1. sumber
  2. kraken

Kraken
, Kraken

www.kraken.com
Kemaskini terakhir 2024-10-14 01:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/EUR 0.24 0.24 4,467 1INCH $1.178
1INCH/USD 0.26 0.26 24,954 1INCH $6.579
AAVE/AUD 36.13 450.00 0.15 AAVE $23
AAVE/BTC 0.00248 0.00248 126.99 AAVE $19.883
AAVE/ETH 0.063 0.063 69.14 AAVE $10.826
AAVE/EUR 144.70 144.96 702.51 AAVE $109.995
AAVE/GBP 121.09 121.38 43.20 AAVE $6.764
AAVE/USD 158.33 158.40 3,283 AAVE $513.995
ACH/EUR 0.018 0.018 307,664 ACH $5.978
ACH/USD 0.019 0.019 1,376,649 ACH $26.749
ADA/AUD 0.52 0.52 11,131 ADA $3.925
ADA/BTC 0.0000055 0.0000055 105,483 ADA $37.198
ADA/CAD 0.044 0.045 521,918 ADA $184.053
ADA/ETH 0.000140 0.000140 306,785 ADA $108.187
ADA/EUR 0.32 0.32 1,164,326 ADA $410.597
ADA/GBP 0.27 0.27 99,892 ADA $35.227
ADA/USD 0.35 0.35 1,836,226 ADA $647.541
ADA/USDT 0.35 0.35 282,260 ADA $99.539
ADX/EUR 0.14 0.16 243.75 ADX $41
ADX/USD 0.17 0.17 16,359 ADX $2.740
AIR/EUR 0.011 0.012 1,570 AIR $20
AIR/USD 0.013 0.013 116,804 AIR $1.465
AKT/EUR 2.26 2.30 6,159 AKT $15.251
AKT/USD 2.48 2.49 94,861 AKT $234.888
ALGO/BTC 0.0000019 0.0000019 32,602 ALGO $4.007
ALGO/ETH 0.0000489 0.0000492 2,704 ALGO $332
ALGO/EUR 0.11 0.11 280,409 ALGO $34.463
ALGO/GBP 0.095 0.095 38,102 ALGO $4.683
ALGO/USD 0.12 0.12 911,281 ALGO $111.999
ALGO/USDT 0.12 0.12 54,849 ALGO $6.741
ALICE/EUR 0.98 0.99 241.51 ALICE $262
ALICE/USD 1.07 1.08 420.09 ALICE $455
ALPHA/EUR 0.055 0.057 226.05 ALPHA $14
ALPHA/USD 0.060 0.064 6,043 ALPHA $361
ALT/EUR 0.11 0.12 4,917 ALT $614
ALT/USD 0.12 0.13 20,223 ALT $2.527
ANKR/BTC 0.0000004 0.0000004 33,664 ANKR $924
ANKR/EUR 0.025 0.025 121,939 ANKR $3.347
ANKR/GBP 0.00110 0.039 791.51 ANKR $22
ANKR/USD 0.027 0.027 145,019 ANKR $3.981
ANT/BTC 0.0000979 0.000105 150.79 ANT $5.390
ANT/ETH 0.00244 0.00253 13,642 ANT $487.605
ANT/EUR 5.75 5.98 5,941 ANT $212.345
ANT/USD 6.42 6.59 36,140 ANT $1.291.800
API3/EUR 1.32 1.32 1,803 API3 $2.628
API3/USD 1.44 1.45 19,909 API3 $29.015
ARB/EUR 0.49 0.49 95,390 ARB $51.168
ARB/USD 0.54 0.54 391,865 ARB $210.201
ARPA/EUR 0.036 0.037 550.15 ARPA $22
ARPA/USD 0.040 0.040 4,222 ARPA $170
ATOM/AUD 17.91 89.99 0.50 ATOM $2
ATOM/BTC 0.0000690 0.0000691 2,459 ATOM $10.837
ATOM/CAD 5.14 5.95 906.53 ATOM $3.995
ATOM/ETH 0.00175 0.00175 290.97 ATOM $1.282
ATOM/EUR 4.04 4.04 29,729 ATOM $131.011
ATOM/GBP 3.38 3.38 1,024 ATOM $4.514
ATOM/USD 4.41 4.42 41,584 ATOM $183.253
ATOM/USDT 4.42 4.42 16,929 ATOM $74.604
AUCTION/EUR 12.60 12.62 0.32 AUCTION $4
AUCTION/USD 13.76 13.79 2.61 AUCTION $36
AUD/JPY 100.87 101.27 0.80 AUD $1
AUD/USD 0.67 0.68 789,228 AUD $532.035
AUDIO/EUR 0.11 0.11 16,396 AUDIO $2.011
AUDIO/USD 0.12 0.12 12,825 AUDIO $1.573
AVAX/EUR 26.85 26.87 9,682 AVAX $282.600
AVAX/USD 29.39 29.40 67,386 AVAX $1.966.828
AVAX/USDT 29.39 29.41 5,606 AVAX $163.613
BADGER/EUR 2.67 2.67 398.98 BADGER $1.162
BADGER/USD 2.92 2.92 752.14 BADGER $2.190
BAL/BTC 0.0000300 0.0000320 15.76 BAL $31
BAL/ETH 0.00410 0.00484 126.29 BAL $251
BAL/EUR 1.80 1.81 83.66 BAL $166
BAL/USD 1.97 1.98 1,136 BAL $2.254
BAND/EUR 1.04 1.04 6.41 BAND $7
BAND/USD 1.14 1.14 1,301 BAND $1.477
BAT/BTC 0.0000027 0.0000028 62.20 BAT $11
BAT/ETH 0.0000691 0.0000699 672.13 BAT $117
BAT/EUR 0.16 0.16 12,143 BAT $2.120
BAT/JPY 42.07 45.26 39.99 BAT $7
BAT/USD 0.18 0.18 61,127 BAT $10.675
BCH/AUD 482.93 484.30 3.35 BCH $1.050
BCH/BTC 0.00510 0.00511 36.05 BCH $11.287
BCH/ETH 0.13 0.13 34.14 BCH $10.689
BCH/EUR 298.27 298.55 204.03 BCH $63.879
BCH/GBP 249.53 249.96 12.10 BCH $3.788
BCH/JPY 48,796 48,950 0.52 BCH $164
BCH/USD 326.39 326.40 304.40 BCH $95.303
BCH/USDT 326.21 326.57 22.88 BCH $7.164
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $128.372
BCHSV/EUR 46.50 46.60 2,906 BCHSV $133.465
BCHSV/USD 51.90 52.20 4,769 BCHSV $219.048
BEAM/EUR 0.014 0.015 482,010 BEAM $7.606
BEAM/USD 0.016 0.016 8,217,156 BEAM $129.658
BIT/EUR 0.60 0.65 15.73 BIT $11
BIT/USD 0.68 0.70 2,539 BIT $1.777
BLUR/EUR 0.23 0.23 79,296 BLUR $20.093
BLUR/USD 0.25 0.25 500,429 BLUR $126.804
BLZ/EUR 0.11 0.11 31,207 BLZ $3.760
BLZ/USD 0.12 0.12 275,250 BLZ $33.164
BNT/BTC 0.0000118 0.0000125 80.00 BNT $40
BNT/EUR 0.45 0.46 488.33 BNT $242
BNT/GBP 0.29 2.00 85.12 BNT $42
BNT/USD 0.50 0.50 2,289 BNT $1.134
BOND/EUR 1.41 1.41 1,748 BOND $2.693
BOND/USD 1.54 1.55 6,791 BOND $10.465
BTC/AED 73,221 73,304 0.014 BTC $902
BTC/AUD 94,697 94,801 14.63 BTC $933.384
BTC/CAD 87,879 87,945 8.79 BTC $560.538
BTC/CHF 54,863 54,890 14.46 BTC $922.695
BTC/DAI 63,960 64,132 0.063 BTC $4.045
BTC/EUR 58,446 58,446 244.90 BTC $15.623.883
BTC/GBP 48,939 48,966 53.88 BTC $3.437.584
BTC/JPY 9,566,000 9,591,683 0.00791 BTC $504
BTC/USD 63,927 63,927 1,093 BTC $69.743.452
BTC/USDC 63,960 63,966 49.51 BTC $3.158.540
BTC/USDT 63,988 63,989 85.98 BTC $5.485.274
BTT/EUR 0.0000008 0.0000008 830,104,183 BTT $748
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $9.005
CELR/EUR 0.013 0.013 1,020,319 CELR $14.244
CELR/USD 0.014 0.014 487,224 CELR $6.802
CHR/EUR 0.17 0.17 1,534 CHR $280
CHR/USD 0.18 0.18 21,098 CHR $3.854
CHZ/EUR 0.068 0.069 1,130,677 CHZ $84.426
CHZ/USD 0.075 0.075 5,846,433 CHZ $436.545
COMP/BTC 0.000699 0.000700 2.07 COMP $93
COMP/ETH 0.031 0.032 0.48 COMP $21
COMP/EUR 40.88 40.93 151.59 COMP $6.784
COMP/USD 44.70 44.75 75.88 COMP $3.396
COTI/EUR 0.094 0.094 36,344 COTI $3.703
COTI/USD 0.10 0.10 225,336 COTI $22.960
CRV/BTC 0.0000040 0.0000041 14,401 CRV $3.749
CRV/ETH 0.000179 0.000190 262.00 CRV $68
CRV/EUR 0.24 0.24 32,477 CRV $8.454
CRV/USD 0.26 0.26 733,484 CRV $190.931
CTSI/EUR 0.12 0.12 45,630 CTSI $6.037
CTSI/USD 0.13 0.13 275,787 CTSI $36.485
CVC/EUR 0.14 0.14 13,406 CVC $2.058
CVC/USD 0.15 0.15 55,405 CVC $8.507
CXT/EUR 0.086 0.087 104,487 CXT $9.847
CXT/USD 0.094 0.094 527,958 CXT $49.758
DAI/EUR 0.91 0.92 120,126 DAI $119.928
DAI/USD 1.00 1.00 175,602 DAI $175.312
DAI/USDT 1.00 1.00 9,213 DAI $9.198
DASH/BTC 0.000374 0.000375 2.67 DASH $89
DASH/EUR 21.88 21.94 194.57 DASH $6.455
DASH/USD 23.94 23.97 896.21 DASH $29.733
DENT/EUR 0.000804 0.000812 4,580,236 DENT $4.018
DENT/USD 0.000873 0.000887 23,642,461 DENT $20.742
DOT/AUD 7.64 9.70 113.31 DOT $480
DOT/BTC 0.0000664 0.0000665 2,526 DOT $10.711
DOT/ETH 0.00168 0.00168 3,286 DOT $13.936
DOT/EUR 3.88 3.89 86,540 DOT $366.964
DOT/GBP 3.25 3.25 2,838 DOT $12.033
DOT/JPY 635.10 636.80 145.38 DOT $616
DOT/USD 4.25 4.25 110,789 DOT $469.790
DOT/USDT 4.25 4.25 14,608 DOT $61.942
EGLD/EUR 24.63 24.67 176.38 EGLD $4.764
EGLD/USD 26.93 26.97 1,148 EGLD $31.003
ENJ/BTC 0.0000024 0.0000024 12,398 ENJ $1.900
ENJ/EUR 0.14 0.14 49,513 ENJ $7.587
ENJ/GBP 0.12 0.12 4,820 ENJ $739
ENJ/JPY 22.80 22.90 1,186 ENJ $182
ENJ/USD 0.15 0.15 336,451 ENJ $51.552
EOS/BTC 0.0000074 0.0000075 5,246 EOS $2.494
EOS/ETH 0.000187 0.000189 506.17 EOS $241
EOS/EUR 0.43 0.44 20,399 EOS $9.698
EOS/USD 0.48 0.48 57,645 EOS $27.404
EOS/USDT 0.48 0.48 4,825 EOS $2.294
ETC/BTC 0.000294 0.000295 35.95 ETC $675
ETC/ETH 0.00743 0.00744 7.10 ETC $133
ETC/EUR 17.19 17.22 2,087 ETC $39.181
ETC/USD 18.80 18.81 1,855 ETC $34.835
ETH/AED 4,736 - 0.00208 ETH $5
ETH/AUD 3,743 3,750 77.02 ETH $194.779
ETH/BTC 0.040 0.040 398.94 ETH $1.008.912
ETH/CAD 3,473 3,478 74.34 ETH $188.002
ETH/CHF 2,168 2,171 62.15 ETH $157.168
ETH/DAI 2,526 2,532 0.047 ETH $119
ETH/EUR 2,312 2,312 1,828 ETH $4.622.231
ETH/GBP 1,935 1,936 398.28 ETH $1.007.248
ETH/JPY 378,280 379,197 0.053 ETH $135
ETH/USD 2,528 2,528 8,129 ETH $20.558.848
ETH/USDC 2,528 2,529 700.20 ETH $1.770.807
ETH/USDT 2,529 2,530 723.16 ETH $1.828.863
EUR/AUD 1.62 1.62 8,136 EUR $8.890
EUR/CAD 1.50 1.50 1,096 EUR $1.198
EUR/CHF 0.94 0.94 141,725 EUR $154.871
EUR/GBP 0.84 0.84 541,869 EUR $592.132
EUR/JPY 161.15 164.04 922.04 EUR $1.008
EUR/USD 1.09 1.09 2,546,296 EUR $2.782.485
EWT/BTC 0.0000178 0.0000181 4,604 EWT $5.276
EWT/EUR 1.03 1.07 3,310 EWT $3.793
EWT/GBP 0.85 0.89 163.48 EWT $187
EWT/USD 1.14 1.16 25,888 EWT $29.665
FARM/EUR 37.91 39.54 7.49 FARM $319
FARM/USD 42.82 43.31 40.86 FARM $1.742
FET/EUR 1.34 1.35 191,705 FET $276.149
FET/USD 1.47 1.47 967,173 FET $1.393.201
FIDA/EUR 0.24 0.24 5,023 FIDA $1.298
FIDA/USD 0.26 0.26 69,233 FIDA $17.882
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000568 0.0000570 4,506 FIL $16.344
FIL/ETH 0.00143 0.00145 615.94 FIL $2.234
FIL/EUR 3.33 3.33 14,959 FIL $54.263
FIL/GBP 2.78 2.79 116.38 FIL $422
FIL/USD 3.64 3.64 34,163 FIL $123.923
FIS/EUR 0.29 0.31 34.87 FIS $12
FIS/USD 0.33 0.34 253.59 FIS $86
FLOW/BTC 0.0000085 0.0000086 2,006 FLOW $1.106
FLOW/ETH 0.000217 0.000218 12.75 FLOW $7
FLOW/EUR 0.50 0.50 13,700 FLOW $7.553
FLOW/GBP 0.92 0.98 10.26 FLOW $6
FLOW/USD 0.55 0.55 108,518 FLOW $59.827
FTM/EUR 0.63 0.63 422,090 FTM $291.683
FTM/USD 0.69 0.69 5,444,994 FTM $3.762.731
FXS/EUR 1.94 1.95 45.61 FXS $97
FXS/USD 2.13 2.13 2,545 FXS $5.398
GAL/EUR 1.67 1.86 547.54 GAL $1.095
GAL/USD 1.97 2.03 672.31 GAL $1.345
GALA/EUR 0.021 0.021 5,217,877 GALA $117.710
GALA/USD 0.023 0.023 11,121,753 GALA $250.894
GBP/USD 1.31 1.31 824,875 GBP $1.077.226
GHST/BTC 0.0000141 0.0000147 18.36 GHST $17
GHST/EUR 0.84 0.86 592.39 GHST $552
GHST/GBP 0.091 1.27 5.01 GHST $5
GHST/USD 0.92 0.94 2,503 GHST $2.331
GMT/EUR 0.12 0.12 3,333 GMT $439
GMT/USD 0.13 0.13 18,548 GMT $2.441
GMX/EUR 20.09 20.17 10.84 GMX $239
GMX/USD 22.00 22.03 149.35 GMX $3.288
GNO/BTC 0.00499 0.00535 0.10 GNO $18
GNO/ETH 0.070 0.071 0.27 GNO $48
GNO/EUR 159.86 161.00 23.58 GNO $4.191
GNO/USD 176.89 177.00 115.12 GNO $20.460
GRT/AUD 0.20 0.26 161.58 GRT $28
GRT/BTC 0.0000027 0.0000027 29,559 GRT $5.156
GRT/ETH 0.0000950 0.000144 24,027 GRT $4.191
GRT/EUR 0.16 0.16 429,098 GRT $74.852
GRT/GBP 0.13 0.13 7,170 GRT $1.251
GRT/USD 0.17 0.17 866,522 GRT $151.157
GTC/EUR 0.63 0.64 2,811 GTC $1.946
GTC/USD 0.69 0.70 1,882 GTC $1.303
HNT/EUR 5.72 5.84 2,322 HNT $14.817
HNT/USD 6.28 6.31 22,976 HNT $146.615
HONEY/EUR 0.049 0.049 42,887 HONEY $2.291
HONEY/USD 0.054 0.054 174,584 HONEY $9.324
ICX/BTC 0.0000022 0.0000023 23.26 ICX $3
ICX/ETH 0.0000565 0.0000568 1,113 ICX $159
ICX/EUR 0.13 0.13 7,230 ICX $1.035
ICX/USD 0.14 0.14 25,517 ICX $3.654
IDEX/EUR 0.034 0.037 2,677 IDEX $103
IDEX/USD 0.038 0.039 21,799 IDEX $838
IMX/EUR 1.40 1.41 40,274 IMX $61.484
IMX/USD 1.54 1.54 163,036 IMX $248.901
INJ/EUR 19.04 19.09 5,767 INJ $118.035
INJ/USD 20.85 20.86 59,783 INJ $1.223.597
KAVA/BTC 0.0000054 0.0000055 2,692 KAVA $935
KAVA/ETH 0.000137 0.000138 158.78 KAVA $55
KAVA/EUR 0.32 0.32 45,900 KAVA $15.946
KAVA/USD 0.35 0.35 118,923 KAVA $41.315
KEEP/BTC 0.0000018 0.0000018 1,878 KEEP $210
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.10 0.11 292.90 KEEP $33
KEEP/USD 0.11 0.12 3,271 KEEP $366
KEY/EUR 0.00347 0.00348 531,311 KEY $2.011
KEY/USD 0.00379 0.00380 3,346,379 KEY $12.664
KIN/EUR 0.0000105 0.0000106 108,444,891 KIN $1.250
KIN/USD 0.0000115 0.0000119 194,624,361 KIN $2.243
KNC/BTC 0.0000108 0.0000114 8.96 KNC $4
KNC/ETH 0.000180 0.000182 69.00 KNC $32
KNC/EUR 0.42 0.42 34,326 KNC $15.723
KNC/USD 0.46 0.46 67,190 KNC $30.776
KP3R/EUR 49.70 50.00 508.97 KP3R $27.675
KP3R/USD 54.40 54.60 1,273 KP3R $69.228
KSM/AUD 19.24 54.90 0.40 KSM $7
KSM/BTC 0.000291 0.000292 19.61 KSM $365
KSM/DOT 4.38 4.40 195.82 KSM $3.644
KSM/ETH 0.00737 0.00739 25.48 KSM $474
KSM/EUR 17.05 17.08 1,083 KSM $20.149
KSM/GBP 14.27 14.30 18.97 KSM $353
KSM/USD 18.65 18.67 4,966 KSM $92.413
LCX/EUR 0.12 0.12 83,655 LCX $10.549
LCX/USD 0.13 0.13 433,347 LCX $54.645
LINK/AUD 16.20 16.23 2,525 LINK $27.489
LINK/BTC 0.000171 0.000171 2,665 LINK $29.015
LINK/ETH 0.00432 0.00433 1,184 LINK $12.891
LINK/EUR 10.00 10.01 13,586 LINK $147.929
LINK/GBP 8.36 8.38 827.47 LINK $9.010
LINK/JPY 1,636 1,640 36.78 LINK $400
LINK/USD 10.94 10.94 48,279 LINK $525.680
LINK/USDT 10.95 10.95 12,255 LINK $133.436
LIT/EUR 0.55 0.60 102.74 LIT $66
LIT/USD 0.64 0.66 2,600 LIT $1.672
LPT/BTC 0.000194 0.000195 6.63 LPT $82
LPT/EUR 11.34 11.36 2,011 LPT $24.931
LPT/GBP 9.49 9.51 96.19 LPT $1.193
LPT/USD 12.39 12.41 998.94 LPT $12.387
LRC/EUR 0.11 0.11 25,596 LRC $3.170
LRC/USD 0.12 0.12 93,675 LRC $11.603
LSK/BTC 0.0000255 0.0000257 147,703 LSK $123.633
LSK/ETH 0.000553 0.000621 40.40 LSK $34
LSK/EUR 0.76 0.76 518.11 LSK $434
LSK/USD 0.83 0.84 2,462 LSK $2.061
LTC/AUD 96.72 96.84 404.42 LTC $26.387
LTC/BTC 0.00102 0.00102 713.13 LTC $46.529
LTC/ETH 0.026 0.026 664.48 LTC $43.355
LTC/EUR 59.72 59.75 11,835 LTC $772.218
LTC/GBP 49.97 50.03 1,982 LTC $129.319
LTC/JPY 9,761 9,792 3.18 LTC $208
LTC/USD 65.29 65.31 11,120 LTC $725.562
LTC/USDT 65.33 65.37 1,940 LTC $126.606
LUNA/EUR 0.0000793 0.0000815 119,604,335 LUNA $255.992
LUNA/USD 0.0000883 0.0000885 1,226,654,628 LUNA $2.625.442
MANA/BTC 0.0000047 0.0000047 316.68 MANA $94
MANA/ETH 0.000174 0.000178 58.63 MANA $17
MANA/EUR 0.27 0.27 132,374 MANA $39.419
MANA/USD 0.30 0.30 53,643 MANA $15.974
MANA/USDT 0.30 0.30 6,617 MANA $1.971
MASK/EUR 2.19 2.19 16.09 MASK $39
MASK/USD 2.39 2.40 3,063 MASK $7.335
MATIC/BTC 0.0000058 0.0000058 24,157 MATIC $8.850
MATIC/EUR 0.34 0.34 119,653 MATIC $43.834
MATIC/GBP 0.28 0.28 3,834 MATIC $1.404
MATIC/USD 0.37 0.37 316,623 MATIC $115.992
MATIC/USDT 0.37 0.37 59,485 MATIC $21.792
MEME/EUR 0.010 0.011 96,020 MEME $1.094
MEME/USD 0.011 0.011 715,095 MEME $8.151
MIR/EUR 0.013 0.014 105,069 MIR $1.541
MIR/USD 0.015 0.016 135,915 MIR $1.994
MKR/BTC 0.021 0.021 5.95 MKR $7.987
MKR/EUR 1,237 1,239 30.26 MKR $40.625
MKR/GBP 3.30 985.00 0.082 MKR $111
MKR/USD 1,352 1,354 66.09 MKR $88.744
MLN/BTC 0.000270 0.000272 73.69 MLN $1.286
MLN/ETH 0.00736 0.00772 12.10 MLN $211
MLN/EUR 15.81 15.95 411.39 MLN $7.177
MLN/USD 17.23 17.42 830.13 MLN $14.482
MNT/EUR 0.56 0.57 657.91 MNT -
MNT/USD 0.62 0.62 16,148 MNT $7
MOON/EUR 0.091 0.096 5,024 MOON $507
MOON/USD 0.10 0.10 60,834 MOON $6.134
MXC/EUR 0.00601 0.00623 817.46 MXC $6
MXC/USD 0.00677 0.00680 140,895 MXC $978
NANO/BTC 0.0000132 0.0000134 1,309 NANO $1.126
NANO/ETH 0.000332 0.000340 191.27 NANO $164
NANO/EUR 0.78 0.78 4,509 NANO $3.878
NANO/USD 0.85 0.86 15,705 NANO $13.506
NEAR/EUR 4.39 4.39 83,061 NEAR $396.110
NEAR/USD 4.80 4.80 207,640 NEAR $990.223
NMR/EUR 13.70 13.96 8.20 NMR $124
NMR/USD 15.20 15.25 88.71 NMR $1.338
NTRN/EUR 0.36 0.36 260.69 NTRN $103
NTRN/USD 0.40 0.40 5,932 NTRN $2.348
OCEAN/BTC 0.0000097 0.0000104 6,851 OCEAN $4.223
OCEAN/EUR 0.58 0.60 31,503 OCEAN $19.420
OCEAN/GBP 0.48 0.52 7,624 OCEAN $4.700
OCEAN/USD 0.64 0.64 89,116 OCEAN $54.936
OGN/EUR 0.079 0.079 19,397 OGN $1.672
OGN/USD 0.086 0.086 40,040 OGN $3.451
OMG/BTC 0.0000042 0.0000042 28,216 OMG $7.558
OMG/ETH 0.000107 0.000107 4,076 OMG $1.092
OMG/EUR 0.25 0.25 17,205 OMG $4.608
