1. sumber
  2. kraken

Kraken
, Kraken

www.kraken.com
Kemaskini terakhir 2020-09-21 09:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000079 0.0000079 3,274,803 ADA $279.551
ADA/CAD 0.044 0.045 521,918 ADA $44.553
ADA/ETH 0.000232 0.000233 491,533 ADA $41.959
ADA/EUR 0.073 0.073 5,375,052 ADA $458.837
ADA/USD 0.086 0.086 15,396,619 ADA $1.314.320
ATOM/BTC 0.000416 0.000416 20,242 ATOM $90.902
ATOM/CAD 5.14 5.95 906.53 ATOM $4.071
ATOM/ETH 0.012 0.012 14,965 ATOM $67.204
ATOM/EUR 3.82 3.83 43,492 ATOM $195.314
ATOM/USD 4.51 4.52 135,546 ATOM $608.715
AUD/JPY 64.52 78.02 272.39 AUD $196
AUD/USD 0.70 0.72 7,495 AUD $5.394
BAT/BTC 0.0000220 0.0000220 79,016 BAT $18.800
BAT/ETH 0.000648 0.000650 34,098 BAT $8.113
BAT/EUR 0.20 0.20 315,661 BAT $75.106
BAT/USD 0.24 0.24 818,033 BAT $194.635
BCH/AUD 308.17 313.16 7.16 BCH $1.604
BCH/BTC 0.021 0.021 277.64 BCH $62.166
BCH/ETH 0.61 0.61 4.63 BCH $1.037
BCH/EUR 190.30 190.40 2,076 BCH $464.802
BCH/GBP 173.18 175.45 1.28 BCH $287
BCH/USD 224.30 224.40 4,058 BCH $908.547
BCH/USDT 223.96 224.89 20.33 BCH $4.552
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $423.813
BCHSV/EUR 46.50 46.60 2,906 BCHSV $440.626
BCHSV/USD 51.90 52.20 4,769 BCHSV $723.173
BTC/AUD 15,032 15,067 11.25 BTC $121.940
BTC/CAD 14,412 14,450 50.02 BTC $542.045
BTC/CHF 9,930 9,953 18.23 BTC $197.577
BTC/DAI 10,710 10,740 6.58 BTC $71.308
BTC/EUR 9,203 9,203 2,021 BTC $21.900.927
BTC/GBP 8,448 8,454 90.11 BTC $976.361
BTC/JPY 1,129,376 1,133,999 0.38 BTC $4.082
BTC/USD 10,842 10,842 2,280 BTC $24.701.100
BTC/USDC 10,831 10,850 8.90 BTC $96.406
BTC/USDT 10,834 10,849 94.34 BTC $1.022.203
DAI/EUR 0.86 0.86 90,868 DAI $91.786
DAI/USD 1.01 1.01 151,538 DAI $153.069
DAI/USDT 1.01 1.01 25,690 DAI $25.950
DASH/BTC 0.00647 0.00648 240.82 DASH $16.869
DASH/EUR 59.50 59.62 1,012 DASH $70.852
DASH/USD 70.13 70.30 3,062 DASH $214.488
DOT/BTC 0.000405 0.000406 178,506 DOT $779.881
DOT/ETH 0.012 0.012 67,033 DOT $292.862
DOT/EUR 3.72 3.73 508,624 DOT $2.222.149
DOT/USD 4.40 4.40 608,719 DOT $2.659.458
EOS/BTC 0.000245 0.000245 6,235 EOS $16.481
EOS/ETH 0.00722 0.00723 1,583 EOS $4.185
EOS/EUR 2.25 2.25 37,657 EOS $99.536
EOS/USD 2.65 2.66 73,681 EOS $194.757
ETC/BTC 0.000546 0.000552 17,381 ETC $88.261
ETC/ETH 0.016 0.016 32,964 ETC $167.390
ETC/EUR 5.02 5.08 30,928 ETC $157.050
ETC/USD 5.94 6.00 53,913 ETC $273.770
ETH/AUD 508.35 511.09 38.65 ETH $14.187
ETH/BTC 0.034 0.034 4,375 ETH $1.605.971
ETH/CAD 487.53 488.98 173.41 ETH $63.656
ETH/CHF 335.68 337.32 162.80 ETH $59.762
ETH/DAI 363.01 363.90 94.05 ETH $34.523
ETH/EUR 311.79 311.80 27,127 ETH $9.958.037
ETH/GBP 286.10 286.78 152.58 ETH $56.011
ETH/JPY 38,086 38,415 3.26 ETH $1.197
ETH/USD 367.37 367.45 49,299 ETH $18.097.318
ETH/USDC 367.22 367.78 698.04 ETH $256.244
ETH/USDT 367.27 367.57 5,526 ETH $2.028.687
EUR/AUD 1.63 1.64 1,701 EUR $2.005
EUR/CAD 1.57 1.57 7,749 EUR $9.135
EUR/CHF 1.08 1.08 58,433 EUR $68.887
EUR/GBP 0.92 0.92 27,507 EUR $32.429
EUR/JPY 122.50 124.79 1,238 EUR $1.459
EUR/USD 1.18 1.18 1,611,384 EUR $1.899.678
GBP/USD 1.28 1.28 92,309 GBP $118.432
GNO/BTC 0.00481 0.00482 340.15 GNO $17.698
GNO/ETH 0.14 0.14 388.44 GNO $20.210
GNO/EUR 44.11 44.25 917.01 GNO $47.712
GNO/USD 51.50 52.41 157.35 GNO $8.187
ICX/BTC 0.0000397 0.0000399 155,911 ICX $67.027
ICX/ETH 0.00117 0.00118 34,830 ICX $14.974
ICX/EUR 0.37 0.37 226,059 ICX $97.184
ICX/USD 0.43 0.44 114,681 ICX $49.302
KNC/BTC 0.0000900 0.0000911 26,588 KNC $26.119
KNC/ETH 0.00267 0.00269 2,709 KNC $2.661
KNC/EUR 0.83 0.84 118,669 KNC $116.573
KNC/USD 0.98 0.98 114,727 KNC $112.701
LINK/BTC 0.000868 0.000870 25,701 LINK $241.587
LINK/ETH 0.026 0.026 14,393 LINK $135.298
LINK/EUR 7.99 7.99 238,191 LINK $2.239.011
LINK/USD 9.41 9.42 480,260 LINK $4.514.481
LSK/BTC 0.000121 0.000121 22,675 LSK $29.685
LSK/ETH 0.00357 0.00359 5,065 LSK $6.632
LSK/EUR 1.11 1.12 6,549 LSK $8.574
LSK/USD 1.31 1.32 4,050 LSK $5.302
LTC/AUD 64.58 64.95 95.42 LTC $4.459
LTC/BTC 0.00432 0.00432 1,365 LTC $63.808
LTC/ETH 0.13 0.13 139.04 LTC $6.497
LTC/EUR 39.70 39.72 11,534 LTC $539.005
LTC/GBP 36.13 36.80 60.10 LTC $2.808
LTC/USD 46.79 46.80 15,569 LTC $727.551
LTC/USDT 46.79 46.90 275.80 LTC $12.888
MLN/BTC 0.00308 0.00310 885.46 MLN $29.390
MLN/ETH 0.091 0.092 716.63 MLN $23.786
MLN/EUR 28.41 28.59 4,114 MLN $136.559
MLN/USD 33.53 33.62 1,762 MLN $58.486
NANO/BTC 0.0000714 0.0000719 31,873 NANO $24.608
NANO/ETH 0.00211 0.00212 10,874 NANO $8.396
NANO/EUR 0.66 0.66 51,667 NANO $39.891
NANO/USD 0.78 0.78 55,280 NANO $42.681
OMG/BTC 0.000254 0.000254 24,524 OMG $67.333
OMG/ETH 0.00746 0.00751 2,066 OMG $5.674
OMG/EUR 2.33 2.34 89,737 OMG $246.384
OMG/USD 2.75 2.75 68,834 OMG $188.991
QTUM/BTC 0.000228 0.000229 17,804 QTUM $43.978
QTUM/CAD 1.93 2.36 385.84 QTUM $953
QTUM/ETH 0.00672 0.00676 2,024 QTUM $4.999
QTUM/EUR 2.10 2.10 47,655 QTUM $117.710
QTUM/USD 2.47 2.48 93,621 QTUM $231.250
REP/BTC 0.00136 0.00139 709.55 REP $10.222
REP/ETH 0.041 0.041 679.35 REP $9.787
REP/EUR 12.65 12.79 6,491 REP $93.508
REP/USD 14.97 15.09 8,277 REP $119.237
SC/BTC 0.0000003 0.0000003 15,016,114 SC $42.972
SC/ETH 0.0000079 0.0000079 3,705,660 SC $10.605
SC/EUR 0.00246 0.00247 14,894,626 SC $42.624
SC/USD 0.00290 0.00291 8,893,725 SC $25.451
SNX/BTC 0.000350 0.000357 2,744 SNX $10.528
SNX/ETH 0.010 0.011 2,737 SNX $10.502
SNX/EUR 3.24 3.37 15,039 SNX $57.706
SNX/USD 3.86 3.99 31,382 SNX $120.417
STORJ/BTC 0.0000350 0.0000361 110,342 STORJ $41.816
STORJ/ETH 0.00100 0.00104 11,222 STORJ $4.253
STORJ/EUR 0.32 0.32 211,714 STORJ $80.232
STORJ/USD 0.38 0.38 105,013 STORJ $39.796
TRX/BTC 0.0000025 0.0000025 1,551,155 TRX $41.629
TRX/ETH 0.0000726 0.0000733 649,144 TRX $17.421
TRX/EUR 0.023 0.023 5,846,350 TRX $156.902
TRX/USD 0.027 0.027 16,037,370 TRX $430.405
USD/CAD 1.33 1.33 80,357 USD $80.357
USD/CHF 0.91 0.92 25,087 USD $25.087
USD/JPY 103.31 104.73 3,155 USD $3.155
USDC/EUR 0.85 0.85 282,176 USDC $282.199
USDC/USD 1.00 1.00 831,789 USDC $831.855
USDC/USDT 1.00 1.00 110,939 USDC $110.948
USDT/AUD 1.38 1.39 22,844 USDT $22.934
USDT/CAD 1.33 1.33 47,691 USDT $47.879
USDT/CHF 0.92 0.93 22,278 USDT $22.366
USDT/EUR 0.85 0.85 3,002,053 USDT $3.013.923
USDT/GBP 0.78 0.78 195,307 USDT $196.079
USDT/JPY 103.75 104.60 2,279 USDT $2.288
USDT/USD 1.00 1.00 9,109,369 USDT $9.145.388
WAVES/BTC 0.000221 0.000222 20,245 WAVES $48.492
WAVES/ETH 0.00651 0.00655 3,683 WAVES $8.823
WAVES/EUR 2.03 2.04 47,375 WAVES $113.477
WAVES/USD 2.40 2.40 63,660 WAVES $152.484
XLM/BTC 0.0000069 0.0000069 363,475 XLM $27.638
XLM/EUR 0.064 0.064 2,717,482 XLM $206.634
XLM/USD 0.075 0.075 3,676,524 XLM $279.559
XMR/BTC 0.00856 0.00856 3,598 XMR $333.389
XMR/EUR 78.63 78.69 2,362 XMR $218.845
XMR/USD 92.64 92.81 2,967 XMR $274.913
XRP/AUD 0.34 0.34 48,233 XRP $11.787
XRP/BTC 0.0000225 0.0000225 462,060 XRP $112.914
XRP/CAD 0.32 0.33 81,016 XRP $19.798
XRP/ETH 0.000661 0.000665 171,651 XRP $41.947
XRP/EUR 0.21 0.21 3,610,053 XRP $882.190
XRP/GBP 0.19 0.19 26,464 XRP $6.467
XRP/JPY 25.28 25.53 2,752 XRP $673
XRP/USD 0.24 0.24 7,473,902 XRP $1.826.401
XRP/USDT 0.24 0.24 77,518 XRP $18.943
XTZ/BTC 0.000198 0.000198 156,010 XTZ $334.929
XTZ/CAD 1.90 2.26 513.94 XTZ $1.103
XTZ/ETH 0.00583 0.00584 53,668 XTZ $115.217
XTZ/EUR 1.82 1.82 514,602 XTZ $1.104.772
XTZ/USD 2.14 2.15 898,737 XTZ $1.929.453
ZEC/BTC 0.00517 0.00518 1,549 ZEC $86.726
ZEC/EUR 47.55 47.62 1,174 ZEC $65.699
ZEC/JPY 3,101 3,145 26.00 ZEC $1.456
ZEC/USD 56.06 56.11 898.29 ZEC $50.288
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools