Kraken
Kemaskini terakhir 2020-09-21 09:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000079 | 0.0000079 | 3,274,803 ADA | $279.551 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $44.553 |
| ADA/ETH |
0.000232 | 0.000233 | 491,533 ADA | $41.959 |
| ADA/EUR |
0.073 | 0.073 | 5,375,052 ADA | $458.837 |
| ADA/USD |
0.086 | 0.086 | 15,396,619 ADA | $1.314.320 |
 ATOM/BTC |
0.000416 | 0.000416 | 20,242 ATOM | $90.902 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $4.071 |
| ATOM/ETH |
0.012 | 0.012 | 14,965 ATOM | $67.204 |
| ATOM/EUR |
3.82 | 3.83 | 43,492 ATOM | $195.314 |
| ATOM/USD |
4.51 | 4.52 | 135,546 ATOM | $608.715 |
 AUD/JPY |
64.52 | 78.02 | 272.39 AUD | $196 |
| AUD/USD |
0.70 | 0.72 | 7,495 AUD | $5.394 |
 BAT/BTC |
0.0000220 | 0.0000220 | 79,016 BAT | $18.800 |
| BAT/ETH |
0.000648 | 0.000650 | 34,098 BAT | $8.113 |
| BAT/EUR |
0.20 | 0.20 | 315,661 BAT | $75.106 |
| BAT/USD |
0.24 | 0.24 | 818,033 BAT | $194.635 |
 BCH/AUD |
308.17 | 313.16 | 7.16 BCH | $1.604 |
| BCH/BTC |
0.021 | 0.021 | 277.64 BCH | $62.166 |
| BCH/ETH |
0.61 | 0.61 | 4.63 BCH | $1.037 |
| BCH/EUR |
190.30 | 190.40 | 2,076 BCH | $464.802 |
| BCH/GBP |
173.18 | 175.45 | 1.28 BCH | $287 |
| BCH/USD |
224.30 | 224.40 | 4,058 BCH | $908.547 |
| BCH/USDT |
223.96 | 224.89 | 20.33 BCH | $4.552 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $423.813 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $440.626 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $723.173 |
 BTC/AUD |
15,032 | 15,067 | 11.25 BTC | $121.940 |
| BTC/CAD |
14,412 | 14,450 | 50.02 BTC | $542.045 |
| BTC/CHF |
9,930 | 9,953 | 18.23 BTC | $197.577 |
| BTC/DAI |
10,710 | 10,740 | 6.58 BTC | $71.308 |
| BTC/EUR |
9,203 | 9,203 | 2,021 BTC | $21.900.927 |
| BTC/GBP |
8,448 | 8,454 | 90.11 BTC | $976.361 |
| BTC/JPY |
1,129,376 | 1,133,999 | 0.38 BTC | $4.082 |
| BTC/USD |
10,842 | 10,842 | 2,280 BTC | $24.701.100 |
| BTC/USDC |
10,831 | 10,850 | 8.90 BTC | $96.406 |
| BTC/USDT |
10,834 | 10,849 | 94.34 BTC | $1.022.203 |
 DAI/EUR |
0.86 | 0.86 | 90,868 DAI | $91.786 |
| DAI/USD |
1.01 | 1.01 | 151,538 DAI | $153.069 |
| DAI/USDT |
1.01 | 1.01 | 25,690 DAI | $25.950 |
 DASH/BTC |
0.00647 | 0.00648 | 240.82 DASH | $16.869 |
| DASH/EUR |
59.50 | 59.62 | 1,012 DASH | $70.852 |
| DASH/USD |
70.13 | 70.30 | 3,062 DASH | $214.488 |
 DOT/BTC |
0.000405 | 0.000406 | 178,506 DOT | $779.881 |
| DOT/ETH |
0.012 | 0.012 | 67,033 DOT | $292.862 |
| DOT/EUR |
3.72 | 3.73 | 508,624 DOT | $2.222.149 |
| DOT/USD |
4.40 | 4.40 | 608,719 DOT | $2.659.458 |
 EOS/BTC |
0.000245 | 0.000245 | 6,235 EOS | $16.481 |
| EOS/ETH |
0.00722 | 0.00723 | 1,583 EOS | $4.185 |
| EOS/EUR |
2.25 | 2.25 | 37,657 EOS | $99.536 |
| EOS/USD |
2.65 | 2.66 | 73,681 EOS | $194.757 |
 ETC/BTC |
0.000546 | 0.000552 | 17,381 ETC | $88.261 |
| ETC/ETH |
0.016 | 0.016 | 32,964 ETC | $167.390 |
| ETC/EUR |
5.02 | 5.08 | 30,928 ETC | $157.050 |
| ETC/USD |
5.94 | 6.00 | 53,913 ETC | $273.770 |
 ETH/AUD |
508.35 | 511.09 | 38.65 ETH | $14.187 |
| ETH/BTC |
0.034 | 0.034 | 4,375 ETH | $1.605.971 |
| ETH/CAD |
487.53 | 488.98 | 173.41 ETH | $63.656 |
| ETH/CHF |
335.68 | 337.32 | 162.80 ETH | $59.762 |
| ETH/DAI |
363.01 | 363.90 | 94.05 ETH | $34.523 |
| ETH/EUR |
311.79 | 311.80 | 27,127 ETH | $9.958.037 |
| ETH/GBP |
286.10 | 286.78 | 152.58 ETH | $56.011 |
| ETH/JPY |
38,086 | 38,415 | 3.26 ETH | $1.197 |
| ETH/USD |
367.37 | 367.45 | 49,299 ETH | $18.097.318 |
| ETH/USDC |
367.22 | 367.78 | 698.04 ETH | $256.244 |
| ETH/USDT |
367.27 | 367.57 | 5,526 ETH | $2.028.687 |
 EUR/AUD |
1.63 | 1.64 | 1,701 EUR | $2.005 |
| EUR/CAD |
1.57 | 1.57 | 7,749 EUR | $9.135 |
| EUR/CHF |
1.08 | 1.08 | 58,433 EUR | $68.887 |
| EUR/GBP |
0.92 | 0.92 | 27,507 EUR | $32.429 |
| EUR/JPY |
122.50 | 124.79 | 1,238 EUR | $1.459 |
| EUR/USD |
1.18 | 1.18 | 1,611,384 EUR | $1.899.678 |
 GBP/USD |
1.28 | 1.28 | 92,309 GBP | $118.432 |
 GNO/BTC |
0.00481 | 0.00482 | 340.15 GNO | $17.698 |
| GNO/ETH |
0.14 | 0.14 | 388.44 GNO | $20.210 |
| GNO/EUR |
44.11 | 44.25 | 917.01 GNO | $47.712 |
| GNO/USD |
51.50 | 52.41 | 157.35 GNO | $8.187 |
 ICX/BTC |
0.0000397 | 0.0000399 | 155,911 ICX | $67.027 |
| ICX/ETH |
0.00117 | 0.00118 | 34,830 ICX | $14.974 |
| ICX/EUR |
0.37 | 0.37 | 226,059 ICX | $97.184 |
| ICX/USD |
0.43 | 0.44 | 114,681 ICX | $49.302 |
 KNC/BTC |
0.0000900 | 0.0000911 | 26,588 KNC | $26.119 |
| KNC/ETH |
0.00267 | 0.00269 | 2,709 KNC | $2.661 |
| KNC/EUR |
0.83 | 0.84 | 118,669 KNC | $116.573 |
| KNC/USD |
0.98 | 0.98 | 114,727 KNC | $112.701 |
 LINK/BTC |
0.000868 | 0.000870 | 25,701 LINK | $241.587 |
| LINK/ETH |
0.026 | 0.026 | 14,393 LINK | $135.298 |
| LINK/EUR |
7.99 | 7.99 | 238,191 LINK | $2.239.011 |
| LINK/USD |
9.41 | 9.42 | 480,260 LINK | $4.514.481 |
 LSK/BTC |
0.000121 | 0.000121 | 22,675 LSK | $29.685 |
| LSK/ETH |
0.00357 | 0.00359 | 5,065 LSK | $6.632 |
| LSK/EUR |
1.11 | 1.12 | 6,549 LSK | $8.574 |
| LSK/USD |
1.31 | 1.32 | 4,050 LSK | $5.302 |
 LTC/AUD |
64.58 | 64.95 | 95.42 LTC | $4.459 |
| LTC/BTC |
0.00432 | 0.00432 | 1,365 LTC | $63.808 |
| LTC/ETH |
0.13 | 0.13 | 139.04 LTC | $6.497 |
| LTC/EUR |
39.70 | 39.72 | 11,534 LTC | $539.005 |
| LTC/GBP |
36.13 | 36.80 | 60.10 LTC | $2.808 |
| LTC/USD |
46.79 | 46.80 | 15,569 LTC | $727.551 |
| LTC/USDT |
46.79 | 46.90 | 275.80 LTC | $12.888 |
 MLN/BTC |
0.00308 | 0.00310 | 885.46 MLN | $29.390 |
| MLN/ETH |
0.091 | 0.092 | 716.63 MLN | $23.786 |
| MLN/EUR |
28.41 | 28.59 | 4,114 MLN | $136.559 |
| MLN/USD |
33.53 | 33.62 | 1,762 MLN | $58.486 |
 NANO/BTC |
0.0000714 | 0.0000719 | 31,873 NANO | $24.608 |
| NANO/ETH |
0.00211 | 0.00212 | 10,874 NANO | $8.396 |
| NANO/EUR |
0.66 | 0.66 | 51,667 NANO | $39.891 |
| NANO/USD |
0.78 | 0.78 | 55,280 NANO | $42.681 |
 OMG/BTC |
0.000254 | 0.000254 | 24,524 OMG | $67.333 |
| OMG/ETH |
0.00746 | 0.00751 | 2,066 OMG | $5.674 |
| OMG/EUR |
2.33 | 2.34 | 89,737 OMG | $246.384 |
| OMG/USD |
2.75 | 2.75 | 68,834 OMG | $188.991 |
 QTUM/BTC |
0.000228 | 0.000229 | 17,804 QTUM | $43.978 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $953 |
| QTUM/ETH |
0.00672 | 0.00676 | 2,024 QTUM | $4.999 |
| QTUM/EUR |
2.10 | 2.10 | 47,655 QTUM | $117.710 |
| QTUM/USD |
2.47 | 2.48 | 93,621 QTUM | $231.250 |
 REP/BTC |
0.00136 | 0.00139 | 709.55 REP | $10.222 |
| REP/ETH |
0.041 | 0.041 | 679.35 REP | $9.787 |
| REP/EUR |
12.65 | 12.79 | 6,491 REP | $93.508 |
| REP/USD |
14.97 | 15.09 | 8,277 REP | $119.237 |
 SC/BTC |
0.0000003 | 0.0000003 | 15,016,114 SC | $42.972 |
| SC/ETH |
0.0000079 | 0.0000079 | 3,705,660 SC | $10.605 |
| SC/EUR |
0.00246 | 0.00247 | 14,894,626 SC | $42.624 |
| SC/USD |
0.00290 | 0.00291 | 8,893,725 SC | $25.451 |
 SNX/BTC |
0.000350 | 0.000357 | 2,744 SNX | $10.528 |
| SNX/ETH |
0.010 | 0.011 | 2,737 SNX | $10.502 |
| SNX/EUR |
3.24 | 3.37 | 15,039 SNX | $57.706 |
| SNX/USD |
3.86 | 3.99 | 31,382 SNX | $120.417 |
 STORJ/BTC |
0.0000350 | 0.0000361 | 110,342 STORJ | $41.816 |
| STORJ/ETH |
0.00100 | 0.00104 | 11,222 STORJ | $4.253 |
| STORJ/EUR |
0.32 | 0.32 | 211,714 STORJ | $80.232 |
| STORJ/USD |
0.38 | 0.38 | 105,013 STORJ | $39.796 |
 TRX/BTC |
0.0000025 | 0.0000025 | 1,551,155 TRX | $41.629 |
| TRX/ETH |
0.0000726 | 0.0000733 | 649,144 TRX | $17.421 |
| TRX/EUR |
0.023 | 0.023 | 5,846,350 TRX | $156.902 |
| TRX/USD |
0.027 | 0.027 | 16,037,370 TRX | $430.405 |
 USD/CAD |
1.33 | 1.33 | 80,357 USD | $80.357 |
| USD/CHF |
0.91 | 0.92 | 25,087 USD | $25.087 |
| USD/JPY |
103.31 | 104.73 | 3,155 USD | $3.155 |
 USDC/EUR |
0.85 | 0.85 | 282,176 USDC | $282.199 |
| USDC/USD |
1.00 | 1.00 | 831,789 USDC | $831.855 |
| USDC/USDT |
1.00 | 1.00 | 110,939 USDC | $110.948 |
 USDT/AUD |
1.38 | 1.39 | 22,844 USDT | $22.934 |
| USDT/CAD |
1.33 | 1.33 | 47,691 USDT | $47.879 |
| USDT/CHF |
0.92 | 0.93 | 22,278 USDT | $22.366 |
| USDT/EUR |
0.85 | 0.85 | 3,002,053 USDT | $3.013.923 |
| USDT/GBP |
0.78 | 0.78 | 195,307 USDT | $196.079 |
| USDT/JPY |
103.75 | 104.60 | 2,279 USDT | $2.288 |
| USDT/USD |
1.00 | 1.00 | 9,109,369 USDT | $9.145.388 |
 WAVES/BTC |
0.000221 | 0.000222 | 20,245 WAVES | $48.492 |
| WAVES/ETH |
0.00651 | 0.00655 | 3,683 WAVES | $8.823 |
| WAVES/EUR |
2.03 | 2.04 | 47,375 WAVES | $113.477 |
| WAVES/USD |
2.40 | 2.40 | 63,660 WAVES | $152.484 |
 XLM/BTC |
0.0000069 | 0.0000069 | 363,475 XLM | $27.638 |
| XLM/EUR |
0.064 | 0.064 | 2,717,482 XLM | $206.634 |
| XLM/USD |
0.075 | 0.075 | 3,676,524 XLM | $279.559 |
 XMR/BTC |
0.00856 | 0.00856 | 3,598 XMR | $333.389 |
| XMR/EUR |
78.63 | 78.69 | 2,362 XMR | $218.845 |
| XMR/USD |
92.64 | 92.81 | 2,967 XMR | $274.913 |
 XRP/AUD |
0.34 | 0.34 | 48,233 XRP | $11.787 |
| XRP/BTC |
0.0000225 | 0.0000225 | 462,060 XRP | $112.914 |
| XRP/CAD |
0.32 | 0.33 | 81,016 XRP | $19.798 |
| XRP/ETH |
0.000661 | 0.000665 | 171,651 XRP | $41.947 |
| XRP/EUR |
0.21 | 0.21 | 3,610,053 XRP | $882.190 |
| XRP/GBP |
0.19 | 0.19 | 26,464 XRP | $6.467 |
| XRP/JPY |
25.28 | 25.53 | 2,752 XRP | $673 |
| XRP/USD |
0.24 | 0.24 | 7,473,902 XRP | $1.826.401 |
| XRP/USDT |
0.24 | 0.24 | 77,518 XRP | $18.943 |
 XTZ/BTC |
0.000198 | 0.000198 | 156,010 XTZ | $334.929 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.103 |
| XTZ/ETH |
0.00583 | 0.00584 | 53,668 XTZ | $115.217 |
| XTZ/EUR |
1.82 | 1.82 | 514,602 XTZ | $1.104.772 |
| XTZ/USD |
2.14 | 2.15 | 898,737 XTZ | $1.929.453 |
 ZEC/BTC |
0.00517 | 0.00518 | 1,549 ZEC | $86.726 |
| ZEC/EUR |
47.55 | 47.62 | 1,174 ZEC | $65.699 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.456 |
| ZEC/USD |
56.06 | 56.11 | 898.29 ZEC | $50.288 |