OMG/JPY 40.20 40.40 108.50 OMG $29
OMG/USD 0.27 0.27 105,043 OMG $28.135
OP/EUR 1.60 1.60 17,512 OP $30.664
OP/USD 1.75 1.75 59,857 OP $104.813
OXT/BTC 0.0000020 0.0000021 268.87 OXT $20
OXT/ETH 0.0000600 0.0000618 89.30 OXT $7
OXT/EUR 0.068 0.068 26,641 OXT $1.973
OXT/USD 0.074 0.074 42,587 OXT $3.154
OXY/EUR 0.028 0.030 296,214 OXY $9.322
OXY/USD 0.032 0.033 204,576 OXY $6.438
PAXG/BTC 0.042 0.042 36.28 PAXG $96.671
PAXG/ETH 1.05 1.06 1.40 PAXG $3.732
PAXG/EUR 2,439 2,445 3.90 PAXG $10.382
PAXG/USD 2,667 2,672 130.75 PAXG $348.400
PERP/EUR 0.56 0.56 2,274 PERP $1.386
PERP/USD 0.61 0.61 661.71 PERP $403
PHA/EUR 0.11 0.11 18,470 PHA $2.162
PHA/USD 0.12 0.12 1,149,120 PHA $134.539
PLA/EUR 0.13 0.14 48,997 PLA $11.494
PLA/USD 0.14 0.15 229,936 PLA $53.940
POLIS/EUR 0.14 0.15 17,567 POLIS $2.741
POLIS/USD 0.16 0.16 88,389 POLIS $13.793
POLS/EUR 0.26 0.27 3.56 POLS $1
POLS/USD 0.29 0.30 6,772 POLS $1.995
POND/EUR 0.011 0.012 1,782 POND $22
POND/USD 0.012 0.012 106,648 POND $1.311
POWR/EUR 0.20 0.21 330.12 POWR $73
POWR/USD 0.22 0.23 2,668 POWR $589
QNT/EUR 60.23 60.43 312.68 QNT $20.660
QNT/USD 65.93 66.02 939.13 QNT $62.051
QTUM/BTC 0.0000392 0.0000394 100.57 QTUM $252
QTUM/CAD 1.93 2.36 385.84 QTUM $967
QTUM/ETH 0.000992 0.000996 1.54 QTUM $4
QTUM/EUR 2.30 2.30 370.57 QTUM $929
QTUM/USD 2.51 2.52 440.89 QTUM $1.105
RAD/EUR 0.97 1.02 52.17 RAD $57
RAD/USD 1.10 1.11 25,382 RAD $27.801
RARI/BTC 0.0000287 0.0000293 838.33 RARI $1.536
RARI/EUR 1.68 1.71 1,927 RARI $3.530
RARI/GBP 1.11 2.20 182.37 RARI $334
RARI/USD 1.84 1.87 10,777 RARI $19.744
RBC/EUR 0.011 0.013 68,195 RBC $858
RBC/USD 0.013 0.013 156,493 RBC $1.969
REN/BTC 0.0000012 0.0000013 90.00 REN $3
REN/EUR 0.034 0.034 70,239 REN $2.631
REN/GBP 0.066 0.075 1,607 REN $60
REN/USD 0.038 0.038 115,130 REN $4.313
REP/BTC 0.0000230 0.0000250 5.00 REP $3
REP/ETH 0.00633 0.00667 40.32 REP $21
REP/EUR 0.57 0.58 986.95 REP $521
REP/USD 0.61 0.64 932.22 REP $492
REQ/EUR 0.089 0.091 156.40 REQ $15
REQ/USD 0.098 0.099 263.22 REQ $26
RLC/EUR 1.37 1.38 1,176 RLC $1.757
RLC/USD 1.50 1.51 8,702 RLC $13.006
RNDR/EUR 5.35 6.29 11,859 RNDR $63.944
RNDR/USD 6.55 6.64 65,562 RNDR $353.519
ROOK/EUR 0.71 0.72 1,288 ROOK $988
ROOK/USD 0.75 0.81 716.05 ROOK $549
RPL/EUR 9.90 9.95 405.50 RPL $4.394
RPL/USD 10.85 10.88 2,349 RPL $25.449
RUNE/EUR 4.56 4.56 9,686 RUNE $48.188
RUNE/USD 4.99 4.99 147,108 RUNE $731.886
SAFE/EUR 0.88 0.88 56.00 SAFE $55
SAFE/USD 0.96 0.96 6,493 SAFE $6.329
SAGA/EUR 2.64 2.65 7,178 SAGA $20.681
SAGA/USD 2.89 2.90 162,245 SAGA $467.427
SAND/BTC 0.0000042 0.0000042 17,579 SAND $4.686
SAND/EUR 0.24 0.24 84,378 SAND $22.495
SAND/GBP 0.20 0.20 7,473 SAND $1.992
SAND/USD 0.27 0.27 94,180 SAND $25.109
SC/BTC 0.0000001 0.0000001 1,046,777 SC $5.066
SC/ETH 0.0000027 0.0000029 6,272 SC $30
SC/EUR 0.00442 0.00444 5,637,892 SC $27.288
SC/USD 0.00484 0.00485 8,012,427 SC $38.781
SCRT/EUR 0.19 0.19 9,824 SCRT $2.054
