ZB
Kemaskini terakhir 2020-09-21 10:13:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000095 | 0.0000100 | 115.40 1ST | $17 |
| 1ST/USDT |
0.12 | 0.13 | 9,868 1ST | $1.454 |
 ACC/USDT |
0.45 | 0.45 | 1,744,513 ACC | $780.670 |
 ADA/BTC |
0.0000083 | 0.0000083 | 779,090 ADA | $64.063 |
| ADA/USDT |
0.090 | 0.091 | 10,358,460 ADA | $851.752 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $220 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $54.808 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $112 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $848 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $2 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $116 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $2.306.531 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $3.844 |
| BCH/USDT |
10.00 | 100.22 | 6,615 BCH | $1.457.233 |
 BCHSV/USDT |
7.64 | 8.64 | 9,117 BCHSV | $1.352.503 |
 BSV/USDT |
7.64 | 8.64 | 9,117 BSV | $1.364.762 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $24.302.717 |
| BTC/USDT |
10,695 | 10,701 | 138.60 BTC | $1.483.717 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $409 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $87 |
 BTS/BTC |
0.0000024 | 0.0000026 | 10,248,676 BTS | $259.686 |
| BTS/USDT |
0.025 | 0.027 | 20,100,427 BTS | $509.315 |
 CENNZ/USDT |
0.063 | 0.066 | 1,832,470 CENNZ | $121.273 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $20 |
| CHAT/USDT |
0.00183 | 0.00183 | 1,617,174 CHAT | $2.956 |
 DASH/BTC |
0.000892 | 0.00667 | 13,591 DASH | $932.756 |
| DASH/USDT |
68.20 | 68.45 | 2,755 DASH | $189.061 |
 DMD/USDT |
256.00 | 410.00 | 20.57 DMD | $5.265 |
 DNA/USDT |
0.00336 | 0.00340 | 52,441,436 DNA | $173.846 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 6,203,932 DOGE | $16.830 |
| DOGE/USDT |
0.00271 | 0.00275 | 56,848,054 DOGE | $154.219 |
 DOT/USDT |
4.13 | 4.20 | 1,698,188 DOT | $6.978.173 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $3 |
| EDO/USDT |
0.12 | 0.25 | 714.73 EDO | $437 |
 EOS/BTC |
0.000242 | 0.000247 | 2,001,942 EOS | $5.203.718 |
| EOS/USDT |
2.60 | 2.61 | 2,249,344 EOS | $5.846.797 |
 EOSDAC/BTC |
0.0000092 | 0.0000103 | 4,365 EOSDAC | $6 |
| EOSDAC/USDT |
0.023 | 0.038 | 1,249 EOSDAC | $2 |
 ETC/BTC |
0.000116 | 0.000449 | 32,281 ETC | $162.318 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $71 |
| ETC/USDT |
5.27 | 5.32 | 13,719 ETC | $68.982 |
 ETH/BTC |
0.033 | 0.034 | 14,680 ETH | $5.264.606 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $21.171.829 |
| ETH/USDT |
358.29 | 358.48 | 11,059 ETH | $3.966.167 |
 ETZ/USDT |
0.00190 | 0.00240 | 1,315,803 ETZ | $2.500 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $449 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $285 |
 GNT/BTC |
0.0000043 | 0.0000063 | 1,623 GNT | $154 |
| GNT/USDT |
0.078 | 0.10 | 9,425,073 GNT | $894.695 |
 HC/BTC |
0.0000093 | 0.000107 | 212,240 HC | $267.506 |
| HC/USDT |
1.25 | 1.35 | 341,764 HC | $430.758 |
 HSR/BTC |
0.0000093 | 0.000107 | 212,240 HSR | $265.809 |
| HSR/USDT |
1.25 | 1.35 | 341,764 HSR | $428.026 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $1.483.063 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $242 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $59 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $85 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $5.054 |
 LBTC/BTC |
0.000193 | 0.000196 | 0.81 LBTC | $1 |
| LBTC/USDT |
1.17 | 1.45 | 300.03 LBTC | $351 |
 LEND/USDT |
0.48 | 0.50 | 444,605 LEND | $218.452 |
 LEO/USDT |
0.20 | 0.82 | 3,160 LEO | $3.928 |
 LINK/USDT |
8.64 | 8.77 | 48,095 LINK | $424.551 |
 LTC/BTC |
0.00438 | 0.00439 | 21,108 LTC | $967.885 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $441 |
| LTC/USDT |
45.74 | 45.78 | 42,303 LTC | $1.939.781 |
 MANA/BTC |
0.0000029 | 0.0000049 | 223.80 MANA | $16 |
| MANA/USDT |
0.032 | 0.052 | 25,659 MANA | $1.870 |
 MCO/BTC |
0.000682 | 0.000936 | 2.00 MCO | $9 |
| MCO/USDT |
5.02 | 6.39 | 16.51 MCO | $71 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $10 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $77 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $32 |
| MTL/USDT |
0.24 | 0.45 | 29.74 MTL | $9 |
 NEO/BTC |
0.000166 | 0.00187 | 215,886 NEO | $4.621.758 |
| NEO/USDT |
21.45 | 21.54 | 43,570 NEO | $932.753 |
 OMG/BTC |
0.000101 | 0.000301 | 8,386 OMG | $21.704 |
| OMG/USDT |
2.50 | 2.68 | 5,532 OMG | $14.317 |
 ONT/USDT |
0.62 | 0.76 | 1,874 ONT | $1.242 |
 PAX/USDT |
0.88 | 0.88 | 5,038 PAX | $5.037 |
 QTUM/BTC |
0.000211 | 0.000220 | 456,794 QTUM | $1.077.185 |
| QTUM/USDT |
2.36 | 2.40 | 301,626 QTUM | $711.278 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $36 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | $2 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | $2 |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $296 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $346 |
| SNT/USDT |
0.024 | 0.024 | 216,481 SNT | $5.149 |
 SNX/USDT |
3.60 | 3.76 | 80,533 SNX | $301.506 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $23 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $18 |
 SWFTC/USDT |
0.00121 | 0.00129 | 131,586 SWFTC | $159 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | $3 |
| TOPC/USDT |
0.00517 | 0.00572 | 872,971 TOPC | $4.509 |
 TRUE/BTC |
0.0000241 | 0.0000348 | 6,026 TRUE | $1.507 |
| TRUE/USDT |
0.25 | 0.27 | 64,148 TRUE | $16.043 |
 TRX/BTC |
0.0000021 | 0.0000032 | 31,416 TRX | $831 |
| TRX/USDT |
0.026 | 0.027 | 4,601,987 TRX | $121.712 |
 TUSD/USDT |
1.00 | 1.00 | 62,605 TUSD | $62.476 |
 UFO/USDT |
0.58 | 0.89 | 2,024 UFO | $1.175 |
 USDC/USDT |
1.00 | 1.00 | 105,601 USDC | $105.610 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $31 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $43.535.738 |
 XLM/BTC |
0.0000073 | 0.0000073 | 185,516 XLM | $13.785 |
| XLM/USDT |
0.073 | 0.073 | 177,604 XLM | $13.197 |
 XMR/USDT |
18.69 | 20.00 | 970.11 XMR | $87.668 |
 XRP/BTC |
0.0000222 | 0.0000222 | 2,036,878 XRP | $488.001 |
| XRP/USDT |
0.24 | 0.24 | 10,198,024 XRP | $2.443.270 |
 XTZ/USDT |
0.34 | 1.30 | 759.59 XTZ | $1.538 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $102 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $18.176 |
| XWC/USDT |
0.24 | 0.24 | 10,203 XWC | $2.442 |
 ZB/BTC |
0.0000257 | 0.0000289 | 142,391 ZB | $48.570 |
| ZB/USDT |
0.34 | 0.37 | 1,324,948 ZB | $451.940 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $111 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $831 |