | $8.789 |
| EUR/CAD |
1.31 | 1.31 | 11,129 EUR | $11.417 |
| EUR/CHF |
0.97 | 0.97 | 186,167 EUR | $190.976 |
| EUR/GBP |
0.84 | 0.84 | 385,031 EUR | $394.976 |
| EUR/JPY |
135.02 | 137.12 | 192.21 EUR | $197 |
| EUR/USD |
1.03 | 1.03 | 4,715,194 EUR | $4.836.988 |
 EWT/BTC |
0.000173 | 0.000174 | 9,909 EWT | $42.461 |
| EWT/EUR |
4.18 | 4.19 | 38,928 EWT | $166.814 |
| EWT/GBP |
3.52 | 3.56 | 1,234 EWT | $5.290 |
| EWT/USD |
4.28 | 4.30 | 101,730 EWT | $435.930 |
 FARM/EUR |
57.52 | 65.00 | 31.84 FARM | $1.839 |
| FARM/USD |
59.00 | 62.32 | 4.72 FARM | $273 |
 FET/EUR |
0.10 | 0.10 | 31,618 FET | $3.260 |
| FET/USD |
0.10 | 0.10 | 79,263 FET | $8.173 |
 FIDA/EUR |
0.54 | 0.54 | 5,190 FIDA | $2.856 |
| FIDA/USD |
0.55 | 0.55 | 8,913 FIDA | $4.906 |
 FIL/AUD |
11.98 | 12.13 | 99.42 FIL | $848 |
| FIL/BTC |
0.000346 | 0.000346 | 728.32 FIL | $6.214 |
| FIL/ETH |
0.00425 | 0.00427 | 346.21 FIL | $2.954 |
| FIL/EUR |
8.32 | 8.33 | 17,144 FIL | $146.277 |
| FIL/GBP |
7.02 | 7.04 | 909.21 FIL | $7.757 |
| FIL/USD |
8.54 | 8.54 | 62,267 FIL | $531.265 |
 FIS/EUR |
0.40 | 0.62 | 5,422 FIS | $2.387 |
| FIS/USD |
0.41 | 0.68 | 2,202 FIS | $969 |
 FLOW/BTC |
0.000118 | 0.000118 | 3,513 FLOW | $10.223 |
| FLOW/ETH |
0.00145 | 0.00146 | 4,339 FLOW | $12.626 |
| FLOW/EUR |
2.84 | 2.85 | 33,888 FLOW | $98.619 |
| FLOW/GBP |
2.40 | 2.40 | 917.73 FLOW | $2.671 |
| FLOW/USD |
2.91 | 2.91 | 120,169 FLOW | $349.707 |
 FTM/EUR |
0.40 | 0.40 | 103,669 FTM | $42.407 |
| FTM/USD |
0.41 | 0.41 | 150,906 FTM | $61.730 |
 FXS/EUR |
6.48 | 6.56 | 513.08 FXS | $3.441 |
| FXS/USD |
6.67 | 6.71 | 1,666 FXS | $11.172 |
 GALA/EUR |
0.068 | 0.068 | 550,869 GALA | $38.216 |
| GALA/USD |
0.069 | 0.069 | 4,466,089 GALA | $309.830 |
 GBP/USD |
1.21 | 1.22 | 3,228,183 GBP | $3.919.965 |
 GHST/BTC |
0.0000540 | 0.0000544 | 592.32 GHST | $791 |
| GHST/EUR |
1.30 | 1.31 | 3,823 GHST | $5.105 |
| GHST/GBP |
1.08 | 1.11 | 44.89 GHST | $60 |
| GHST/USD |
1.33 | 1.34 | 393.81 GHST | $526 |
 GMT/EUR |
0.97 | 0.98 | 2,592 GMT | $2.572 |
| GMT/USD |
1.00 | 1.00 | 30,771 GMT | $30.528 |
 GNO/BTC |
0.00773 | 0.00776 | 78.14 GNO | $14.960 |
| GNO/ETH |
0.095 | 0.096 | 68.62 GNO | $13.137 |
| GNO/EUR |
186.18 | 186.74 | 37.01 GNO | $7.085 |
| GNO/USD |
191.09 | 191.71 | 55.14 GNO | $10.557 |
 GRT/AUD |
0.21 | 0.21 | 453.50 GRT | $67 |
| GRT/BTC |
0.0000060 | 0.0000060 | 273,083 GRT | $40.418 |
| GRT/ETH |
0.0000738 | 0.0000741 | 3,107 GRT | $460 |
| GRT/EUR |
0.14 | 0.14 | 1,148,421 GRT | $169.975 |
| GRT/GBP |
0.12 | 0.12 | 4,127 GRT | $611 |
| GRT/USD |
0.15 | 0.15 | 517,636 GRT | $76.614 |
 GTC/EUR |
3.16 | 3.20 | 12.66 GTC | $41 |
| GTC/USD |
3.25 | 3.27 | 30.21 GTC | $98 |
 ICX/BTC |
0.0000147 | 0.0000148 | 15,497 ICX | $5.635 |
| ICX/ETH |
0.000181 | 0.000182 | 2,457 ICX | $893 |
| ICX/EUR |
0.35 | 0.36 | 68,039 ICX | $24.742 |
| ICX/USD |
0.36 | 0.36 | 20,476 ICX | $7.446 |
 IDEX/EUR |
0.081 | 0.082 | 1,011 IDEX | $85 |
| IDEX/USD |
0.084 | 0.084 | 4,209 IDEX | $353 |
 IMX/EUR |
1.13 | 1.13 | 16,556 IMX | $19.104 |
| IMX/USD |
1.15 | 1.16 | 15,527 IMX | $17.916 |
 INJ/EUR |
1.85 | 1.85 | 20,483 INJ | $38.860 |
| INJ/USD |
1.89 | 1.90 | 58,871 INJ | $111.689 |
 KAVA/BTC |
0.0000921 | 0.0000924 | 18,919 KAVA | $42.902 |
| KAVA/ETH |
0.00113 | 0.00114 | 11,408 KAVA | $25.870 |
| KAVA/EUR |
2.22 | 2.22 | 119,714 KAVA | $271.467 |
| KAVA/USD |
2.28 | 2.28 | 317,837 KAVA | $720.738 |
 KEEP/BTC |
0.0000084 | 0.0000085 | 52,998 KEEP | $11.047 |
| KEEP/ETH |
0.000104 | 0.000106 | 16,800 KEEP | $3.502 |
| KEEP/EUR |
0.20 | 0.21 | 45,791 KEEP | $9.545 |
| KEEP/USD |
0.21 | 0.21 | 82,810 KEEP | $17.262 |
 KEY/EUR |
0.00505 | 0.00530 | 29,249 KEY | $156 |
| KEY/USD |
0.00517 | 0.00532 | 182,021 KEY | $969 |
 KIN/EUR |
0.0000127 | 0.0000127 | 305,536,333 KIN | $3.957 |
| KIN/USD |
0.0000130 | 0.0000130 | 620,367,713 KIN | $8.034 |
 KNC/BTC |
0.0000700 | 0.0000702 | 4,247 KNC | $7.344 |
| KNC/ETH |
0.000861 | 0.000865 | 146.25 KNC | $253 |
| KNC/EUR |
1.68 | 1.69 | 14,992 KNC | $25.926 |
| KNC/USD |
1.73 | 1.73 | 16,184 KNC | $27.988 |
 KP3R/EUR |
150.80 | 151.30 | 14.30 KP3R | $2.215 |
| KP3R/USD |
154.60 | 155.30 | 3.54 KP3R | $548 |
 KSM/AUD |
86.64 | 86.97 | 2.88 KSM | $177 |
| KSM/BTC |
0.00250 | 0.00250 | 813.81 KSM | $50.152 |
| KSM/DOT |
6.49 | 6.52 | 195.79 KSM | $12.066 |
| KSM/ETH |
0.031 | 0.031 | 1,900 KSM | $117.088 |
| KSM/EUR |
60.12 | 60.15 | 3,738 KSM | $230.331 |
| KSM/GBP |
50.70 | 50.87 | 294.16 KSM | $18.128 |
| KSM/USD |
61.66 | 61.69 | 6,286 KSM | $387.371 |
 LCX/EUR |
0.075 | 0.077 | 32,190 LCX | $2.518 |
| LCX/USD |
0.077 | 0.079 | 263,404 LCX | $20.603 |
 LINK/AUD |
12.99 | 13.03 | 20.39 LINK | $189 |
| LINK/BTC |
0.000375 | 0.000375 | 6,658 LINK | $61.553 |
| LINK/ETH |
0.00461 | 0.00461 | 1,003 LINK | $9.276 |
| LINK/EUR |
9.02 | 9.02 | 39,397 LINK | $364.246 |
| LINK/GBP |
7.61 | 7.61 | 2,005 LINK | $18.539 |
| LINK/JPY |
1,231 | 1,235 | 32.93 LINK | $304 |
| LINK/USD |
9.24 | 9.25 | 218,163 LINK | $2.017.051 |
| LINK/USDT |
9.24 | 9.25 | 16,944 LINK | $156.660 |
 LPT/BTC |
0.000504 | 0.000505 | 449.64 LPT | $5.592 |
| LPT/EUR |
12.13 | 12.15 | 1,848 LPT | $22.988 |
| LPT/GBP |
10.24 | 10.27 | 9.87 LPT | $123 |
| LPT/USD |
12.44 | 12.47 | 677.92 LPT | $8.431 |
 LRC/EUR |
0.50 | 0.50 | 429,004 LRC | $218.058 |
| LRC/USD |
0.51 | 0.51 | 557,533 LRC | $283.388 |
 LSK/BTC |
0.0000525 | 0.0000527 | 1,958 LSK | $2.535 |
| LSK/ETH |
0.000645 | 0.000649 | 61.18 LSK | $79 |
| LSK/EUR |
1.26 | 1.27 | 8,440 LSK | $10.929 |
| LSK/USD |
1.30 | 1.30 | 23,605 LSK | $30.564 |
 LTC/AUD |
91.65 | 91.89 | 57.78 LTC | $3.762 |
| LTC/BTC |
0.00264 | 0.00264 | 982.20 LTC | $63.950 |
| LTC/ETH |
0.033 | 0.033 | 179.02 LTC | $11.656 |
| LTC/EUR |
63.64 | 63.67 | 9,123 LTC | $594.018 |
| LTC/GBP |
53.63 | 53.79 | 582.35 LTC | $37.916 |
| LTC/JPY |
8,682 | 8,713 | 2.22 LTC | $144 |
| LTC/USD |
65.27 | 65.29 | 19,599 LTC | $1.276.069 |
| LTC/USDT |
65.23 | 65.23 | 1,442 LTC | $93.855 |
 LUNA/EUR |
0.0000949 | 0.0000951 | 519,384,163 LUNA | $3.703.331 |
| LUNA/USD |
0.0000974 | 0.0000976 | 2,478,489,581 LUNA | $17.672.213 |
 MANA/BTC |
0.0000453 | 0.0000453 | 88,394 MANA | $98.703 |
| MANA/ETH |
0.000557 | 0.000561 | 2,432 MANA | $2.715 |
| MANA/EUR |
1.09 | 1.09 | 245,908 MANA | $274.587 |
| MANA/USD |
1.12 | 1.12 | 435,236 MANA | $485.996 |
 MASK/EUR |
1.81 | 1.82 | 120.00 MASK | $222 |
| MASK/USD |
1.85 | 1.86 | 90.49 MASK | $168 |
 MATIC/BTC |
0.0000419 | 0.0000419 | 322,028 MATIC | $332.868 |
| MATIC/EUR |
1.01 | 1.01 | 832,619 MATIC | $860.647 |
| MATIC/GBP |
0.85 | 0.85 | 39,595 MATIC | $40.928 |
| MATIC/USD |
1.03 | 1.03 | 5,308,962 MATIC | $5.487.677 |
 MIR/EUR |
0.22 | 0.23 | 38,628 MIR | $8.896 |
| MIR/USD |
0.23 | 0.23 | 25,479 MIR | $5.868 |
 MKR/BTC |
0.043 | 0.043 | 5.97 MKR | $6.393 |
| MKR/EUR |
1,043 | 1,046 | 6.24 MKR | $6.680 |
| MKR/GBP |
878.60 | 884.50 | 0.23 MKR | $246 |
| MKR/USD |
1,071 | 1,073 | 8.38 MKR | $8.969 |
 MLN/BTC |
0.00122 | 0.00122 | 233.33 MLN | $7.005 |
| MLN/ETH |
0.015 | 0.015 | 251.45 MLN | $7.549 |
| MLN/EUR |
29.32 | 29.43 | 668.02 MLN | $20.056 |
| MLN/USD |
30.08 | 30.16 | 1,024 MLN | $30.742 |
 MXC/EUR |
0.064 | 0.069 | 1,783 MXC | $126 |
| MXC/USD |
0.069 | 0.071 | 23,665 MXC | $1.674 |
 NANO/BTC |
0.0000443 | 0.0000446 | 103,746 NANO | $113.522 |
| NANO/ETH |
0.000547 | 0.000549 | 168,165 NANO | $184.011 |
| NANO/EUR |
1.07 | 1.07 | 100,416 NANO | $109.878 |
| NANO/USD |
1.09 | 1.10 | 608,806 NANO | $666.170 |
 NEAR/EUR |
5.71 | 5.71 | 4,647 NEAR | $27.209 |
| NEAR/USD |
5.85 | 5.86 | 22,802 NEAR | $133.516 |
 NMR/EUR |
21.03 | 21.14 | 28.46 NMR | $619 |
| NMR/USD |
21.49 | 21.61 | 87.48 NMR | $1.903 |
 OCEAN/BTC |
0.0000092 | 0.0000092 | 6,594 OCEAN | $1.499 |
| OCEAN/EUR |
0.22 | 0.22 | 51,767 OCEAN | $11.769 |
| OCEAN/GBP |
0.19 | 0.19 | 600.46 OCEAN | $137 |
| OCEAN/USD |
0.23 | 0.23 | 69,842 OCEAN | $15.878 |
 OGN/EUR |
0.23 | 0.23 | 21,976 OGN | $5.198 |
| OGN/USD |
0.24 | 0.24 | 41,802 OGN | $9.887 |
 OMG/BTC |
0.0000987 | 0.0000990 | 2,630 OMG | $6.386 |
| OMG/ETH |
0.00121 | 0.00122 | 312.49 OMG | $759 |
| OMG/EUR |
2.38 | 2.38 | 5,383 OMG | $13.071 |
| OMG/JPY |
325.20 | 326.30 | 170.52 OMG | $414 |
| OMG/USD |
2.44 | 2.44 | 6,300 OMG | $15.297 |
 OXT/BTC |
0.0000053 | 0.0000054 | 17,123 OXT | $2.264 |
| OXT/ETH |
0.0000657 | 0.0000661 | 17,330 OXT | $2.291 |
| OXT/EUR |
0.13 | 0.13 | 104,718 OXT | $13.844 |
| OXT/USD |
0.13 | 0.13 | 369,648 OXT | $48.870 |
 OXY/EUR |
0.056 | 0.057 | 39,451 OXY | $2.268 |
| OXY/USD |
0.058 | 0.058 | 102,100 OXY | $5.868 |
 PAXG/BTC |
0.072 | 0.073 | 92.64 PAXG | $165.951 |
| PAXG/ETH |
0.89 | 0.89 | 217.91 PAXG | $390.354 |
| PAXG/EUR |
1,747 | 1,748 | 125.45 PAXG | $224.726 |
| PAXG/USD |
1,792 | 1,793 | 143.47 PAXG | $257.001 |
 PERP/EUR |
1.02 | 1.02 | 25,732 PERP | $26.812 |
| PERP/USD |
1.04 | 1.04 | 8,468 PERP | $8.824 |
 PHA/EUR |
0.13 | 0.13 | 8,990 PHA | $1.221 |
| PHA/USD |
0.13 | 0.14 | 17,576 PHA | $2.387 |
 PLA/EUR |
0.45 | 0.45 | 36.44 PLA | $17 |
| PLA/USD |
0.46 | 0.47 | 2,633 PLA | $1.219 |
 POLIS/EUR |
0.57 | 0.59 | 7,276 POLIS | $4.222 |
| POLIS/USD |
0.58 | 0.59 | 8,516 POLIS | $4.942 |
 POWR/EUR |
0.27 | 0.27 | 762.72 POWR | $175 |
| POWR/USD |
0.27 | 0.27 | 616.62 POWR | $142 |
 QNT/EUR |
125.48 | 125.76 | 167.16 QNT | $21.521 |
| QNT/USD |
128.64 | 128.93 | 484.87 QNT | $62.424 |
 QTUM/BTC |
0.000176 | 0.000176 | 406.20 QTUM | $1.740 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $1.652 |
| QTUM/ETH |
0.00216 | 0.00217 | 421.52 QTUM | $1.805 |
| QTUM/EUR |
4.22 | 4.23 | 2,027 QTUM | $8.680 |
| QTUM/USD |
4.34 | 4.34 | 1,580 QTUM | $6.767 |
 RAD/EUR |
2.54 | 2.55 | 533.58 RAD | $1.390 |
| RAD/USD |
2.61 | 2.62 | 1,117 RAD | $2.909 |
 RARI/BTC |
0.000132 | 0.000135 | 136.24 RARI | $451 |
| RARI/EUR |
3.21 | 3.24 | 1,675 RARI | $5.540 |
| RARI/GBP |
2.64 | 2.85 | 31.05 RARI | $103 |
| RARI/USD |
3.28 | 3.31 | 2,241 RARI | $7.413 |
 RBC/EUR |
0.11 | 0.11 | 33,572 RBC | $3.644 |
| RBC/USD |
0.11 | 0.11 | 22,769 RBC | $2.472 |
 REN/BTC |
0.0000072 | 0.0000072 | 4,578 REN | $811 |
| REN/EUR |
0.17 | 0.17 | 54,102 REN | $9.584 |
| REN/GBP |
0.15 | 0.15 | 1,453 REN | $257 |
| REN/USD |
0.18 | 0.18 | 92,076 REN | $16.311 |
 REP/BTC |
0.000385 | 0.000388 | 473.30 REP | $4.594 |
| REP/ETH |
0.00474 | 0.00477 | 40.21 REP | $390 |
| REP/EUR |
9.27 | 9.32 | 389.73 REP | $3.783 |
| REP/USD |
9.50 | 9.55 | 216.81 REP | $2.105 |
 REQ/EUR |
0.13 | 0.13 | 5,928 REQ | $812 |
| REQ/USD |
0.14 | 0.14 | 486.44 REQ | $67 |
 RLC/EUR |
1.38 | 1.39 | 5,854 RLC | $8.308 |
| RLC/USD |
1.42 | 1.43 | 9,462 RLC | $13.429 |
 RNDR/EUR |
0.74 | 0.74 | 37,512 RNDR | $28.310 |
| RNDR/USD |
0.76 | 0.76 | 135,264 RNDR | $102.083 |
 ROOK/EUR |
42.71 | 45.00 | 0.94 ROOK | $40 |
| ROOK/USD |
42.01 | 47.63 | 0.94 ROOK | $40 |
 RUNE/EUR |
2.86 | 2.88 | 17,079 RUNE | $50.230 |
| RUNE/USD |
2.94 | 2.95 | 36,528 RUNE | $107.434 |
 SAND/BTC |
0.0000571 | 0.0000572 | 47,327 SAND | $66.800 |
| SAND/EUR |
1.37 | 1.38 | 190,737 SAND | $269.221 |
| SAND/GBP |
1.16 | 1.16 | 8,071 SAND | $11.391 |
| SAND/USD |
1.41 | 1.41 | 270,462 SAND | $381.751 |
 SC/BTC |
0.0000002 | 0.0000002 | 14,272,190 SC | $72.731 |
| SC/ETH |
0.0000025 | 0.0000025 | 773,438 SC | $3.941 |
| SC/EUR |
0.00495 | 0.00496 | 35,000,593 SC | $178.364 |
| SC/USD |
0.00508 | 0.00509 | 61,201,995 SC | $311.886 |
 SCRT/EUR |
1.43 | 1.44 | 133,994 SCRT | $196.525 |
| SCRT/USD |
1.47 | 1.48 | 241,142 SCRT | $353.676 |
 SNX/AUD |
5.69 | 5.73 | 53.21 SNX | $215 |
| SNX/BTC |
0.000164 | 0.000164 | 1,296 SNX | $5.248 |
| SNX/ETH |
0.00201 | 0.00203 | 1,122 SNX | $4.544 |
| SNX/EUR |
3.95 | 3.96 | 19,297 SNX | $78.138 |
| SNX/GBP |
3.33 | 3.34 | 785.07 SNX | $3.179 |
| SNX/USD |
4.05 | 4.05 | 39,770 SNX | $161.034 |
 SOL/BTC |
0.00191 | 0.00191 | 17,267 SOL | $813.833 |
| SOL/EUR |
45.91 | 45.93 | 53,162 SOL | $2.505.689 |
| SOL/GBP |
38.73 | 38.80 | 5,791 SOL | $272.937 |
| SOL/USD |
47.11 | 47.12 | 173,455 SOL | $8.175.432 |
 SRM/BTC |
0.0000442 | 0.0000443 | 2,040 SRM | $2.229 |
| SRM/EUR |
1.06 | 1.07 | 3,741 SRM | $4.087 |
| SRM/GBP |
0.90 | 0.90 | 782.37 SRM | $855 |
| SRM/USD |
1.09 | 1.09 | 15,479 SRM | $16.912 |
 STORJ/BTC |
0.0000302 | 0.0000303 | 14,099 STORJ | $10.476 |
| STORJ/ETH |
0.000371 | 0.000373 | 864.39 STORJ | $642 |
| STORJ/EUR |
0.73 | 0.73 | 7,247 STORJ | $5.385 |
| STORJ/USD |
0.75 | 0.75 | 20,791 STORJ | $15.447 |
 SUPER/EUR |
0.18 | 0.18 | 2,244 SUPER | $410 |
| SUPER/USD |
0.18 | 0.19 | 10,099 SUPER | $1.843 |
 SUSHI/BTC |
0.0000646 | 0.0000648 | 553.72 SUSHI | $883 |
| SUSHI/EUR |
1.56 | 1.56 | 4,489 SUSHI | $7.159 |
| SUSHI/GBP |
1.31 | 1.32 | 411.78 SUSHI | $657 |
| SUSHI/USD |
1.60 | 1.60 | 4,716 SUSHI | $7.521 |
 TBTC/BTC |
1.04 | 1.05 | 0.046 TBTC | $1.189 |
| TBTC/ETH |
12.76 | 13.54 | 0.000957 TBTC | $25 |
| TBTC/EUR |
25,000 | 25,400 | 0.030 TBTC | $779 |
| TBTC/USD |
25,559 | 26,048 | 0.028 TBTC | $709 |
 TRIBE/EUR |
0.15 | 0.15 | 137.77 TRIBE | $22 |
| TRIBE/USD |
0.16 | 0.16 | 1,968 TRIBE | $308 |
 TRX/BTC |
0.0000029 | 0.0000029 | 621,036 TRX | $43.927 |
| TRX/ETH |
0.0000353 | 0.0000354 | 90,725 TRX | $6.417 |
| TRX/EUR |
0.069 | 0.069 | 1,274,911 TRX | $90.176 |
| TRX/USD |
0.071 | 0.071 | 1,489,327 TRX | $105.342 |
 UMA/EUR |
3.52 | 3.56 | 4,410 UMA | $15.992 |
| UMA/USD |
3.60 | 3.66 | 9,033 UMA | $32.761 |
 UNFI/EUR |
11.00 | 11.81 | 226.14 UNFI | $2.615 |
| UNFI/USD |
11.68 | 12.00 | 1,675 UNFI | $19.369 |
 UNI/BTC |
0.000380 | 0.000382 | 3,186 UNI | $29.972 |
| UNI/ETH |
0.00468 | 0.00470 | 642.82 UNI | $6.048 |
| UNI/EUR |
9.17 | 9.17 | 50,425 UNI | $474.442 |
| UNI/USD |
9.40 | 9.41 | 44,146 UNI | $415.362 |
 USD/AED |
3.67 | 3.68 | 80.58 USD | $81 |
| USD/CAD |
1.28 | 1.28 | 592,861 USD | $592.861 |
| USD/CHF |
0.94 | 0.94 | 212,968 USD | $212.968 |
| USD/JPY |
133.21 | 133.73 | 3,412 USD | $3.412 |
 USDC/AUD |
1.40 | 1.41 | 16,914 USDC | $16.913 |
| USDC/EUR |
0.97 | 0.98 | 2,906,769 USDC | $2.906.553 |
| USDC/GBP |
0.82 | 0.82 | 519,324 USDC | $519.286 |
| USDC/USD |
1.00 | 1.00 | 5,688,653 USDC | $5.688.230 |
| USDC/USDT |
1.00 | 1.00 | 2,183,920 USDC | $2.183.758 |
 USDT/AUD |
1.41 | 1.41 | 23,700 USDT | $23.729 |
| USDT/CAD |
1.28 | 1.28 | 233,327 USDT | $233.606 |
| USDT/CHF |
0.94 | 0.94 | 530,460 USDT | $531.095 |
| USDT/EUR |
0.98 | 0.98 | 9,226,988 USDT | $9.238.029 |
| USDT/GBP |
0.82 | 0.82 | 2,129,566 USDT | $2.132.115 |
| USDT/JPY |
133.22 | 133.71 | 377.07 USDT | $378 |
| USDT/USD |
1.00 | 1.00 | 33,405,038 USDT | $33.445.012 |
 UST/EUR |
0.026 | 0.027 | 1,234,163 UST | $1.046.853 |
| UST/USD |
0.027 | 0.027 | 3,064,125 UST | $2.599.082 |
| UST/USDC |
0.026 | 0.028 | 68,614 UST | $58.201 |
| UST/USDT |
0.027 | 0.027 | 337,052 UST | $285.898 |
 WAVES/BTC |
0.000251 | 0.000252 | 28,678 WAVES | $178.080 |
| WAVES/ETH |
0.00308 | 0.00310 | 5,994 WAVES | $37.218 |
| WAVES/EUR |
6.04 | 6.05 | 16,534 WAVES | $102.666 |
| WAVES/USD |
6.20 | 6.21 | 25,798 WAVES | $160.192 |
 WBTC/BTC |
1.00 | 1.00 | 0.039 WBTC | $967 |
| WBTC/EUR |
24,025 | 24,074 | 0.020 WBTC | $493 |
| WBTC/USD |
24,625 | 24,703 | 0.12 WBTC | $2.945 |
 WOO/EUR |
0.23 | 0.23 | 27,935 WOO | $6.648 |
| WOO/USD |
0.24 | 0.24 | 22,830 WOO | $5.433 |
 XLM/AUD |
0.18 | 0.18 | 7,310 XLM | $932 |
| XLM/BTC |
0.0000052 | 0.0000052 | 91,056 XLM | $11.611 |
| XLM/EUR |
0.12 | 0.13 | 597,923 XLM | $76.245 |
| XLM/GBP |
0.11 | 0.11 | 107,652 XLM | $13.727 |
| XLM/USD |
0.13 | 0.13 | 1,226,897 XLM | $156.451 |
 XMR/BTC |
0.00680 | 0.00681 | 4,865 XMR | $820.295 |
| XMR/EUR |
163.86 | 163.94 | 2,709 XMR | $456.816 |
| XMR/USD |
168.05 | 168.08 | 11,560 XMR | $1.949.075 |
 XRP/AUD |
0.54 | 0.55 | 27,419 XRP | $10.610 |
| XRP/BTC |
0.0000157 | 0.0000157 | 83,486 XRP | $32.305 |
| XRP/CAD |
0.49 | 0.50 | 50,666 XRP | $19.605 |
| XRP/ETH |
0.000193 | 0.000194 | 196,014 XRP | $75.848 |
| XRP/EUR |
0.38 | 0.38 | 1,489,725 XRP | $576.449 |
| XRP/GBP |
0.32 | 0.32 | 435,114 XRP | $168.367 |
| XRP/JPY |
51.55 | 51.80 | 5,979 XRP | $2.314 |
| XRP/USD |
0.39 | 0.39 | 1,213,850 XRP | $469.699 |
| XRP/USDT |
0.39 | 0.39 | 387,713 XRP | $150.025 |
 XRT/EUR |
5.09 | 5.10 | 2,145 XRT | $12.723 |
| XRT/USD |
5.16 | 5.47 | 2,036 XRT | $12.078 |
 XTZ/AUD |
2.74 | 2.75 | 38,527 XTZ | $75.111 |
| XTZ/BTC |
0.0000790 | 0.0000792 | 74,438 XTZ | $145.122 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.002 |
| XTZ/ETH |
0.000972 | 0.000975 | 1,769 XTZ | $3.448 |
| XTZ/EUR |
1.90 | 1.90 | 16,634 XTZ | $32.429 |
| XTZ/GBP |
1.60 | 1.61 | 524.80 XTZ | $1.023 |
| XTZ/USD |
1.95 | 1.95 | 94,146 XTZ | $183.544 |
 YFI/AUD |
16,069 | 16,862 | 0.071 YFI | $829 |
| YFI/BTC |
0.47 | 0.47 | 0.41 YFI | $4.758 |
| YFI/ETH |
5.81 | 5.84 | 0.45 YFI | $5.275 |
| YFI/EUR |
11,377 | 11,392 | 6.30 YFI | $73.519 |
| YFI/GBP |
9,596 | 9,623 | 0.055 YFI | $646 |
| YFI/USD |
11,666 | 11,685 | 29.48 YFI | $344.282 |
 ZEC/BTC |
0.00312 | 0.00313 | 254.46 ZEC | $19.617 |
| ZEC/EUR |
75.18 | 75.36 | 1,057 ZEC | $81.474 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $2.004 |
| ZEC/USD |
77.13 | 77.16 | 1,196 ZEC | $92.217 |
 ZRX/BTC |
0.0000158 | 0.0000159 | 2,806 ZRX | $1.098 |
| ZRX/EUR |
0.38 | 0.38 | 18,898 ZRX | $7.395 |
| ZRX/GBP |
0.32 | 0.32 | 13,462 ZRX | $5.267 |
| ZRX/USD |
0.39 | 0.39 | 385,420 ZRX | $150.807 |