SCRT/USD 0.21 0.21 111,901 SCRT $23.393
SKY/EUR 0.051 0.057 960.78 SKY $54
SKY/USD 0.056 0.057 80,860 SKY $4.561
SNX/AUD 1.00 3.70 3.00 SNX $4
SNX/BTC 0.0000232 0.0000233 10,874 SNX $16.013
SNX/ETH 0.000580 0.000590 82.23 SNX $121
SNX/EUR 1.35 1.36 7,492 SNX $11.033
SNX/GBP 1.16 2.53 3.00 SNX $4
SNX/USD 1.48 1.48 14,275 SNX $21.023
SOL/AUD 224.37 224.88 842.78 SOL $126.595
SOL/BTC 0.00237 0.00237 8,437 SOL $1.267.325
SOL/ETH 0.060 0.060 2,274 SOL $341.525
SOL/EUR 138.55 138.60 17,393 SOL $2.612.567
SOL/GBP 116.09 116.10 6,623 SOL $994.883
SOL/USD 151.63 151.64 175,477 SOL $26.358.724
SOL/USDT 151.70 151.71 16,539 SOL $2.484.338
SRM/BTC 0.0000005 0.0000005 4,021 SRM $122
SRM/EUR 0.028 0.029 41,363 SRM $1.253
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.030 0.031 41,656 SRM $1.262
STORJ/BTC 0.0000071 0.0000072 11,049 STORJ $5.055
STORJ/ETH 0.000252 0.000255 604.81 STORJ $277
STORJ/EUR 0.42 0.42 35,836 STORJ $16.394
STORJ/USD 0.46 0.46 125,954 STORJ $57.620
STRK/EUR 0.39 0.40 26,647 STRK $11.492
STRK/USD 0.43 0.43 123,308 STRK $53.177
STX/EUR 1.61 1.62 29,478 STX $51.843
STX/USD 1.77 1.77 241,220 STX $424.234
SUPER/EUR 1.14 1.14 43,766 SUPER $54.065
SUPER/USD 1.24 1.24 219,596 SUPER $271.270
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $17
SUSHI/EUR 0.70 0.71 1,328 SUSHI $1.017
SUSHI/GBP 1.20 1.28 26.00 SUSHI $20
SUSHI/USD 0.77 0.77 21,203 SUSHI $16.240
SYN/EUR 0.48 0.50 2,529 SYN $1.334
SYN/USD 0.53 0.53 112,473 SYN $59.319
TBTC/BTC 0.99 1.00 0.00372 TBTC $232
TBTC/ETH 13.70 15.00 0.00214 TBTC $134
TBTC/EUR 56,385 58,200 0.000500 TBTC $31
TBTC/USD 60,777 63,608 0.000849 TBTC $53
TON/EUR 4.76 4.83 2,782 TON $14.614
TON/USD 5.26 5.28 4,838 TON $25.412
TRAC/EUR 0.44 0.44 4,377 TRAC $2.116
TRAC/USD 0.48 0.48 15,276 TRAC $7.387
TRIBE/EUR 0.26 0.27 268.93 TRIBE $148
TRIBE/USD 0.26 0.29 268.93 TRIBE $148
TRU/EUR 0.075 0.075 10,800 TRU $865
TRU/USD 0.082 0.082 89,630 TRU $7.176
TRX/BTC 0.0000025 0.0000025 513,097 TRX $82.836
TRX/ETH 0.0000639 0.0000641 68,669 TRX $11.086
TRX/EUR 0.15 0.15 1,174,372 TRX $189.595
TRX/USD 0.16 0.16 1,456,347 TRX $235.118
TURBO/EUR 0.00807 0.00819 13,739,396 TURBO $120.769
TURBO/USD 0.00886 0.00902 173,781,160 TURBO $1.527.531
TUSD/EUR 0.88 0.97 137.99 TUSD $137
TUSD/USD 0.98 1.00 159.18 TUSD $159
UMA/EUR 2.49 2.49 1,415 UMA $3.858
UMA/USD 2.72 2.72 5,677 UMA $15.479
UNFI/EUR 2.44 2.45 67.99 UNFI $183
UNFI/USD 2.67 2.67 914.45 UNFI $2.465
UNI/BTC 0.000122 0.000123 7,527 UNI $58.352
UNI/ETH 0.00309 0.00310 1,239 UNI $9.601
UNI/EUR 7.14 7.16 57,272 UNI $443.965
UNI/USD 7.82 7.82 95,323 UNI $738.926
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.37 1.37 728,188 USD $728.188
USD/CHF 0.86 0.86 1,095,275 USD $1.095.275
USD/JPY 149.52 149.80 2,131 USD $2.131
USDC/AUD 1.48 1.48 225,134 USDC $225.047
USDC/CAD 1.37 1.37 381,887 USDC $381.741
USDC/CHF 0.86 0.86 737,167 USDC $736.885
USDC/EUR 0.91 0.91 5,822,389 USDC $5.820.160
USDC/GBP 0.77 0.77 1,965,361 USDC $1.964.609
USDC/USD 1.00 1.00 9,083,700 USDC $9.080.222
USDC/USDT 1.00 1.00 6,798,711 USDC $6.796.108
USDT/AUD 1.48 1.48 2,196,581 USDT $2.189.734
USDT/CAD 1.37 1.37 479,233 USDT $477.739
USDT/CHF 0.86 0.86 1,546,144 USDT $1.541.325
USDT/EUR 0.91 0.91 28,657,952 USDT $28.568.624
USDT/GBP 0.76 0.77 4,270,948 USDT $4.257.635
USDT/JPY 149.43 149.80 205.23 USDT $205
USDT/USD 1.00 1.00 31,113,191 USDT $31.016.210
UST/EUR 0.019 0.020 706,737 UST $663.993
UST/USD 0.021 0.022 899,867 UST $845.443
UST/USDC 0.021 0.023 434.89 UST $409
UST/USDT 0.021 0.021 76,505 UST $71.878
WAVES/BTC 0.0000155 0.0000169 35,818 WAVES $39.062
WAVES/ETH 0.000292 0.000318 4,651 WAVES $5.073
WAVES/EUR 0.85 0.86 98,026 WAVES $106.904
WAVES/USD 0.86 0.93 27,610 WAVES $30.110
WBTC/BTC 1.00 1.00 0.20 WBTC $12.744
WBTC/EUR 58,323 58,662 0.14 WBTC $8.616
WBTC/USD 63,727 63,960 0.22 WBTC $13.774
WOO/EUR 0.16 0.16 122,491 WOO $21.324
WOO/USD 0.17 0.17 395,647 WOO $68.875
XCN/EUR 0.00120 0.00126 295,687 XCN $390
XCN/USD 0.00131 0.00133 11,622,129 XCN $15.332
XLM/AUD 0.096 0.14 768.33 XLM $70
XLM/BTC 0.0000014 0.0000014 134,229 XLM $12.178
XLM/EUR 0.083 0.083 493,944 XLM $44.813
XLM/GBP 0.070 0.070 78,753 XLM $7.145
XLM/USD 0.091 0.091 1,441,969 XLM $130.821
XMR/BTC 0.00237 0.00237 2,675 XMR $404.788
XMR/EUR 138.32 138.54 4,050 XMR $612.783
XMR/USD 151.32 151.38 4,454 XMR $673.867
XMR/USDT 151.40 151.50 10,071 XMR $1.523.817
XRP/AUD 0.80 0.80 92,510 XRP $49.521
XRP/BTC 0.0000084 0.0000084 289,600 XRP $155.026
XRP/CAD 0.74 0.74 91,528 XRP $48.996
XRP/ETH 0.000213 0.000213 170,996 XRP $91.536
XRP/EUR 0.49 0.49 2,397,968 XRP $1.283.657
XRP/GBP 0.41 0.41 420,805 XRP $225.261
XRP/JPY 84.64 89.68 13.26 XRP $7
XRP/USD 0.54 0.54 4,963,440 XRP $2.656.980
XRP/USDT 0.54 0.54 550,535 XRP $294.707
XRT/EUR 2.67 2.76 167.27 XRT $487
XRT/USD 2.91 3.08 778.01 XRT $2.265
XTZ/AUD 1.83 1.96 7.20 XTZ $5
XTZ/BTC 0.0000108 0.0000109 1,856 XTZ $1.294
XTZ/CAD 1.90 2.26 513.94 XTZ $358
XTZ/ETH 0.000363 0.000382 7.50 XTZ $5
XTZ/EUR 0.64 0.64 79,562 XTZ $55.466
XTZ/GBP 0.94 1.02 6.37 XTZ $4
XTZ/USD 0.70 0.70 122,925 XTZ $85.696
XTZ/USDT 0.70 0.70 87,515 XTZ $61.010
YFI/AUD 4,000 10,666 0.015 YFI $77
YFI/BTC 0.12 0.13 0.019 YFI $96
YFI/ETH 4.49 4.63 0.00200 YFI $10
YFI/EUR 4,546 4,549 9.43 YFI $46.860
YFI/GBP 2,355 5,997 0.36 YFI $1.797
YFI/USD 4,968 4,972 13.69 YFI $67.990
ZEC/BTC 0.000390 0.000430 0.30 ZEC $11
ZEC/EUR 32.51 32.54 598.70 ZEC $21.239
ZEC/JPY 3,101 3,145 26.00 ZEC $922
ZEC/USD 35.58 35.60 5,224 ZEC $185.313
ZEUS/EUR 0.24 0.24 6,879 ZEUS $1.830
ZEUS/USD 0.27 0.27 132,634 ZEUS $35.288
ZRX/BTC 0.0000051 0.0000051 1,647 ZRX $539
ZRX/EUR 0.30 0.30 1,542 ZRX $504
ZRX/GBP 0.12 0.21 39.70 ZRX $13
ZRX/USD 0.33 0.33 81,222 ZRX $26.568
1741 Matawang digital 156 Mata wang 54 Sumber 14572 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma