ZB
Kemaskini terakhir 2021-07-24 08:13:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/QC |
13.47 | 13.59 | 1,288 1INCH | $2.700 |
| 1INCH/USDT |
2.08 | 2.09 | 51,021 1INCH | $106.926 |
 AAVE/USDT |
289.68 | 290.00 | 25.25 AAVE | $7.373 |
 ACC/QC |
0.20 | 0.20 | 4,278 ACC | $114 |
| ACC/USDT |
0.027 | 0.048 | 7,061 ACC | $188 |
 ADA/BTC |
0.0000358 | 0.0000359 | 13,644 ADA | $16.539 |
| ADA/QC |
7.84 | 7.87 | 1,114,836 ADA | $1.351.322 |
| ADA/USDT |
1.20 | 1.21 | 3,611,388 ADA | $4.377.459 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $152 |
| AE/QC |
0.61 | 0.62 | 630,548 AE | $52.270 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $37.912 |
 ALGO/QC |
5.32 | 5.35 | 656,399 ALGO | $540.100 |
| ALGO/USDT |
0.82 | 0.82 | 530,320 ALGO | $436.359 |
 AMP/QC |
0.31 | 0.32 | 2,062,970 AMP | $107.623 |
| AMP/USDT |
0.048 | 0.053 | 1,683,166 AMP | $87.809 |
 ANKR/QC |
0.40 | 0.40 | 588,169 ANKR | $36.740 |
| ANKR/USDT |
0.062 | 0.062 | 436,617 ANKR | $27.274 |
 ATOM/QC |
73.00 | 73.36 | 5,163 ATOM | $58.247 |
| ATOM/USDT |
11.21 | 11.28 | 7,336 ATOM | $82.772 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $272 |
| BAT/QC |
3.52 | 3.53 | 2,436 BAT | $1.325 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $2.067 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $6 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $367 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $4.780.545 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $7.968 |
| BCH/QC |
2,957 | 2,969 | 139.42 BCH | $63.653 |
| BCH/USDT |
454.51 | 455.25 | 67.92 BCH | $31.010 |
 BCHA/QC |
92.01 | 104.99 | 30.86 BCHA | $816 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $87.260 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $5.308 |
 BCX/BTC |
0.0000003 | 0.0000004 | 8,128 BCX | $13 |
| BCX/USDT |
0.00237 | 0.00330 | 92,225 BCX | $144 |
 BNT/QC |
19.38 | 19.71 | 27,128 BNT | $81.716 |
| BNT/USDT |
2.97 | 3.03 | 29,568 BNT | $89.066 |
 BOND/QC |
145.81 | 161.83 | 32,504 BOND | $16.991 |
| BOND/USDT |
22.39 | 22.58 | 43,111 BOND | $22.535 |
 BSV/QC |
820.72 | 824.72 | 1,039 BSV | $130.854 |
| BSV/USDT |
125.99 | 127.86 | 404.34 BSV | $50.941 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $76.653.531 |
| BTC/QC |
219,098 | 219,173 | 2,177 BTC | $73.491.990 |
| BTC/USDT |
33,662 | 33,679 | 45,173 BTC | $1.525.319.218 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $317 |
| BTM/QC |
0.37 | 0.38 | 1,296,472 BTM | $74.789 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $67 |
 BTS/BTC |
0.0000011 | 0.0000011 | 449,395 BTS | $17.085 |
| BTS/QC |
0.25 | 0.25 | 22,736,683 BTS | $864.416 |
| BTS/USDT |
0.038 | 0.038 | 1,306,739 BTS | $49.680 |
 CATE/QC |
0.0000012 | 0.0000012 | 2,347,897,105 CATE | $404 |
| CATE/USDT |
0.0000002 | 0.0000002 | 511,482,097 CATE | $88 |
 CELR/QC |
0.16 | 0.17 | 990,893 CELR | $25.887 |
| CELR/USDT |
0.025 | 0.026 | 5,541,323 CELR | $144.767 |
 CENNZ/QC |
0.51 | 0.51 | 6,811,019 CENNZ | $533.339 |
| CENNZ/USDT |
0.078 | 0.079 | 15,745,222 CENNZ | $1.232.935 |
 CFX/QC |
1.35 | 1.37 | 140,606 CFX | $29.253 |
| CFX/USDT |
0.21 | 0.21 | 146,736 CFX | $30.528 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $22 |
| CHAT/USDT |
0.00199 | 0.00200 | 2,648,626 CHAT | $5.331 |
 CHZ/QC |
1.62 | 1.66 | 465,002 CHZ | $118.760 |
| CHZ/USDT |
0.25 | 0.26 | 434,188 CHZ | $110.890 |
 COMP/QC |
2,617 | 2,633 | 1,355 COMP | $549.684 |
| COMP/USDT |
401.85 | 404.65 | 1,026 COMP | $416.331 |
 CRO/BTC |
0.0000033 | 0.0000035 | 10,483 CRO | $1.185 |
| CRO/QC |
0.73 | 0.73 | 17,573 CRO | $1.986 |
| CRO/USDT |
0.11 | 0.11 | 242.10 CRO | $27 |
 CRV/QC |
10.02 | 10.12 | 28,714 CRV | $44.819 |
| CRV/USDT |
1.54 | 1.56 | 40,192 CRV | $62.734 |
 DAI/USDT |
1.00 | 1.00 | 46,650 DAI | $46.712 |
 DASH/BTC |
0.00429 | 0.00435 | 192.97 DASH | $28.070 |
| DASH/QC |
940.01 | 942.82 | 6,048 DASH | $879.840 |
| DASH/USDT |
144.43 | 144.76 | 76,053 DASH | $11.063.006 |
 DENT/QC |
0.014 | 0.014 | 16,794,687 DENT | $36.540 |
| DENT/USDT |
0.00214 | 0.00218 | 7,233,528 DENT | $15.738 |
 DIP/QC |
0.33 | 0.34 | 75,903 DIP | $3.873 |
| DIP/USDT |
0.051 | 0.052 | 136,684 DIP | $6.974 |
 DNA/QC |
0.00205 | 0.00208 | 12,334,006 DNA | $14.218 |
| DNA/USDT |
0.000313 | 0.000324 | 4,089,743 DNA | $4.714 |
 DNT/QC |
0.77 | 0.79 | 1,183,027 DNT | $141.035 |
| DNT/USDT |
0.12 | 0.12 | 1,177,439 DNT | $140.369 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $184.310 |
| DOGE/QC |
1.25 | 1.25 | 17,322,824 DOGE | $3.332.213 |
| DOGE/USDT |
0.19 | 0.19 | 146,468,650 DOGE | $28.174.666 |
 DORA/QC |
29.76 | 30.71 | 132,955 DORA | $606.452 |
| DORA/USDT |
4.57 | 4.72 | 29,976 DORA | $136.728 |
 DOT/QC |
86.62 | 87.13 | 35,339 DOT | $476.088 |
| DOT/USDT |
13.32 | 13.36 | 17,107 DOT | $230.470 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $3 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $307 |
 ENJ/QC |
8.36 | 8.42 | 158,449 ENJ | $207.379 |
| ENJ/USDT |
1.27 | 1.31 | 137,316 ENJ | $179.720 |
 EOS/BTC |
0.000108 | 0.000108 | 5,882 EOS | $21.591 |
| EOS/QC |
23.72 | 23.74 | 3,958,078 EOS | $14.528.195 |
| EOS/USDT |
3.65 | 3.65 | 1,695,120 EOS | $6.221.967 |
 ETC/BTC |
0.00133 | 0.00143 | 8.35 ETC | $377 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $635 |
| ETC/QC |
294.39 | 295.00 | 11,277 ETC | $508.780 |
| ETC/USDT |
45.27 | 45.30 | 369,977 ETC | $16.691.843 |
 ETH/BTC |
0.063 | 0.063 | 51.63 ETH | $109.866 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $125.620.304 |
| ETH/QC |
13,789 | 13,800 | 15,318 ETH | $32.594.506 |
| ETH/USDT |
2,119 | 2,120 | 16,071 ETH | $34.196.706 |
 FIL/QC |
303.36 | 303.90 | 78,496 FIL | $3.681.116 |
| FIL/USDT |
46.66 | 46.70 | 16,115 FIL | $755.717 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $2.153 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $1.365 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $500 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $874.984 |
 GRT/QC |
3.53 | 3.54 | 15,049 GRT | $8.232 |
| GRT/USDT |
0.54 | 0.54 | 87,792 GRT | $48.023 |
 GTC/QC |
39.50 | 39.88 | 527,234 GTC | $769.370 |
| GTC/USDT |
6.07 | 6.11 | 542,519 GTC | $791.675 |
 HC/BTC |
0.0000198 | 0.0000211 | 14,947 HC | $10.013 |
| HC/QC |
4.34 | 4.37 | 1,500,813 HC | $1.005.396 |
| HC/USDT |
0.67 | 0.68 | 1,636,789 HC | $1.096.487 |
 HLC/BTC |
0.0000017 | 0.0000019 | 21.60 HLC | - |
| HLC/USDT |
0.00360 | 0.00363 | 1,914,011 HLC | $6.893 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
5.14 | 5.16 | 184.94 ICX | $147 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $2.869.909 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $195 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $48 |
 KAVA/QC |
28.33 | 28.50 | 81,213 KAVA | $357.995 |
| KAVA/USDT |
4.33 | 4.41 | 78,062 KAVA | $344.108 |
 KEEP/QC |
1.60 | 1.64 | 282,858 KEEP | $70.675 |
| KEEP/USDT |
0.25 | 0.25 | 290,347 KEEP | $72.547 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $125 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $7.432 |
 KSM/QC |
1,148 | 1,156 | 1,407 KSM | $250.649 |
| KSM/USDT |
176.39 | 177.60 | 1,665 KSM | $296.575 |
 LEO/USDT |
2.88 | 2.98 | 27,036 LEO | $78.508 |
 LIKE/USDT |
0.015 | 0.015 | 426,306 LIKE | $6.213 |
 LINK/USDT |
16.77 | 16.83 | 2,406 LINK | $40.709 |
 LPT/QC |
78.07 | 80.34 | 6,686 LPT | $81.743 |
| LPT/USDT |
12.12 | 12.33 | 13,557 LPT | $165.741 |
 LTC/BTC |
0.00371 | 0.00376 | 105.50 LTC | $13.313 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $1.214 |
| LTC/QC |
817.00 | 817.51 | 14,370 LTC | $1.813.255 |
| LTC/USDT |
125.53 | 125.61 | 102,001 LTC | $12.870.873 |
 MANA/BTC |
0.0000029 | 0.0000049 | 223.80 MANA | $155 |
| MANA/QC |
4.31 | 4.50 | 10,239 MANA | $7.088 |
| MANA/USDT |
0.032 | 0.052 | 25,659 MANA | $17.762 |
 MATIC/QC |
5.94 | 5.97 | 206,969 MATIC | $190.915 |
| MATIC/USDT |
0.91 | 0.92 | 451,874 MATIC | $416.823 |
 MIR/QC |
18.00 | 18.09 | 11,634 MIR | $32.497 |
| MIR/USDT |
2.77 | 2.82 | 7,564 MIR | $21.130 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $69 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $556 |
 MLN/QC |
472.00 | 479.60 | 986.78 MLN | $72.157 |
| MLN/USDT |
72.09 | 73.71 | 828.32 MLN | $60.570 |
 MNC/QC |
0.00900 | 0.00910 | 1,424,431,462 MNC | $1.966.456 |
| MNC/USDT |
0.00138 | 0.00140 | 1,495,986,446 MNC | $2.065.239 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $175 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $2.346 |
 NEAR/QC |
13.24 | 13.46 | 102,560 NEAR | $212.214 |
| NEAR/USDT |
2.04 | 2.06 | 112,141 NEAR | $232.039 |
 NEO/BTC |
0.000910 | 0.000911 | 628.94 NEO | $19.135 |
| NEO/QC |
199.05 | 199.40 | 6,263 NEO | $190.563 |
| NEO/USDT |
30.58 | 30.73 | 230,849 NEO | $7.023.524 |
 NKN/QC |
1.32 | 1.33 | 193,596 NKN | $39.662 |
| NKN/USDT |
0.20 | 0.20 | 243,651 NKN | $49.917 |
 OGN/QC |
4.85 | 4.86 | 139,425 OGN | $105.224 |
| OGN/USDT |
0.74 | 0.75 | 109,274 OGN | $82.469 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $33 |
| OMG/QC |
23.90 | 23.99 | 10,381 OMG | $38.336 |
| OMG/USDT |
3.67 | 3.68 | 2,097,954 OMG | $7.747.917 |
 ONT/USDT |
0.57 | 0.74 | 557.10 ONT | $365 |
 PAX/USDT |
0.99 | 1.00 | 368.28 PAX | $368 |
 POLS/QC |
6.13 | 6.26 | 191,254 POLS | $181.903 |
| POLS/USDT |
0.94 | 0.96 | 171,283 POLS | $162.908 |
 POLY/QC |
1.21 | 1.25 | 1,203,980 POLY | $228.214 |
| POLY/USDT |
0.19 | 0.19 | 350,528 POLY | $66.442 |
 POND/QC |
0.36 | 0.37 | 242,590 POND | $13.780 |
| POND/USDT |
0.056 | 0.057 | 121,072 POND | $6.878 |
 QNT/QC |
483.42 | 504.17 | 5,983 QNT | $448.803 |
| QNT/USDT |
74.57 | 77.64 | 5,979 QNT | $448.480 |
 QTUM/BTC |
0.000176 | 0.000177 | 3,644 QTUM | $21.766 |
| QTUM/QC |
38.67 | 38.79 | 128,049 QTUM | $764.809 |
| QTUM/USDT |
5.94 | 5.96 | 1,037,057 QTUM | $6.194.134 |
 QUN/BTC |
0.0000009 | 0.0000009 | 865.00 QUN | $6 |
| QUN/USDT |
0.00422 | 0.00623 | 92.10 QUN | $1 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $9 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | - |
 REN/QC |
2.02 | 2.13 | 396,694 REN | $135.124 |
| REN/USDT |
0.28 | 0.32 | 2,647 REN | $902 |
 RSR/QC |
0.15 | 0.15 | 115,898 RSR | $2.704 |
| RSR/USDT |
0.023 | 0.023 | 6,028,854 RSR | $140.672 |
 SAFE/QC |
8.30 | 8.40 | 204,919 SAFE | $255.487 |
| SAFE/USDT |
1.25 | 1.28 | 290,932 SAFE | $362.725 |
 SAND/QC |
4.58 | 4.70 | 1,086,996 SAND | $782.188 |
| SAND/USDT |
0.71 | 0.72 | 444,063 SAND | $319.542 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | - |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $84 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $957 |
| SNT/USDT |
0.065 | 0.065 | 14,332,047 SNT | $943.270 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $2.827 |
 SOL/QC |
184.37 | 185.32 | 18,380 SOL | $527.349 |
| SOL/USDT |
28.29 | 28.47 | 19,847 SOL | $569.454 |
 STORJ/QC |
5.17 | 5.20 | 1,719 STORJ | $1.381 |
| STORJ/USDT |
0.79 | 0.80 | 205,894 STORJ | $165.348 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $22 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $18 |
 SUSHI/USDT |
8.23 | 8.27 | 5,144 SUSHI | $42.581 |
 SWFTC/USDT |
0.00124 | 0.00124 | 16,691,112 SWFTC | $20.745 |
 THETA/QC |
34.67 | 34.94 | 50,195 THETA | $271.575 |
| THETA/USDT |
5.32 | 5.37 | 56,110 THETA | $303.578 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | $1 |
| TOPC/QC |
0.011 | 0.011 | 21,471,199 TOPC | $36.582 |
| TOPC/USDT |
0.00420 | 0.00460 | 1,666,538 TOPC | $2.839 |
 TRUE/BTC |
0.0000048 | 0.0000075 | 187,359 TRUE | $24.052 |
| TRUE/QC |
0.80 | 0.83 | 106,465 TRUE | $13.667 |
| TRUE/USDT |
0.19 | 0.20 | 4,815,560 TRUE | $618.195 |
 TRX/BTC |
0.0000017 | 0.0000017 | 380,407 TRX | $21.472 |
| TRX/QC |
0.37 | 0.37 | 3,527,633 TRX | $199.117 |
| TRX/USDT |
0.056 | 0.057 | 267,111 TRX | $15.077 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.500 |
 UMA/QC |
50.09 | 55.69 | 1,494 UMA | $12.765 |
| UMA/USDT |
7.72 | 8.56 | 1,620 UMA | $13.843 |
 UNI/USDT |
18.39 | 18.44 | 5,017 UNI | $93.153 |
 USDC/USDT |
1.00 | 1.00 | 710,534 USDC | $710.398 |
 USDT/QC |
6.51 | 6.51 | 15,715,037 USDT | $15.690.916 |
 VSYS/BTC |
0.0000005 | 0.0000005 | 2,860,565 VSYS | $47.843 |
| VSYS/QC |
0.11 | 0.11 | 824,603 VSYS | $13.792 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $41 |
| XEM/QC |
0.95 | 0.95 | 4,086,922 XEM | $594.755 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $57.843.287 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $4.583 |
| XLM/QC |
1.72 | 1.72 | 2,681,218 XLM | $715.556 |
| XLM/USDT |
0.26 | 0.26 | 65,030,087 XLM | $17.355.059 |
 XMR/QC |
1,316 | 1,321 | 136.85 XMR | $27.814 |
| XMR/USDT |
202.04 | 203.36 | 75.68 XMR | $15.382 |
 XRP/BTC |
0.0000179 | 0.0000180 | 16,260 XRP | $9.901 |
| XRP/QC |
3.94 | 3.94 | 10,349,595 XRP | $6.301.933 |
| XRP/USDT |
0.60 | 0.60 | 22,744,870 XRP | $13.849.493 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $273 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $5 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $72.378 |
| XWC/QC |
5.60 | 6.70 | 1,638,927 XWC | $1.561.967 |
| XWC/USDT |
0.95 | 1.05 | 8,336,093 XWC | $7.944.650 |
 YFI/USDT |
27,207 | 43,988 | 0.042 YFI | $1.228 |
 ZB/BTC |
0.0000079 | 0.0000095 | 112.64 ZB | $32 |
| ZB/QC |
1.87 | 1.87 | 2,925,650 ZB | $839.962 |
| ZB/USDT |
0.29 | 0.29 | 459,752 ZB | $131.996 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $196 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $1.476 |