1. sumber
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Kemaskini terakhir 2022-01-23 10:13:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/QC 11.53 11.72 77,332 1INCH $130.446
1INCH/USDT 1.68 1.69 45,000 1INCH $75.907
AAVE/USDT 159.84 160.64 112.08 AAVE $18.003
ACH/QC 0.27 0.28 45,847,699 ACH $1.830.784
ACH/USDT 0.040 0.040 44,406,937 ACH $1.773.252
ADA/BTC 0.0000319 0.0000319 25,730 ADA $29.500
ADA/QC 7.81 7.84 1,528,178 ADA $1.752.074
ADA/USDT 1.14 1.14 66,541,264 ADA $76.290.331
AE/BTC 0.0000112 0.0000116 1,838 AE $187
AE/QC 0.49 0.54 1,276,941 AE $129.673
AE/USDT 0.52 0.52 457,335 AE $46.442
ALGO/QC 6.72 6.83 2,198,580 ALGO $2.161.950
ALGO/USDT 0.98 0.98 1,896,095 ALGO $1.864.505
AMP/QC 0.20 0.20 11,325,049 AMP $393.685
AMP/USDT 0.029 0.030 427,521 AMP $14.862
ANKR/QC 0.45 0.45 874,552 ANKR $57.822
ANKR/USDT 0.066 0.066 601,291 ANKR $39.755
ARPA/USDT 0.055 0.058 1,928,645 ARPA $111.471
ATOM/QC 227.67 230.24 11,703 ATOM $390.283
ATOM/USDT 33.21 33.39 10,404 ATOM $346.974
AUCTION/USDT 12.61 14.50 7,248 AUCTION $104.221
AUDIO/QC 6.60 6.61 395,059 AUDIO $379.807
AUDIO/USDT 0.95 0.96 347,560 AUDIO $334.141
BAT/BTC 0.0000221 0.0000240 500.20 BAT $376
BAT/QC 5.13 5.14 1,286 BAT $966
BAT/USDT 0.21 0.22 3,801 BAT $2.856
BCD/BTC 0.000542 0.000821 3.60 BCD $3
BCD/USDT 2.87 3.49 209.13 BCD $193
BCH/BTC 0.079 0.079 10,471 BCH $3.110.576
BCH/PAX 425.72 431.52 17.45 BCH $5.185
BCH/QC 2,029 2,081 182.49 BCH $54.214
BCH/USDT 295.82 297.86 153.32 BCH $45.547
BCHA/QC 139.80 150.00 1,090 BCHA $118.904
BCHSV/QC 801.21 804.72 691.06 BCHSV $64.037
BCHSV/USDT 121.69 122.55 42.04 BCHSV $3.895
BNT/QC 16.29 16.62 95,043 BNT $228.040
BNT/USDT 2.38 2.42 98,311 BNT $235.880
BNX/USDT 19.22 19.43 19,534 BNX $380.392
BOND/QC 75.99 77.20 91,144 BOND $822.586
BOND/USDT 11.12 11.19 105,644 BOND $953.450
BSV/QC 623.37 639.99 636.75 BSV $58.932
BSV/USDT 91.63 94.12 558.51 BSV $51.691
BTC/PAX 5,650 8,089 2,270 BTC $81.357.893
BTC/QC 245,708 245,756 652.14 BTC $23.371.536
BTC/USDT 35,772 35,793 21,348 BTC $765.067.924
BTM/BTC 0.0000067 0.0000072 5,491 BTM $152
BTM/QC 0.19 0.19 1,486,256 BTM $41.063
BTM/USDT 0.058 0.062 1,169 BTM $32
BTS/BTC 0.0000006 0.0000007 137,120 BTS $3.172
BTS/QC 0.16 0.16 20,285,830 BTS $469.307
BTS/USDT 0.023 0.028 6,692,292 BTS $154.824
CATE/QC 0.0000066 0.0000070 10,000,000,000 CATE $9.632
CATE/USDT 0.0000010 0.0000011 5,550,569,370 CATE $5.346
CELO/QC 23.42 23.78 244,119 CELO $843.620
CELO/USDT 3.42 3.44 234,539 CELO $810.515
CELR/QC 0.38 0.39 15,863,442 CELR $898.673
CELR/USDT 0.056 0.056 25,339,915 CELR $1.435.520
CENNZ/QC 0.70 0.90 1,335,718 CENNZ $151.561
CENNZ/USDT 0.11 0.11 2,774,250 CENNZ $314.788
CFX/QC 0.76 0.78 611,932 CFX $68.560
CFX/USDT 0.11 0.11 474,200 CFX $53.129
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $15
CHAT/USDT 0.00127 0.00156 312,247 CHAT $435
CHZ/QC 1.27 1.30 429,191 CHZ $80.462
CHZ/USDT 0.19 0.19 384,140 CHZ $72.016
COMP/QC 877.17 895.58 1,214 COMP $156.803
COMP/USDT 128.57 129.17 1,213 COMP $156.690
COTI/QC 1.91 1.95 3,261,456 COTI $917.237
COTI/USDT 0.28 0.28 3,624,270 COTI $1.019.273
CRO/BTC 0.0000093 0.000120 110.90 CRO $40
CRO/QC 2.51 2.51 6,646 CRO $2.425
CRO/USDT 0.37 0.37 3,978 CRO $1.451
CRV/QC 20.98 21.17 36,845 CRV $113.286
CRV/USDT 3.06 3.07 71,321 CRV $219.285
DAI/USDT 1.00 1.00 72,992 DAI $73.086
DAR/USDT 0.81 0.94 1,788,440 DAR $1.452.179
DASH/BTC 0.00277 0.00278 37.24 DASH $3.707
DASH/QC 678.68 690.37 2,439 DASH $242.786
DASH/USDT 99.38 99.60 145,072 DASH $14.440.001
DDX/QC 17.33 17.60 851.63 DDX $2.216
DDX/USDT 2.55 2.56 275,802 DDX $717.509
DENT/QC 0.018 0.018 12,054,219 DENT $31.897
DENT/USDT 0.00262 0.00264 9,029,600 DENT $23.894
DIA/USDT 0.88 0.91 859,155 DIA $776.103
DNA/QC 0.00113 0.00120 14,554,465 DNA $6.913
DNA/USDT 0.000163 0.000169 26,809,603 DNA $12.734
DNT/QC 0.53 0.55 3,093,778 DNT $242.811
DNT/USDT 0.078 0.078 3,297,138 DNT $258.772
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $134.999
DOGE/QC 0.96 0.97 19,611,122 DOGE $2.763.113
DOGE/USDT 0.14 0.14 544,146,405 DOGE $76.667.604
DORA/QC 56.71 58.82 321,092 DORA $2.685.897
DORA/USDT 8.36 8.50 329,780 DORA $2.758.569
DOT/QC 128.38 130.66 37,630 DOT $710.575
DOT/USDT 18.81 18.88 31,914 DOT $602.642
EDO/BTC 0.0000940 0.000288 5.11 EDO $3
EDO/USDT 0.12 0.25 459.72 EDO $282
ENJ/QC 11.28 11.48 149,046 ENJ $247.988
ENJ/USDT 1.65 1.66 138,838 ENJ $231.004
EOS/BTC 0.0000631 0.0000634 1,688 EOS $3.822
EOS/QC 15.50 15.53 2,423,702 EOS $5.489.016
EOS/USDT 2.26 2.26 4,912,979 EOS $11.126.541
ETC/BTC 0.000683 0.000916 38.64 ETC $956
ETC/PAX 4.35 4.35 14.07 ETC $348
ETC/QC 169.25 170.00 10,937 ETC $270.601
ETC/USDT 24.62 24.74 679,760 ETC $16.819.064
ETH/BTC 0.071 0.071 185.25 ETH $467.970
ETH/PAX 243.66 321.57 59,035 ETH $149.130.385
ETH/QC 17,355 17,371 9,492 ETH $23.977.987
ETH/USDT 2,525 2,525 15,170 ETH $38.321.972
FARM/QC 799.19 824.80 15,147 FARM $1.794.341
FARM/USDT 118.59 119.25 6,173 FARM $731.328
FET/QC 2.46 2.51 2,894,299 FET $1.050.493
FET/USDT 0.36 0.36 2,644,529 FET $959.839
FIL/QC 136.50 136.98 120,512 FIL $2.407.177
FIL/USDT 19.90 19.98 45,099 FIL $900.830
FUN/BTC 0.0000007 0.0000036 143,076 FUN $1.489
FUN/USDT 0.00575 0.00768 90,746 FUN $944
GALA/USDT 0.20 0.20 7,139,594 GALA $1.411.353
GLM/BTC 0.0000043 0.0000063 1,623 GLM $526
GLM/USDT 0.11 0.14 2,838,439 GLM $920.630
GLS/USDT 1.83 1.86 726,974 GLS $1.332.806
GNO/USDT 234.63 257.14 499.31 GNO $126.758
GRT/QC 2.90 2.92 177,489 GRT $75.230
GRT/USDT 0.42 0.42 230,897 GRT $97.868
GTC/QC 49.45 50.44 691,570 GTC $4.138.362
GTC/USDT 7.24 7.28 659,961 GTC $3.949.214
HC/BTC 0.0000083 0.0000121 59.82 HC $22
HC/QC 2.60 2.60 1,375,359 HC $498.857
HC/USDT 0.37 0.38 482,319 HC $174.942
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 4.89 4.93 3,611 ICX $2.599
ICX/USDT 0.25 0.26 3,613,729 ICX $2.600.744
ILV/USDT 525.54 599.69 2,020 ILV $1.184.214
IMX/QC 17.44 17.66 905,997 IMX $2.322.096
IMX/USDT 2.55 2.57 670,189 IMX $1.717.713
INK/BTC 0.0000011 0.0000012 266,183 INK $208
INK/USDT 0.00156 0.00170 65,212 INK $51
IOTX/QC 0.51 0.51 22,497,164 IOTX $1.736.039
IOTX/USDT 0.074 0.075 23,460,628 IOTX $1.810.387
KAVA/QC 23.12 23.42 241,123 KAVA $828.067
KAVA/USDT 3.38 3.40 255,373 KAVA $877.004
KEEP/QC 2.95 3.04 539,528 KEEP $234.911
KEEP/USDT 0.43 0.44 1,223,242 KEEP $532.600
KNC/BTC 0.0000309 0.000193 92.10 KNC $136
KNC/USDT 0.52 0.79 5,492 KNC $8.102
KSM/QC 1,330 1,344 947.00 KSM $184.831
KSM/USDT 194.35 195.36 1,125 KSM $219.629
LEO/USDT 3.53 3.69 19,730 LEO $71.314
LIKE/USDT 0.022 0.024 370,777 LIKE $11.248
LINK/USDT 16.35 16.40 9,482 LINK $155.785
LPT/QC 170.39 173.36 7,118 LPT $178.401
LPT/USDT 24.86 25.00 23,131 LPT $579.765
LTC/BTC 0.00306 0.00310 2,259 LTC $248.597
LTC/PAX 56.85 98.42 9.62 LTC $1.059
LTC/QC 753.48 756.47 17,733 LTC $1.951.661
LTC/USDT 110.01 110.26 450,708 LTC $49.604.809
LUNA/QC 461.07 470.53 20,339 LUNA $1.385.823
LUNA/USDT 67.72 68.03 71,559 LUNA $4.875.675
MANA/BTC 0.0000530 0.0000704 452.10 MANA $964
MANA/QC 14.49 14.70 32,333 MANA $68.938
MANA/USDT 2.12 2.14 96,323 MANA $205.375
MATIC/QC 11.19 11.33 119,333 MATIC $196.420
MATIC/USDT 1.64 1.64 819,457 MATIC $1.348.810
MIR/QC 8.92 9.06 45,100 MIR $59.541
MIR/USDT 1.30 1.32 44,571 MIR $58.843
MITH/BTC 0.0000070 0.0000165 1,755 MITH $62
MITH/USDT 0.062 0.069 14,112 MITH $500
MLN/QC 380.70 390.64 1,920 MLN $107.692
MLN/USDT 54.99 56.86 1,918 MLN $107.585
MNC/QC 0.00155 0.00198 4,234,307 MNC $1.012
MNC/USDT 0.000239 0.000256 1,297,948 MNC $310
MTL/BTC 0.0000562 0.0000883 106.98 MTL $153
MTL/USDT 0.30 0.49 1,438 MTL $2.055
NEAR/QC 82.91 83.88 108,473 NEAR $1.325.480
NEAR/USDT 12.10 12.16 251,902 NEAR $3.078.111
NEO/BTC 0.000512 0.000528 46.43 NEO $865
NEO/QC 124.63 127.65 2,625 NEO $48.895
NEO/USDT 18.42 18.52 392,012 NEO $7.303.183
NKN/QC 1.36 1.42 404,571 NKN $81.535
NKN/USDT 0.20 0.20 458,388 NKN $92.381
NU/USDT 0.47 0.47 5,104,348 NU $2.435.294
OGN/QC 2.30 2.34 237,686 OGN $80.427
OGN/USDT 0.34 0.34 776,853 OGN $262.867
OMG/BTC 0.0000671 0.000109 8.99 OMG $40
OMG/QC 30.19 31.71 12,144 OMG $53.819
OMG/USDT 4.42 4.43 7,845,594 OMG $34.770.591
ONT/USDT 0.57 0.74 557.10 ONT $263
ORN/QC 24.59 25.09 163,559 ORN $592.497
ORN/USDT 3.58 3.66 152,788 ORN $553.482
PAX/USDT 0.98 0.98 20.65 PAX $21
PERP/QC 54.40 55.34 165.10 PERP $1.321
PERP/USDT 7.89 8.10 38.46 PERP $308
PLA/QC 5.17 5.33 1,340,347 PLA $1.015.311
PLA/USDT 0.76 0.78 948,634 PLA $718.589
POLS/QC 10.50 11.35 301,629 POLS $493.026
POLS/USDT 1.42 1.65 240,620 POLS $393.304
POLY/QC 2.41 2.48 1,356,800 POLY $484.743
POLY/USDT 0.35 0.36 2,502,176 POLY $893.950
POND/QC 0.32 0.33 704,822 POND $33.547
POND/USDT 0.047 0.048 429,955 POND $20.464
POWR/USDT 0.54 0.55 4,104,544 POWR $2.281.345
QNT/QC 762.05 793.84 11,780 QNT $1.334.904
QNT/USDT 112.60 113.56 6,114 QNT $692.874
QTUM/BTC 0.000146 0.000178 119.09 QTUM $690
QTUM/QC 39.60 39.75 166,895 QTUM $967.283
QTUM/USDT 5.77 5.79 1,808,505 QTUM $10.481.673
QUICK/QC 1,149 1,315 3,913 QUICK $738.283
QUICK/USDT 163.07 192.28 4,994 QUICK $942.203
RAD/QC 36.19 36.97 150,510 RAD $802.884
RAD/USDT 5.31 5.34 173,661 RAD $926.378
RARI/QC 63.24 64.40 24,105 RARI $224.022
RARI/USDT 9.21 9.38 20,054 RARI $186.370
RCN/BTC 0.0000033 0.0000083 788.60 RCN $7
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 2.07 2.14 334,419 REN $102.756
REN/USDT 0.30 0.31 342,316 REN $105.183
REQ/QC 1.65 1.68 2,680,527 REQ $647.410
REQ/USDT 0.24 0.25 2,232,254 REQ $539.141
RGT/USDT 19.87 21.13 712,008 RGT $14.211.066
RLC/USDT 1.71 1.88 173,357 RLC $322.737
RLY/QC 1.60 1.64 901,657 RLY $212.997
RLY/USDT 0.23 0.24 778,880 RLY $183.993
ROSE/QC 2.44 2.46 30,651,936 ROSE $11.014.091
ROSE/USDT 0.35 0.36 30,181,774 ROSE $10.845.148
RSR/QC 0.13 0.13 5,127,472 RSR $96.528
RSR/USDT 0.019 0.019 5,474,170 RSR $103.055
SAFE/QC 48.00 48.40 38,591 SAFE $271.732
SAFE/USDT 7.04 7.05 53,261 SAFE $375.031
SAND/QC 21.60 21.90 633,011 SAND $2.017.203
SAND/USDT 3.16 3.18 610,068 SAND $1.944.092
SBTC/BTC 0.00479 0.00608 0.89 SBTC $2
SBTC/USDT 5.01 5.76 172.99 SBTC $398
SLP/QC 0.087 0.091 2,095,881 SLP $26.779
SLP/USDT 0.013 0.013 1,274,874 SLP $16.289
SNT/BTC 0.0000033 0.0000045 14,547 SNT $724
SNT/USDT 0.050 0.050 25,225,850 SNT $1.254.745
SNX/USDT 17.37 22.34 331.15 SNX $1.311
SOL/QC 710.44 718.84 16,507 SOL $1.715.464
SOL/USDT 103.69 104.11 14,853 SOL $1.543.643
SRM/QC 15.39 15.65 203,340 SRM $461.320
SRM/USDT 2.26 2.27 254,706 SRM $577.853
STORJ/QC 7.26 7.49 108,470 STORJ $116.655
STORJ/USDT 1.06 1.08 196,824 STORJ $211.677
SUB/BTC 0.0000025 0.0000050 10,051 SUB $16
SUB/USDT 0.022 0.024 7,831 SUB $13
SUKU/USDT 0.42 0.43 665,495 SUKU $285.365
SUSHI/USDT 4.64 4.66 18,880 SUSHI $88.052
SWFTC/USDT 0.00155 0.00155 20,185,708 SWFTC $31.314
THETA/QC 19.62 20.12 306,281 THETA $882.505
THETA/USDT 2.87 2.88 297,216 THETA $856.385
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $1
TOPC/QC 0.00746 0.00844 1,666,160 TOPC $1.717
TOPC/USDT 0.00420 0.00460 1,666,538 TOPC $1.717
TRIBE/QC 5.05 5.18 3,549,360 TRIBE $2.629.516
TRIBE/USDT 0.74 0.75 4,542,655 TRIBE $3.365.392
TRU/QC 1.26 1.30 1,122,041 TRU $210.611
TRU/USDT 0.18 0.19 916,707 TRU $172.069
TRUE/BTC 0.0000048 0.0000075 187,359 TRUE $30.902
TRUE/QC 0.96 0.98 288,246 TRUE $47.541
TRUE/USDT 0.19 0.20 4,815,560 TRUE $794.248
TRX/BTC 0.0000016 0.0000016 109,121 TRX $6.339
TRX/QC 0.40 0.40 4,035,601 TRX $234.441
TRX/USDT 0.058 0.058 7,002,719 TRX $406.810
TUSD/USDT 1.00 1.00 18,504 TUSD $18.501
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 41.01 43.49 3,576 UMA $22.595
UMA/USDT 5.96 6.33 3,668 UMA $23.179
UNI/USDT 11.71 11.74 5,822 UNI $68.365
USDC/USDT 0.99 1.00 550,978 USDC $551.065
USDT/QC 6.86 6.86 12,029,406 USDT $12.031.771
VGX/USDT 1.86 2.05 141,481 VGX $273.303
VSYS/BTC 0.0000004 0.0000004 574,262 VSYS $7.690
VSYS/QC 0.090 0.092 2,978,800 VSYS $39.888
WAVES/USDT 9.27 9.34 76,083 WAVES $707.220
XEM/BTC 0.0000039 0.0000041 284.70 XEM $28
XEM/QC 0.66 0.67 702,928 XEM $68.961
XEM/USDT 0.039 0.040 397,476,580 XEM $38.994.704
XLM/BTC 0.0000080 0.0000092 17,174 XLM $3.363
XLM/QC 1.34 1.35 2,339,468 XLM $458.131
XLM/USDT 0.20 0.20 95,913,661 XLM $18.782.501
XMR/QC 1,068 1,076 39.14 XMR $6.118
XMR/USDT 155.68 156.52 79.81 XMR $12.476
XRP/BTC 0.0000173 0.0000174 36,413 XRP $22.716
XRP/QC 4.24 4.26 1,332,938 XRP $831.551
XRP/USDT 0.62 0.62 61,983,777 XRP $38.668.491
XTZ/USDT 1.79 3.36 100.78 XTZ $313
XUC/BTC 0.000266 0.000311 49.72 XUC $3
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $43.238
XWC/QC 3.91 4.04 2,229,375 XWC $1.269.254
XWC/USDT 0.57 0.59 2,134,592 XWC $1.215.291
XYO/USDT 0.022 0.023 48,084,726 XYO $1.082.419
YFI/USDT 26,114 37,996 0.00470 YFI $116
ZB/BTC 0.0000054 0.0000054 141,363 ZB $27.139
ZB/QC 1.32 1.33 4,547,164 ZB $872.973
ZB/USDT 0.19 0.19 1,173,562 ZB $225.302
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $164
ZRX/USDT 0.33 0.43 2,235 ZRX $1.230
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma