ZB
Kemaskini terakhir 2022-01-23 10:13:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/QC |
11.53 | 11.72 | 77,332 1INCH | $130.446 |
| 1INCH/USDT |
1.68 | 1.69 | 45,000 1INCH | $75.907 |
 AAVE/USDT |
159.84 | 160.64 | 112.08 AAVE | $18.003 |
 ACH/QC |
0.27 | 0.28 | 45,847,699 ACH | $1.830.784 |
| ACH/USDT |
0.040 | 0.040 | 44,406,937 ACH | $1.773.252 |
 ADA/BTC |
0.0000319 | 0.0000319 | 25,730 ADA | $29.500 |
| ADA/QC |
7.81 | 7.84 | 1,528,178 ADA | $1.752.074 |
| ADA/USDT |
1.14 | 1.14 | 66,541,264 ADA | $76.290.331 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $187 |
| AE/QC |
0.49 | 0.54 | 1,276,941 AE | $129.673 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $46.442 |
 ALGO/QC |
6.72 | 6.83 | 2,198,580 ALGO | $2.161.950 |
| ALGO/USDT |
0.98 | 0.98 | 1,896,095 ALGO | $1.864.505 |
 AMP/QC |
0.20 | 0.20 | 11,325,049 AMP | $393.685 |
| AMP/USDT |
0.029 | 0.030 | 427,521 AMP | $14.862 |
 ANKR/QC |
0.45 | 0.45 | 874,552 ANKR | $57.822 |
| ANKR/USDT |
0.066 | 0.066 | 601,291 ANKR | $39.755 |
 ARPA/USDT |
0.055 | 0.058 | 1,928,645 ARPA | $111.471 |
 ATOM/QC |
227.67 | 230.24 | 11,703 ATOM | $390.283 |
| ATOM/USDT |
33.21 | 33.39 | 10,404 ATOM | $346.974 |
 AUCTION/USDT |
12.61 | 14.50 | 7,248 AUCTION | $104.221 |
 AUDIO/QC |
6.60 | 6.61 | 395,059 AUDIO | $379.807 |
| AUDIO/USDT |
0.95 | 0.96 | 347,560 AUDIO | $334.141 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $376 |
| BAT/QC |
5.13 | 5.14 | 1,286 BAT | $966 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $2.856 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $3 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $193 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $3.110.576 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $5.185 |
| BCH/QC |
2,029 | 2,081 | 182.49 BCH | $54.214 |
| BCH/USDT |
295.82 | 297.86 | 153.32 BCH | $45.547 |
 BCHA/QC |
139.80 | 150.00 | 1,090 BCHA | $118.904 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $64.037 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $3.895 |
 BNT/QC |
16.29 | 16.62 | 95,043 BNT | $228.040 |
| BNT/USDT |
2.38 | 2.42 | 98,311 BNT | $235.880 |
 BNX/USDT |
19.22 | 19.43 | 19,534 BNX | $380.392 |
 BOND/QC |
75.99 | 77.20 | 91,144 BOND | $822.586 |
| BOND/USDT |
11.12 | 11.19 | 105,644 BOND | $953.450 |
 BSV/QC |
623.37 | 639.99 | 636.75 BSV | $58.932 |
| BSV/USDT |
91.63 | 94.12 | 558.51 BSV | $51.691 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $81.357.893 |
| BTC/QC |
245,708 | 245,756 | 652.14 BTC | $23.371.536 |
| BTC/USDT |
35,772 | 35,793 | 21,348 BTC | $765.067.924 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $152 |
| BTM/QC |
0.19 | 0.19 | 1,486,256 BTM | $41.063 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $32 |
 BTS/BTC |
0.0000006 | 0.0000007 | 137,120 BTS | $3.172 |
| BTS/QC |
0.16 | 0.16 | 20,285,830 BTS | $469.307 |
| BTS/USDT |
0.023 | 0.028 | 6,692,292 BTS | $154.824 |
 CATE/QC |
0.0000066 | 0.0000070 | 10,000,000,000 CATE | $9.632 |
| CATE/USDT |
0.0000010 | 0.0000011 | 5,550,569,370 CATE | $5.346 |
 CELO/QC |
23.42 | 23.78 | 244,119 CELO | $843.620 |
| CELO/USDT |
3.42 | 3.44 | 234,539 CELO | $810.515 |
 CELR/QC |
0.38 | 0.39 | 15,863,442 CELR | $898.673 |
| CELR/USDT |
0.056 | 0.056 | 25,339,915 CELR | $1.435.520 |
 CENNZ/QC |
0.70 | 0.90 | 1,335,718 CENNZ | $151.561 |
| CENNZ/USDT |
0.11 | 0.11 | 2,774,250 CENNZ | $314.788 |
 CFX/QC |
0.76 | 0.78 | 611,932 CFX | $68.560 |
| CFX/USDT |
0.11 | 0.11 | 474,200 CFX | $53.129 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $15 |
| CHAT/USDT |
0.00127 | 0.00156 | 312,247 CHAT | $435 |
 CHZ/QC |
1.27 | 1.30 | 429,191 CHZ | $80.462 |
| CHZ/USDT |
0.19 | 0.19 | 384,140 CHZ | $72.016 |
 COMP/QC |
877.17 | 895.58 | 1,214 COMP | $156.803 |
| COMP/USDT |
128.57 | 129.17 | 1,213 COMP | $156.690 |
 COTI/QC |
1.91 | 1.95 | 3,261,456 COTI | $917.237 |
| COTI/USDT |
0.28 | 0.28 | 3,624,270 COTI | $1.019.273 |
 CRO/BTC |
0.0000093 | 0.000120 | 110.90 CRO | $40 |
| CRO/QC |
2.51 | 2.51 | 6,646 CRO | $2.425 |
| CRO/USDT |
0.37 | 0.37 | 3,978 CRO | $1.451 |
 CRV/QC |
20.98 | 21.17 | 36,845 CRV | $113.286 |
| CRV/USDT |
3.06 | 3.07 | 71,321 CRV | $219.285 |
 DAI/USDT |
1.00 | 1.00 | 72,992 DAI | $73.086 |
 DAR/USDT |
0.81 | 0.94 | 1,788,440 DAR | $1.452.179 |
 DASH/BTC |
0.00277 | 0.00278 | 37.24 DASH | $3.707 |
| DASH/QC |
678.68 | 690.37 | 2,439 DASH | $242.786 |
| DASH/USDT |
99.38 | 99.60 | 145,072 DASH | $14.440.001 |
 DDX/QC |
17.33 | 17.60 | 851.63 DDX | $2.216 |
| DDX/USDT |
2.55 | 2.56 | 275,802 DDX | $717.509 |
 DENT/QC |
0.018 | 0.018 | 12,054,219 DENT | $31.897 |
| DENT/USDT |
0.00262 | 0.00264 | 9,029,600 DENT | $23.894 |
 DIA/USDT |
0.88 | 0.91 | 859,155 DIA | $776.103 |
 DNA/QC |
0.00113 | 0.00120 | 14,554,465 DNA | $6.913 |
| DNA/USDT |
0.000163 | 0.000169 | 26,809,603 DNA | $12.734 |
 DNT/QC |
0.53 | 0.55 | 3,093,778 DNT | $242.811 |
| DNT/USDT |
0.078 | 0.078 | 3,297,138 DNT | $258.772 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $134.999 |
| DOGE/QC |
0.96 | 0.97 | 19,611,122 DOGE | $2.763.113 |
| DOGE/USDT |
0.14 | 0.14 | 544,146,405 DOGE | $76.667.604 |
 DORA/QC |
56.71 | 58.82 | 321,092 DORA | $2.685.897 |
| DORA/USDT |
8.36 | 8.50 | 329,780 DORA | $2.758.569 |
 DOT/QC |
128.38 | 130.66 | 37,630 DOT | $710.575 |
| DOT/USDT |
18.81 | 18.88 | 31,914 DOT | $602.642 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $3 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $282 |
 ENJ/QC |
11.28 | 11.48 | 149,046 ENJ | $247.988 |
| ENJ/USDT |
1.65 | 1.66 | 138,838 ENJ | $231.004 |
 EOS/BTC |
0.0000631 | 0.0000634 | 1,688 EOS | $3.822 |
| EOS/QC |
15.50 | 15.53 | 2,423,702 EOS | $5.489.016 |
| EOS/USDT |
2.26 | 2.26 | 4,912,979 EOS | $11.126.541 |
 ETC/BTC |
0.000683 | 0.000916 | 38.64 ETC | $956 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $348 |
| ETC/QC |
169.25 | 170.00 | 10,937 ETC | $270.601 |
| ETC/USDT |
24.62 | 24.74 | 679,760 ETC | $16.819.064 |
 ETH/BTC |
0.071 | 0.071 | 185.25 ETH | $467.970 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $149.130.385 |
| ETH/QC |
17,355 | 17,371 | 9,492 ETH | $23.977.987 |
| ETH/USDT |
2,525 | 2,525 | 15,170 ETH | $38.321.972 |
 FARM/QC |
799.19 | 824.80 | 15,147 FARM | $1.794.341 |
| FARM/USDT |
118.59 | 119.25 | 6,173 FARM | $731.328 |
 FET/QC |
2.46 | 2.51 | 2,894,299 FET | $1.050.493 |
| FET/USDT |
0.36 | 0.36 | 2,644,529 FET | $959.839 |
 FIL/QC |
136.50 | 136.98 | 120,512 FIL | $2.407.177 |
| FIL/USDT |
19.90 | 19.98 | 45,099 FIL | $900.830 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $1.489 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $944 |
 GALA/USDT |
0.20 | 0.20 | 7,139,594 GALA | $1.411.353 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $526 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $920.630 |
 GLS/USDT |
1.83 | 1.86 | 726,974 GLS | $1.332.806 |
 GNO/USDT |
234.63 | 257.14 | 499.31 GNO | $126.758 |
 GRT/QC |
2.90 | 2.92 | 177,489 GRT | $75.230 |
| GRT/USDT |
0.42 | 0.42 | 230,897 GRT | $97.868 |
 GTC/QC |
49.45 | 50.44 | 691,570 GTC | $4.138.362 |
| GTC/USDT |
7.24 | 7.28 | 659,961 GTC | $3.949.214 |
 HC/BTC |
0.0000083 | 0.0000121 | 59.82 HC | $22 |
| HC/QC |
2.60 | 2.60 | 1,375,359 HC | $498.857 |
| HC/USDT |
0.37 | 0.38 | 482,319 HC | $174.942 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
4.89 | 4.93 | 3,611 ICX | $2.599 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $2.600.744 |
 ILV/USDT |
525.54 | 599.69 | 2,020 ILV | $1.184.214 |
 IMX/QC |
17.44 | 17.66 | 905,997 IMX | $2.322.096 |
| IMX/USDT |
2.55 | 2.57 | 670,189 IMX | $1.717.713 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $208 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $51 |
 IOTX/QC |
0.51 | 0.51 | 22,497,164 IOTX | $1.736.039 |
| IOTX/USDT |
0.074 | 0.075 | 23,460,628 IOTX | $1.810.387 |
 KAVA/QC |
23.12 | 23.42 | 241,123 KAVA | $828.067 |
| KAVA/USDT |
3.38 | 3.40 | 255,373 KAVA | $877.004 |
 KEEP/QC |
2.95 | 3.04 | 539,528 KEEP | $234.911 |
| KEEP/USDT |
0.43 | 0.44 | 1,223,242 KEEP | $532.600 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $136 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $8.102 |
 KSM/QC |
1,330 | 1,344 | 947.00 KSM | $184.831 |
| KSM/USDT |
194.35 | 195.36 | 1,125 KSM | $219.629 |
 LEO/USDT |
3.53 | 3.69 | 19,730 LEO | $71.314 |
 LIKE/USDT |
0.022 | 0.024 | 370,777 LIKE | $11.248 |
 LINK/USDT |
16.35 | 16.40 | 9,482 LINK | $155.785 |
 LPT/QC |
170.39 | 173.36 | 7,118 LPT | $178.401 |
| LPT/USDT |
24.86 | 25.00 | 23,131 LPT | $579.765 |
 LTC/BTC |
0.00306 | 0.00310 | 2,259 LTC | $248.597 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $1.059 |
| LTC/QC |
753.48 | 756.47 | 17,733 LTC | $1.951.661 |
| LTC/USDT |
110.01 | 110.26 | 450,708 LTC | $49.604.809 |
 LUNA/QC |
461.07 | 470.53 | 20,339 LUNA | $1.385.823 |
| LUNA/USDT |
67.72 | 68.03 | 71,559 LUNA | $4.875.675 |
 MANA/BTC |
0.0000530 | 0.0000704 | 452.10 MANA | $964 |
| MANA/QC |
14.49 | 14.70 | 32,333 MANA | $68.938 |
| MANA/USDT |
2.12 | 2.14 | 96,323 MANA | $205.375 |
 MATIC/QC |
11.19 | 11.33 | 119,333 MATIC | $196.420 |
| MATIC/USDT |
1.64 | 1.64 | 819,457 MATIC | $1.348.810 |
 MIR/QC |
8.92 | 9.06 | 45,100 MIR | $59.541 |
| MIR/USDT |
1.30 | 1.32 | 44,571 MIR | $58.843 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $62 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $500 |
 MLN/QC |
380.70 | 390.64 | 1,920 MLN | $107.692 |
| MLN/USDT |
54.99 | 56.86 | 1,918 MLN | $107.585 |
 MNC/QC |
0.00155 | 0.00198 | 4,234,307 MNC | $1.012 |
| MNC/USDT |
0.000239 | 0.000256 | 1,297,948 MNC | $310 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $153 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $2.055 |
 NEAR/QC |
82.91 | 83.88 | 108,473 NEAR | $1.325.480 |
| NEAR/USDT |
12.10 | 12.16 | 251,902 NEAR | $3.078.111 |
 NEO/BTC |
0.000512 | 0.000528 | 46.43 NEO | $865 |
| NEO/QC |
124.63 | 127.65 | 2,625 NEO | $48.895 |
| NEO/USDT |
18.42 | 18.52 | 392,012 NEO | $7.303.183 |
 NKN/QC |
1.36 | 1.42 | 404,571 NKN | $81.535 |
| NKN/USDT |
0.20 | 0.20 | 458,388 NKN | $92.381 |
 NU/USDT |
0.47 | 0.47 | 5,104,348 NU | $2.435.294 |
 OGN/QC |
2.30 | 2.34 | 237,686 OGN | $80.427 |
| OGN/USDT |
0.34 | 0.34 | 776,853 OGN | $262.867 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $40 |
| OMG/QC |
30.19 | 31.71 | 12,144 OMG | $53.819 |
| OMG/USDT |
4.42 | 4.43 | 7,845,594 OMG | $34.770.591 |
 ONT/USDT |
0.57 | 0.74 | 557.10 ONT | $263 |
 ORN/QC |
24.59 | 25.09 | 163,559 ORN | $592.497 |
| ORN/USDT |
3.58 | 3.66 | 152,788 ORN | $553.482 |
 PAX/USDT |
0.98 | 0.98 | 20.65 PAX | $21 |
 PERP/QC |
54.40 | 55.34 | 165.10 PERP | $1.321 |
| PERP/USDT |
7.89 | 8.10 | 38.46 PERP | $308 |
 PLA/QC |
5.17 | 5.33 | 1,340,347 PLA | $1.015.311 |
| PLA/USDT |
0.76 | 0.78 | 948,634 PLA | $718.589 |
 POLS/QC |
10.50 | 11.35 | 301,629 POLS | $493.026 |
| POLS/USDT |
1.42 | 1.65 | 240,620 POLS | $393.304 |
 POLY/QC |
2.41 | 2.48 | 1,356,800 POLY | $484.743 |
| POLY/USDT |
0.35 | 0.36 | 2,502,176 POLY | $893.950 |
 POND/QC |
0.32 | 0.33 | 704,822 POND | $33.547 |
| POND/USDT |
0.047 | 0.048 | 429,955 POND | $20.464 |
 POWR/USDT |
0.54 | 0.55 | 4,104,544 POWR | $2.281.345 |
 QNT/QC |
762.05 | 793.84 | 11,780 QNT | $1.334.904 |
| QNT/USDT |
112.60 | 113.56 | 6,114 QNT | $692.874 |
 QTUM/BTC |
0.000146 | 0.000178 | 119.09 QTUM | $690 |
| QTUM/QC |
39.60 | 39.75 | 166,895 QTUM | $967.283 |
| QTUM/USDT |
5.77 | 5.79 | 1,808,505 QTUM | $10.481.673 |
 QUICK/QC |
1,149 | 1,315 | 3,913 QUICK | $738.283 |
| QUICK/USDT |
163.07 | 192.28 | 4,994 QUICK | $942.203 |
 RAD/QC |
36.19 | 36.97 | 150,510 RAD | $802.884 |
| RAD/USDT |
5.31 | 5.34 | 173,661 RAD | $926.378 |
 RARI/QC |
63.24 | 64.40 | 24,105 RARI | $224.022 |
| RARI/USDT |
9.21 | 9.38 | 20,054 RARI | $186.370 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $7 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | - |
 REN/QC |
2.07 | 2.14 | 334,419 REN | $102.756 |
| REN/USDT |
0.30 | 0.31 | 342,316 REN | $105.183 |
 REQ/QC |
1.65 | 1.68 | 2,680,527 REQ | $647.410 |
| REQ/USDT |
0.24 | 0.25 | 2,232,254 REQ | $539.141 |
 RGT/USDT |
19.87 | 21.13 | 712,008 RGT | $14.211.066 |
 RLC/USDT |
1.71 | 1.88 | 173,357 RLC | $322.737 |
 RLY/QC |
1.60 | 1.64 | 901,657 RLY | $212.997 |
| RLY/USDT |
0.23 | 0.24 | 778,880 RLY | $183.993 |
 ROSE/QC |
2.44 | 2.46 | 30,651,936 ROSE | $11.014.091 |
| ROSE/USDT |
0.35 | 0.36 | 30,181,774 ROSE | $10.845.148 |
 RSR/QC |
0.13 | 0.13 | 5,127,472 RSR | $96.528 |
| RSR/USDT |
0.019 | 0.019 | 5,474,170 RSR | $103.055 |
 SAFE/QC |
48.00 | 48.40 | 38,591 SAFE | $271.732 |
| SAFE/USDT |
7.04 | 7.05 | 53,261 SAFE | $375.031 |
 SAND/QC |
21.60 | 21.90 | 633,011 SAND | $2.017.203 |
| SAND/USDT |
3.16 | 3.18 | 610,068 SAND | $1.944.092 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | $2 |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $398 |
 SLP/QC |
0.087 | 0.091 | 2,095,881 SLP | $26.779 |
| SLP/USDT |
0.013 | 0.013 | 1,274,874 SLP | $16.289 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $724 |
| SNT/USDT |
0.050 | 0.050 | 25,225,850 SNT | $1.254.745 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $1.311 |
 SOL/QC |
710.44 | 718.84 | 16,507 SOL | $1.715.464 |
| SOL/USDT |
103.69 | 104.11 | 14,853 SOL | $1.543.643 |
 SRM/QC |
15.39 | 15.65 | 203,340 SRM | $461.320 |
| SRM/USDT |
2.26 | 2.27 | 254,706 SRM | $577.853 |
 STORJ/QC |
7.26 | 7.49 | 108,470 STORJ | $116.655 |
| STORJ/USDT |
1.06 | 1.08 | 196,824 STORJ | $211.677 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $16 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $13 |
 SUKU/USDT |
0.42 | 0.43 | 665,495 SUKU | $285.365 |
 SUSHI/USDT |
4.64 | 4.66 | 18,880 SUSHI | $88.052 |
 SWFTC/USDT |
0.00155 | 0.00155 | 20,185,708 SWFTC | $31.314 |
 THETA/QC |
19.62 | 20.12 | 306,281 THETA | $882.505 |
| THETA/USDT |
2.87 | 2.88 | 297,216 THETA | $856.385 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | $1 |
| TOPC/QC |
0.00746 | 0.00844 | 1,666,160 TOPC | $1.717 |
| TOPC/USDT |
0.00420 | 0.00460 | 1,666,538 TOPC | $1.717 |
 TRIBE/QC |
5.05 | 5.18 | 3,549,360 TRIBE | $2.629.516 |
| TRIBE/USDT |
0.74 | 0.75 | 4,542,655 TRIBE | $3.365.392 |
 TRU/QC |
1.26 | 1.30 | 1,122,041 TRU | $210.611 |
| TRU/USDT |
0.18 | 0.19 | 916,707 TRU | $172.069 |
 TRUE/BTC |
0.0000048 | 0.0000075 | 187,359 TRUE | $30.902 |
| TRUE/QC |
0.96 | 0.98 | 288,246 TRUE | $47.541 |
| TRUE/USDT |
0.19 | 0.20 | 4,815,560 TRUE | $794.248 |
 TRX/BTC |
0.0000016 | 0.0000016 | 109,121 TRX | $6.339 |
| TRX/QC |
0.40 | 0.40 | 4,035,601 TRX | $234.441 |
| TRX/USDT |
0.058 | 0.058 | 7,002,719 TRX | $406.810 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.501 |
 UFO/USDT |
0.30 | 0.36 | 540.70 UFO | - |
 UMA/QC |
41.01 | 43.49 | 3,576 UMA | $22.595 |
| UMA/USDT |
5.96 | 6.33 | 3,668 UMA | $23.179 |
 UNI/USDT |
11.71 | 11.74 | 5,822 UNI | $68.365 |
 USDC/USDT |
0.99 | 1.00 | 550,978 USDC | $551.065 |
 USDT/QC |
6.86 | 6.86 | 12,029,406 USDT | $12.031.771 |
 VGX/USDT |
1.86 | 2.05 | 141,481 VGX | $273.303 |
 VSYS/BTC |
0.0000004 | 0.0000004 | 574,262 VSYS | $7.690 |
| VSYS/QC |
0.090 | 0.092 | 2,978,800 VSYS | $39.888 |
 WAVES/USDT |
9.27 | 9.34 | 76,083 WAVES | $707.220 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $28 |
| XEM/QC |
0.66 | 0.67 | 702,928 XEM | $68.961 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $38.994.704 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $3.363 |
| XLM/QC |
1.34 | 1.35 | 2,339,468 XLM | $458.131 |
| XLM/USDT |
0.20 | 0.20 | 95,913,661 XLM | $18.782.501 |
 XMR/QC |
1,068 | 1,076 | 39.14 XMR | $6.118 |
| XMR/USDT |
155.68 | 156.52 | 79.81 XMR | $12.476 |
 XRP/BTC |
0.0000173 | 0.0000174 | 36,413 XRP | $22.716 |
| XRP/QC |
4.24 | 4.26 | 1,332,938 XRP | $831.551 |
| XRP/USDT |
0.62 | 0.62 | 61,983,777 XRP | $38.668.491 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $313 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $3 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $43.238 |
| XWC/QC |
3.91 | 4.04 | 2,229,375 XWC | $1.269.254 |
| XWC/USDT |
0.57 | 0.59 | 2,134,592 XWC | $1.215.291 |
 XYO/USDT |
0.022 | 0.023 | 48,084,726 XYO | $1.082.419 |
 YFI/USDT |
26,114 | 37,996 | 0.00470 YFI | $116 |
 ZB/BTC |
0.0000054 | 0.0000054 | 141,363 ZB | $27.139 |
| ZB/QC |
1.32 | 1.33 | 4,547,164 ZB | $872.973 |
| ZB/USDT |
0.19 | 0.19 | 1,173,562 ZB | $225.302 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $164 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $1.230 |