Kraken
Kemaskini terakhir 2022-01-23 09:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
1.49 | 1.49 | 35,337 1INCH | $59.597 |
| 1INCH/USD |
1.69 | 1.69 | 51,615 1INCH | $87.050 |
 AAVE/AUD |
224.01 | 225.54 | 68.98 AAVE | $11.077 |
| AAVE/BTC |
0.00449 | 0.00450 | 3,014 AAVE | $484.010 |
| AAVE/ETH |
0.064 | 0.064 | 533.78 AAVE | $85.718 |
| AAVE/EUR |
142.13 | 142.29 | 6,857 AAVE | $1.101.123 |
| AAVE/GBP |
118.75 | 119.21 | 904.09 AAVE | $145.185 |
| AAVE/USD |
160.82 | 160.97 | 18,724 AAVE | $3.006.866 |
 ADA/AUD |
1.57 | 1.61 | 53,381 ADA | $60.318 |
| ADA/BTC |
0.0000315 | 0.0000315 | 4,297,805 ADA | $4.856.317 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $589.742 |
| ADA/ETH |
0.000448 | 0.000448 | 1,452,858 ADA | $1.641.661 |
| ADA/EUR |
1.00 | 1.00 | 30,905,724 ADA | $34.922.012 |
| ADA/GBP |
0.83 | 0.84 | 2,285,575 ADA | $2.582.592 |
| ADA/USD |
1.13 | 1.13 | 39,566,464 ADA | $44.708.240 |
| ADA/USDT |
1.13 | 1.13 | 4,439,875 ADA | $5.016.849 |
 ALGO/BTC |
0.0000276 | 0.0000276 | 688,335 ALGO | $679.712 |
| ALGO/ETH |
0.000392 | 0.000393 | 256,950 ALGO | $253.731 |
| ALGO/EUR |
0.87 | 0.87 | 4,241,474 ALGO | $4.188.342 |
| ALGO/GBP |
0.73 | 0.73 | 540,867 ALGO | $534.092 |
| ALGO/USD |
0.99 | 0.99 | 6,831,974 ALGO | $6.746.391 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 88,391 ANKR | $5.808 |
| ANKR/EUR |
0.058 | 0.058 | 3,388,952 ANKR | $222.675 |
| ANKR/GBP |
0.049 | 0.049 | 316,408 ANKR | $20.790 |
| ANKR/USD |
0.066 | 0.066 | 1,765,906 ANKR | $116.031 |
 ANT/BTC |
0.000132 | 0.000133 | 37,916 ANT | $179.762 |
| ANT/ETH |
0.00188 | 0.00189 | 7,030 ANT | $33.330 |
| ANT/EUR |
4.19 | 4.21 | 141,269 ANT | $669.771 |
| ANT/USD |
4.74 | 4.75 | 57,545 ANT | $272.827 |
 ATOM/AUD |
47.38 | 48.25 | 578.22 ATOM | $19.616 |
| ATOM/BTC |
0.000947 | 0.000948 | 48,860 ATOM | $1.657.533 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $30.754 |
| ATOM/ETH |
0.013 | 0.014 | 33,372 ATOM | $1.132.117 |
| ATOM/EUR |
29.99 | 30.02 | 458,557 ATOM | $15.556.243 |
| ATOM/GBP |
25.06 | 25.19 | 11,813 ATOM | $400.735 |
| ATOM/USD |
33.94 | 33.97 | 859,948 ATOM | $29.173.183 |
 AUD/JPY |
81.35 | 82.42 | 243.42 AUD | $175 |
| AUD/USD |
0.72 | 0.72 | 624,067 AUD | $447.531 |
 AVAX/EUR |
57.35 | 57.44 | 59,343 AVAX | $3.843.183 |
| AVAX/USD |
64.88 | 64.93 | 124,850 AVAX | $8.085.493 |
 BADGER/EUR |
9.65 | 9.68 | 22,262 BADGER | $243.653 |
| BADGER/USD |
10.93 | 10.95 | 7,605 BADGER | $83.236 |
 BAL/BTC |
0.000340 | 0.000342 | 3,168 BAL | $38.594 |
| BAL/ETH |
0.00483 | 0.00486 | 2,591 BAL | $31.573 |
| BAL/EUR |
10.77 | 10.82 | 6,041 BAL | $73.602 |
| BAL/USD |
12.19 | 12.22 | 9,615 BAL | $117.159 |
 BAND/EUR |
3.26 | 3.27 | 18,773 BAND | $69.032 |
| BAND/USD |
3.69 | 3.70 | 6,104 BAND | $22.444 |
 BAT/BTC |
0.0000210 | 0.0000211 | 263,531 BAT | $198.781 |
| BAT/ETH |
0.000299 | 0.000299 | 78,018 BAT | $58.849 |
| BAT/EUR |
0.66 | 0.67 | 682,263 BAT | $514.629 |
| BAT/JPY |
85.41 | 85.94 | 58.26 BAT | $44 |
| BAT/USD |
0.75 | 0.75 | 1,294,307 BAT | $976.293 |
 BCH/AUD |
415.43 | 417.38 | 52.57 BCH | $15.675 |
| BCH/BTC |
0.00832 | 0.00833 | 2,841 BCH | $847.306 |
| BCH/ETH |
0.12 | 0.12 | 348.91 BCH | $104.042 |
| BCH/EUR |
263.31 | 263.37 | 9,837 BCH | $2.933.274 |
| BCH/GBP |
220.19 | 220.79 | 256.52 BCH | $76.491 |
| BCH/JPY |
33,820 | 33,947 | 31.19 BCH | $9.301 |
| BCH/USD |
297.89 | 298.09 | 12,195 BCH | $3.636.340 |
| BCH/USDT |
297.81 | 298.10 | 846.44 BCH | $252.400 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $259.262 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $269.547 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $442.392 |
 BNT/BTC |
0.0000668 | 0.0000674 | 509.68 BNT | $1.225 |
| BNT/EUR |
2.12 | 2.13 | 4,473 BNT | $10.751 |
| BNT/GBP |
1.77 | 1.79 | 539.13 BNT | $1.296 |
| BNT/USD |
2.40 | 2.41 | 5,027 BNT | $12.083 |
 BTC/AUD |
50,003 | 50,100 | 13.62 BTC | $488.176 |
| BTC/CAD |
44,988 | 45,015 | 85.06 BTC | $3.049.694 |
| BTC/CHF |
32,731 | 32,773 | 27.65 BTC | $991.160 |
| BTC/DAI |
35,777 | 35,872 | 8.09 BTC | $290.216 |
| BTC/EUR |
31,661 | 31,668 | 3,930 BTC | $140.904.267 |
| BTC/GBP |
26,504 | 26,510 | 504.53 BTC | $18.088.262 |
| BTC/JPY |
4,075,150 | 4,083,549 | 2.50 BTC | $89.609 |
| BTC/USD |
35,828 | 35,829 | 4,840 BTC | $173.505.276 |
| BTC/USDC |
35,834 | 35,834 | 182.46 BTC | $6.541.496 |
| BTC/USDT |
35,812 | 35,820 | 455.63 BTC | $16.335.238 |
 CHZ/EUR |
0.16 | 0.16 | 1,259,012 CHZ | $234.077 |
| CHZ/USD |
0.19 | 0.19 | 2,032,180 CHZ | $377.826 |
 COMP/BTC |
0.00362 | 0.00363 | 296.17 COMP | $38.407 |
| COMP/ETH |
0.051 | 0.052 | 148.48 COMP | $19.255 |
| COMP/EUR |
114.77 | 114.94 | 1,464 COMP | $189.857 |
| COMP/USD |
129.75 | 130.04 | 2,845 COMP | $368.979 |
 CRV/BTC |
0.0000867 | 0.0000870 | 96,503 CRV | $298.382 |
| CRV/ETH |
0.00123 | 0.00124 | 37,100 CRV | $114.712 |
| CRV/EUR |
2.75 | 2.75 | 358,602 CRV | $1.108.774 |
| CRV/USD |
3.11 | 3.11 | 835,313 CRV | $2.582.733 |
 CTSI/EUR |
0.41 | 0.41 | 1,498,933 CTSI | $699.276 |
| CTSI/USD |
0.47 | 0.47 | 431,731 CTSI | $201.409 |
 DAI/EUR |
0.88 | 0.88 | 1,564,491 DAI | $1.566.672 |
| DAI/USD |
1.00 | 1.00 | 2,112,701 DAI | $2.115.646 |
| DAI/USDT |
1.00 | 1.00 | 468,528 DAI | $469.181 |
 DASH/BTC |
0.00278 | 0.00279 | 4,353 DASH | $434.554 |
| DASH/EUR |
88.21 | 88.34 | 5,998 DASH | $598.881 |
| DASH/USD |
99.82 | 99.94 | 10,639 DASH | $1.062.178 |
 DOT/AUD |
26.34 | 26.46 | 3,834 DOT | $72.599 |
| DOT/BTC |
0.000528 | 0.000528 | 361,847 DOT | $6.852.476 |
| DOT/ETH |
0.00750 | 0.00750 | 50,201 DOT | $950.688 |
| DOT/EUR |
16.71 | 16.71 | 1,237,530 DOT | $23.435.706 |
| DOT/GBP |
13.98 | 14.00 | 38,111 DOT | $721.728 |
| DOT/USD |
18.90 | 18.91 | 1,846,899 DOT | $34.975.633 |
| DOT/USDT |
18.90 | 18.91 | 246,167 DOT | $4.661.780 |
 ENJ/BTC |
0.0000457 | 0.0000458 | 81,349 ENJ | $133.159 |
| ENJ/EUR |
1.45 | 1.45 | 303,358 ENJ | $496.563 |
| ENJ/GBP |
1.21 | 1.22 | 59,763 ENJ | $97.826 |
| ENJ/USD |
1.64 | 1.64 | 937,790 ENJ | $1.535.057 |
 EOS/BTC |
0.0000632 | 0.0000633 | 176,931 EOS | $401.748 |
| EOS/ETH |
0.000898 | 0.000901 | 25,475 EOS | $57.845 |
| EOS/EUR |
2.00 | 2.00 | 860,473 EOS | $1.953.826 |
| EOS/USD |
2.27 | 2.27 | 1,099,625 EOS | $2.496.853 |
| EOS/USDT |
2.26 | 2.27 | 134,752 EOS | $305.973 |
 ETC/BTC |
0.000688 | 0.000690 | 3,270 ETC | $80.905 |
| ETC/ETH |
0.00977 | 0.00982 | 467.98 ETC | $11.577 |
| ETC/EUR |
21.83 | 21.86 | 33,984 ETC | $840.706 |
| ETC/USD |
24.70 | 24.73 | 30,986 ETC | $766.541 |
 ETH/AUD |
3,515 | 3,527 | 125.56 ETH | $316.798 |
| ETH/BTC |
0.070 | 0.070 | 9,711 ETH | $24.501.291 |
| ETH/CAD |
3,167 | 3,171 | 332.36 ETH | $838.571 |
| ETH/CHF |
2,302 | 2,310 | 209.39 ETH | $528.311 |
| ETH/DAI |
2,517 | 2,524 | 751.26 ETH | $1.895.478 |
| ETH/EUR |
2,228 | 2,228 | 50,347 ETH | $127.029.098 |
| ETH/GBP |
1,865 | 1,866 | 3,031 ETH | $7.646.640 |
| ETH/JPY |
286,689 | 287,382 | 70.14 ETH | $176.968 |
| ETH/USD |
2,521 | 2,521 | 127,184 ETH | $320.894.017 |
| ETH/USDC |
2,519 | 2,522 | 2,471 ETH | $6.233.268 |
| ETH/USDT |
2,520 | 2,521 | 5,427 ETH | $13.693.079 |
 EUR/AUD |
1.58 | 1.58 | 93,940 EUR | $106.452 |
| EUR/CAD |
1.42 | 1.42 | 61,387 EUR | $69.563 |
| EUR/CHF |
1.03 | 1.03 | 742,934 EUR | $841.890 |
| EUR/GBP |
0.84 | 0.84 | 920,836 EUR | $1.043.488 |
| EUR/JPY |
128.52 | 129.03 | 6,944 EUR | $7.869 |
| EUR/USD |
1.13 | 1.13 | 13,299,572 EUR | $15.071.021 |
 EWT/BTC |
0.000175 | 0.000176 | 5,978 EWT | $37.396 |
| EWT/EUR |
5.53 | 5.57 | 32,756 EWT | $204.893 |
| EWT/GBP |
4.57 | 4.94 | 367.88 EWT | $2.301 |
| EWT/USD |
6.26 | 6.30 | 18,804 EWT | $117.620 |
 FIL/AUD |
27.21 | 27.88 | 309.74 FIL | $6.172 |
| FIL/BTC |
0.000555 | 0.000556 | 8,328 FIL | $165.959 |
| FIL/ETH |
0.00788 | 0.00790 | 6,936 FIL | $138.215 |
| FIL/EUR |
17.58 | 17.59 | 76,728 FIL | $1.528.999 |
| FIL/GBP |
14.69 | 14.74 | 13,401 FIL | $267.043 |
| FIL/USD |
19.90 | 19.91 | 132,518 FIL | $2.640.747 |
 FLOW/BTC |
0.000147 | 0.000147 | 206,807 FLOW | $1.090.820 |
| FLOW/ETH |
0.00208 | 0.00209 | 45,504 FLOW | $240.016 |
| FLOW/EUR |
4.66 | 4.67 | 263,527 FLOW | $1.389.998 |
| FLOW/GBP |
3.90 | 3.91 | 6,557 FLOW | $34.584 |
| FLOW/USD |
5.27 | 5.28 | 616,046 FLOW | $3.249.390 |
 GBP/USD |
1.35 | 1.35 | 2,888,728 GBP | $3.910.073 |
 GHST/BTC |
0.0000576 | 0.0000579 | 46,566 GHST | $96.088 |
| GHST/EUR |
1.82 | 1.83 | 43,204 GHST | $89.149 |
| GHST/GBP |
1.50 | 1.58 | 639.16 GHST | $1.319 |
| GHST/USD |
2.06 | 2.07 | 33,974 GHST | $70.104 |
 GNO/BTC |
0.00700 | 0.00703 | 119.26 GNO | $29.745 |
| GNO/ETH |
0.100 | 0.10 | 173.13 GNO | $43.180 |
| GNO/EUR |
222.21 | 222.86 | 245.16 GNO | $61.145 |
| GNO/USD |
250.87 | 251.57 | 211.12 GNO | $52.654 |
 GRT/AUD |
0.58 | 0.62 | 6.76 GRT | $3 |
| GRT/BTC |
0.0000119 | 0.0000120 | 93,215 GRT | $39.917 |
| GRT/ETH |
0.000170 | 0.000170 | 52,813 GRT | $22.616 |
| GRT/EUR |
0.38 | 0.38 | 1,120,240 GRT | $479.715 |
| GRT/GBP |
0.32 | 0.32 | 160,297 GRT | $68.643 |
| GRT/USD |
0.43 | 0.43 | 1,641,035 GRT | $702.732 |
 ICX/BTC |
0.0000201 | 0.0000201 | 358,820 ICX | $257.142 |
| ICX/ETH |
0.000285 | 0.000286 | 59,125 ICX | $42.371 |
| ICX/EUR |
0.63 | 0.64 | 613,646 ICX | $439.758 |
| ICX/USD |
0.72 | 0.72 | 1,258,997 ICX | $902.238 |
 INJ/EUR |
4.07 | 4.09 | 30,277 INJ | $139.418 |
| INJ/USD |
4.60 | 4.62 | 31,093 INJ | $143.176 |
 KAVA/BTC |
0.0000974 | 0.0000981 | 99,642 KAVA | $340.369 |
| KAVA/ETH |
0.00138 | 0.00139 | 58,337 KAVA | $199.274 |
| KAVA/EUR |
3.09 | 3.10 | 590,038 KAVA | $2.015.524 |
| KAVA/USD |
3.49 | 3.50 | 727,675 KAVA | $2.485.678 |
 KEEP/BTC |
0.0000121 | 0.0000121 | 166,593 KEEP | $72.082 |
| KEEP/ETH |
0.000172 | 0.000173 | 50,240 KEEP | $21.738 |
| KEEP/EUR |
0.38 | 0.38 | 1,352,493 KEEP | $585.199 |
| KEEP/USD |
0.43 | 0.43 | 2,121,058 KEEP | $917.743 |
 KNC/BTC |
0.0000419 | 0.0000420 | 197,176 KNC | $295.898 |
| KNC/ETH |
0.000593 | 0.000597 | 63,902 KNC | $95.897 |
| KNC/EUR |
1.33 | 1.33 | 310,956 KNC | $466.645 |
| KNC/USD |
1.50 | 1.50 | 677,808 KNC | $1.017.173 |
 KSM/AUD |
273.75 | 275.57 | 26.40 KSM | $5.182 |
| KSM/BTC |
0.00548 | 0.00549 | 1,860 KSM | $365.116 |
| KSM/DOT |
10.37 | 10.42 | 2,674 KSM | $524.862 |
| KSM/ETH |
0.078 | 0.078 | 714.07 KSM | $140.182 |
| KSM/EUR |
173.64 | 173.85 | 7,955 KSM | $1.561.697 |
| KSM/GBP |
144.94 | 145.65 | 425.65 KSM | $83.561 |
| KSM/USD |
196.50 | 196.73 | 7,254 KSM | $1.424.164 |
 LINK/AUD |
23.11 | 23.24 | 1,510 LINK | $25.004 |
| LINK/BTC |
0.000463 | 0.000464 | 77,634 LINK | $1.285.864 |
| LINK/ETH |
0.00657 | 0.00659 | 21,230 LINK | $351.643 |
| LINK/EUR |
14.67 | 14.68 | 636,874 LINK | $10.548.667 |
| LINK/GBP |
12.26 | 12.29 | 20,596 LINK | $341.130 |
| LINK/JPY |
1,885 | 1,898 | 1,238 LINK | $20.504 |
| LINK/USD |
16.60 | 16.60 | 1,436,099 LINK | $23.786.374 |
| LINK/USDT |
16.59 | 16.61 | 82,595 LINK | $1.368.033 |
 LPT/BTC |
0.000706 | 0.000708 | 4,839 LPT | $122.584 |
| LPT/EUR |
22.35 | 22.40 | 14,347 LPT | $363.437 |
| LPT/GBP |
18.69 | 18.76 | 4,431 LPT | $112.257 |
| LPT/USD |
25.28 | 25.35 | 15,730 LPT | $398.465 |
 LRC/EUR |
0.73 | 0.73 | 1,728,771 LRC | $1.424.481 |
| LRC/USD |
0.82 | 0.83 | 2,337,292 LRC | $1.925.893 |
 LSK/BTC |
0.0000468 | 0.0000471 | 64,996 LSK | $103.896 |
| LSK/ETH |
0.000664 | 0.000673 | 16,915 LSK | $27.039 |
| LSK/EUR |
1.47 | 1.50 | 49,942 LSK | $79.833 |
| LSK/USD |
1.67 | 1.69 | 82,364 LSK | $131.659 |
 LTC/AUD |
153.71 | 154.42 | 187.17 LTC | $20.641 |
| LTC/BTC |
0.00308 | 0.00308 | 14,837 LTC | $1.636.241 |
| LTC/ETH |
0.044 | 0.044 | 1,092 LTC | $120.386 |
| LTC/EUR |
97.39 | 97.41 | 74,647 LTC | $8.232.263 |
| LTC/GBP |
81.41 | 81.62 | 2,000 LTC | $220.577 |
| LTC/JPY |
12,528 | 12,565 | 77.68 LTC | $8.567 |
| LTC/USD |
110.20 | 110.25 | 172,612 LTC | $19.036.042 |
| LTC/USDT |
110.08 | 110.22 | 8,248 LTC | $909.657 |
 LUNA/EUR |
61.06 | 61.13 | 68,833 LUNA | $4.741.241 |
| LUNA/USD |
69.07 | 69.09 | 213,518 LUNA | $14.707.202 |
 MANA/BTC |
0.0000591 | 0.0000591 | 407,020 MANA | $860.717 |
| MANA/ETH |
0.000838 | 0.000840 | 102,444 MANA | $216.636 |
| MANA/EUR |
1.87 | 1.87 | 1,726,162 MANA | $3.650.284 |
| MANA/USD |
2.12 | 2.12 | 2,094,875 MANA | $4.429.994 |
 MATIC/BTC |
0.0000457 | 0.0000457 | 1,045,358 MATIC | $1.709.206 |
| MATIC/EUR |
1.45 | 1.45 | 3,152,863 MATIC | $5.155.069 |
| MATIC/GBP |
1.21 | 1.21 | 279,317 MATIC | $456.695 |
| MATIC/USD |
1.64 | 1.64 | 9,236,484 MATIC | $15.102.057 |
 MIR/EUR |
1.15 | 1.16 | 6,095 MIR | $7.997 |
| MIR/USD |
1.31 | 1.31 | 11,348 MIR | $14.889 |
 MKR/BTC |
0.053 | 0.053 | 41.20 MKR | $77.929 |
| MKR/EUR |
1,681 | 1,686 | 299.87 MKR | $567.160 |
| MKR/GBP |
1,403 | 1,411 | 12.36 MKR | $23.370 |
| MKR/USD |
1,900 | 1,906 | 289.14 MKR | $546.870 |
 MLN/BTC |
0.00156 | 0.00157 | 1,409 MLN | $78.801 |
| MLN/ETH |
0.022 | 0.022 | 198.78 MLN | $11.115 |
| MLN/EUR |
49.43 | 49.48 | 4,939 MLN | $276.200 |
| MLN/USD |
55.84 | 55.99 | 1,867 MLN | $104.405 |
 NANO/BTC |
0.0000604 | 0.0000606 | 552,828 NANO | $1.200.894 |
| NANO/ETH |
0.000859 | 0.000861 | 186,238 NANO | $404.559 |
| NANO/EUR |
1.92 | 1.92 | 671,758 NANO | $1.459.242 |
| NANO/USD |
2.17 | 2.17 | 2,480,942 NANO | $5.389.286 |
 OCEAN/BTC |
0.0000187 | 0.0000187 | 227,317 OCEAN | $151.951 |
| OCEAN/EUR |
0.59 | 0.59 | 723,973 OCEAN | $483.941 |
| OCEAN/GBP |
0.49 | 0.50 | 214,177 OCEAN | $143.167 |
| OCEAN/USD |
0.67 | 0.67 | 1,619,359 OCEAN | $1.082.463 |
 OGN/EUR |
0.30 | 0.30 | 300,717 OGN | $101.681 |
| OGN/USD |
0.34 | 0.34 | 151,542 OGN | $51.240 |
 OMG/BTC |
0.000124 | 0.000125 | 22,711 OMG | $101.196 |
| OMG/ETH |
0.00177 | 0.00177 | 7,674 OMG | $34.195 |
| OMG/EUR |
3.94 | 3.94 | 113,445 OMG | $505.492 |
| OMG/JPY |
507.30 | 510.90 | 414.92 OMG | $1.849 |
| OMG/USD |
4.46 | 4.46 | 179,682 OMG | $800.632 |
 OXT/BTC |
0.0000067 | 0.0000068 | 1,125,533 OXT | $271.787 |
| OXT/ETH |
0.0000955 | 0.0000959 | 263,058 OXT | $63.522 |
| OXT/EUR |
0.21 | 0.21 | 2,095,291 OXT | $505.958 |
| OXT/USD |
0.24 | 0.24 | 2,467,722 OXT | $595.891 |
 OXY/EUR |
0.24 | 0.24 | 260,494 OXY | $70.532 |
| OXY/USD |
0.27 | 0.27 | 180,235 OXY | $48.801 |
 PAXG/BTC |
0.051 | 0.051 | 387.72 PAXG | $713.452 |
| PAXG/ETH |
0.73 | 0.73 | 133.05 PAXG | $244.832 |
| PAXG/EUR |
1,626 | 1,627 | 302.83 PAXG | $557.256 |
| PAXG/USD |
1,840 | 1,841 | 752.08 PAXG | $1.383.938 |
 PERP/EUR |
7.09 | 7.11 | 44,559 PERP | $358.038 |
| PERP/USD |
8.02 | 8.04 | 25,930 PERP | $208.354 |
 PHA/EUR |
0.23 | 0.24 | 443,634 PHA | $116.627 |
| PHA/USD |
0.26 | 0.27 | 388,958 PHA | $102.253 |
 QTUM/BTC |
0.000161 | 0.000162 | 45,024 QTUM | $260.668 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $2.234 |
| QTUM/ETH |
0.00229 | 0.00230 | 4,068 QTUM | $23.551 |
| QTUM/EUR |
5.11 | 5.12 | 97,269 QTUM | $563.138 |
| QTUM/USD |
5.78 | 5.79 | 132,616 QTUM | $767.782 |
 RARI/BTC |
0.000250 | 0.000265 | 6,058 RARI | $55.928 |
| RARI/EUR |
8.12 | 8.26 | 15,156 RARI | $139.923 |
| RARI/GBP |
6.72 | 7.00 | 1,523 RARI | $14.062 |
| RARI/USD |
9.19 | 9.36 | 13,492 RARI | $124.558 |
 REN/BTC |
0.0000085 | 0.0000086 | 102,667 REN | $31.375 |
| REN/EUR |
0.27 | 0.27 | 1,094,617 REN | $334.514 |
| REN/GBP |
0.23 | 0.23 | 37,875 REN | $11.575 |
| REN/USD |
0.31 | 0.31 | 2,173,814 REN | $664.316 |
 REP/BTC |
0.000357 | 0.000359 | 5,383 REP | $69.143 |
| REP/ETH |
0.00506 | 0.00511 | 1,590 REP | $20.416 |
| REP/EUR |
11.34 | 11.36 | 8,418 REP | $108.120 |
| REP/USD |
12.86 | 12.88 | 5,620 REP | $72.178 |
 SAND/BTC |
0.0000881 | 0.0000883 | 192,442 SAND | $608.376 |
| SAND/EUR |
2.79 | 2.80 | 673,122 SAND | $2.127.975 |
| SAND/GBP |
2.33 | 2.34 | 92,879 SAND | $293.622 |
| SAND/USD |
3.16 | 3.16 | 608,542 SAND | $1.923.816 |
 SC/BTC |
0.0000003 | 0.0000003 | 54,967,391 SC | $539.554 |
| SC/ETH |
0.0000039 | 0.0000039 | 8,166,300 SC | $80.159 |
| SC/EUR |
0.00870 | 0.00872 | 114,275,262 SC | $1.121.713 |
| SC/USD |
0.00985 | 0.00987 | 82,915,221 SC | $813.886 |
 SNX/AUD |
5.51 | 5.56 | 3,952 SNX | $15.667 |
| SNX/BTC |
0.000111 | 0.000111 | 27,344 SNX | $108.414 |
| SNX/ETH |
0.00157 | 0.00158 | 18,261 SNX | $72.400 |
| SNX/EUR |
3.50 | 3.51 | 48,080 SNX | $190.629 |
| SNX/GBP |
2.92 | 2.94 | 19,836 SNX | $78.645 |
| SNX/USD |
3.96 | 3.97 | 172,121 SNX | $682.426 |
 SOL/BTC |
0.00285 | 0.00285 | 86,500 SOL | $8.830.410 |
| SOL/EUR |
90.13 | 90.17 | 303,973 SOL | $31.031.376 |
| SOL/GBP |
75.46 | 75.55 | 24,724 SOL | $2.523.942 |
| SOL/USD |
101.99 | 102.03 | 473,853 SOL | $48.373.753 |
 SRM/BTC |
0.0000632 | 0.0000634 | 20,619 SRM | $46.689 |
| SRM/EUR |
2.00 | 2.00 | 347,522 SRM | $786.904 |
| SRM/GBP |
1.67 | 1.68 | 5,708 SRM | $12.925 |
| SRM/USD |
2.27 | 2.27 | 53,958 SRM | $122.179 |
 STORJ/BTC |
0.0000302 | 0.0000303 | 73,492 STORJ | $79.547 |
| STORJ/ETH |
0.000429 | 0.000431 | 30,413 STORJ | $32.919 |
| STORJ/EUR |
0.96 | 0.96 | 534,859 STORJ | $578.925 |
| STORJ/USD |
1.08 | 1.08 | 684,566 STORJ | $740.967 |
 SUSHI/BTC |
0.000130 | 0.000131 | 4,969 SUSHI | $23.226 |
| SUSHI/EUR |
4.12 | 4.14 | 46,781 SUSHI | $218.682 |
| SUSHI/GBP |
3.43 | 3.47 | 7,633 SUSHI | $35.681 |
| SUSHI/USD |
4.67 | 4.68 | 167,691 SUSHI | $783.886 |
 TBTC/BTC |
1.01 | 1.01 | 3.14 TBTC | $112.689 |
| TBTC/ETH |
14.42 | 15.05 | 0.013 TBTC | $457 |
| TBTC/EUR |
30,867 | 32,334 | 1.12 TBTC | $40.036 |
| TBTC/USD |
35,607 | 39,808 | 0.056 TBTC | $2.022 |
 TRX/BTC |
0.0000016 | 0.0000016 | 2,482,900 TRX | $144.654 |
| TRX/ETH |
0.0000230 | 0.0000231 | 268,763 TRX | $15.658 |
| TRX/EUR |
0.051 | 0.052 | 16,619,413 TRX | $968.249 |
| TRX/USD |
0.058 | 0.058 | 23,467,003 TRX | $1.367.191 |
 UNI/BTC |
0.000327 | 0.000328 | 15,587 UNI | $183.096 |
| UNI/ETH |
0.00464 | 0.00467 | 5,994 UNI | $70.415 |
| UNI/EUR |
10.37 | 10.38 | 174,567 UNI | $2.050.604 |
| UNI/USD |
11.73 | 11.74 | 240,750 UNI | $2.828.048 |
 USD/CAD |
1.26 | 1.26 | 1,469,984 USD | $1.469.984 |
| USD/CHF |
0.91 | 0.91 | 1,874,985 USD | $1.874.985 |
| USD/JPY |
113.76 | 113.95 | 69,008 USD | $69.008 |
 USDC/AUD |
1.40 | 1.40 | 55,893 USDC | $55.901 |
| USDC/EUR |
0.88 | 0.88 | 13,244,034 USDC | $13.245.792 |
| USDC/GBP |
0.74 | 0.74 | 4,756,261 USDC | $4.756.892 |
| USDC/USD |
1.00 | 1.00 | 27,796,017 USDC | $27.799.709 |
| USDC/USDT |
1.00 | 1.00 | 5,446,551 USDC | $5.447.274 |
 USDT/AUD |
1.40 | 1.40 | 262,001 USDT | $262.098 |
| USDT/CAD |
1.26 | 1.26 | 480,958 USDT | $481.136 |
| USDT/CHF |
0.91 | 0.91 | 1,688,315 USDT | $1.688.939 |
| USDT/EUR |
0.88 | 0.88 | 77,851,395 USDT | $77.880.169 |
| USDT/GBP |
0.74 | 0.74 | 11,201,867 USDT | $11.206.007 |
| USDT/JPY |
113.80 | 114.08 | 21,328 USDT | $21.336 |
| USDT/USD |
1.00 | 1.00 | 76,852,741 USDT | $76.881.146 |
 WAVES/BTC |
0.000259 | 0.000260 | 6,727 WAVES | $62.453 |
| WAVES/ETH |
0.00368 | 0.00370 | 708.97 WAVES | $6.582 |
| WAVES/EUR |
8.22 | 8.23 | 63,465 WAVES | $589.195 |
| WAVES/USD |
9.29 | 9.31 | 38,696 WAVES | $359.243 |
 WBTC/BTC |
1.00 | 1.00 | 4.31 WBTC | $154.456 |
| WBTC/EUR |
31,644 | 31,710 | 2.10 WBTC | $75.392 |
| WBTC/USD |
35,805 | 35,882 | 4.01 WBTC | $143.855 |
 XLM/AUD |
0.27 | 0.28 | 36,824 XLM | $7.248 |
| XLM/BTC |
0.0000055 | 0.0000055 | 3,507,820 XLM | $690.426 |
| XLM/EUR |
0.17 | 0.17 | 8,903,128 XLM | $1.752.356 |
| XLM/GBP |
0.15 | 0.15 | 1,031,328 XLM | $202.991 |
| XLM/USD |
0.20 | 0.20 | 10,537,670 XLM | $2.074.074 |
 XMR/BTC |
0.00439 | 0.00440 | 2,280 XMR | $358.125 |
| XMR/EUR |
139.01 | 139.22 | 6,102 XMR | $958.610 |
| XMR/USD |
157.29 | 157.44 | 14,056 XMR | $2.208.300 |
 XRP/AUD |
0.86 | 0.86 | 99,374 XRP | $61.522 |
| XRP/BTC |
0.0000172 | 0.0000173 | 1,702,278 XRP | $1.053.867 |
| XRP/CAD |
0.78 | 0.78 | 632,419 XRP | $391.526 |
| XRP/ETH |
0.000245 | 0.000245 | 276,441 XRP | $171.142 |
| XRP/EUR |
0.55 | 0.55 | 20,796,074 XRP | $12.874.687 |
| XRP/GBP |
0.46 | 0.46 | 1,689,564 XRP | $1.045.996 |
| XRP/JPY |
70.24 | 70.49 | 135,225 XRP | $83.717 |
| XRP/USD |
0.62 | 0.62 | 21,147,988 XRP | $13.092.555 |
| XRP/USDT |
0.62 | 0.62 | 2,362,841 XRP | $1.462.816 |
 XTZ/AUD |
4.35 | 4.38 | 6,574 XTZ | $20.488 |
| XTZ/BTC |
0.0000871 | 0.0000872 | 212,070 XTZ | $660.910 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $1.602 |
| XTZ/ETH |
0.00124 | 0.00124 | 35,344 XTZ | $110.147 |
| XTZ/EUR |
2.76 | 2.76 | 622,976 XTZ | $1.941.483 |
| XTZ/GBP |
2.31 | 2.32 | 34,427 XTZ | $107.292 |
| XTZ/USD |
3.12 | 3.12 | 1,467,866 XTZ | $4.574.558 |
 YFI/AUD |
33,748 | 33,970 | 0.17 YFI | $4.210 |
| YFI/BTC |
0.68 | 0.68 | 8.13 YFI | $196.364 |
| YFI/ETH |
9.59 | 9.64 | 4.47 YFI | $107.919 |
| YFI/EUR |
21,406 | 21,445 | 40.02 YFI | $966.969 |
| YFI/GBP |
17,899 | 17,962 | 4.85 YFI | $117.133 |
| YFI/USD |
24,218 | 24,262 | 44.35 YFI | $1.071.712 |
 ZEC/BTC |
0.00270 | 0.00271 | 2,433 ZEC | $235.297 |
| ZEC/EUR |
85.45 | 85.66 | 8,102 ZEC | $783.575 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $2.514 |
| ZEC/USD |
96.79 | 96.88 | 20,687 ZEC | $2.000.636 |
 ZRX/BTC |
0.0000154 | 0.0000155 | 134,595 ZRX | $74.237 |
| ZRX/EUR |
0.49 | 0.49 | 220,529 ZRX | $121.635 |
| ZRX/GBP |
0.41 | 0.41 | 11,019 ZRX | $6.078 |
| ZRX/USD |
0.55 | 0.55 | 439,945 ZRX | $242.656 |