ZB
Kemaskini terakhir 2022-06-26 02:13:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/QC |
8.13 | 8.60 | 10,774 1INCH | $8.241 |
| 1INCH/USDT |
0.76 | 0.77 | 4,624 1INCH | $3.537 |
 AAVE/USDC |
70.70 | 70.71 | 168,236 AAVE | $11.918.346 |
| AAVE/USDT |
70.60 | 71.40 | 208.41 AAVE | $14.764 |
 ACH/QC |
0.14 | 0.14 | 1,976,386 ACH | $24.189 |
| ACH/USDT |
0.012 | 0.012 | 30,445,781 ACH | $372.630 |
 ADA/BTC |
0.0000234 | 0.0000234 | 1,316 ADA | $660 |
| ADA/QC |
5.55 | 5.61 | 48,777 ADA | $24.443 |
| ADA/USDC |
0.50 | 0.50 | 20,243,932 ADA | $10.144.778 |
| ADA/USDT |
0.50 | 0.50 | 6,346,050 ADA | $3.180.176 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $166 |
| AE/QC |
0.92 | 0.99 | 381,524 AE | $34.363 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $41.191 |
 ALGO/QC |
3.84 | 3.89 | 750,915 ALGO | $259.576 |
| ALGO/USDC |
0.35 | 0.35 | 28,437,835 ALGO | $9.830.371 |
| ALGO/USDT |
0.35 | 0.35 | 136,763 ALGO | $47.276 |
 AMP/QC |
0.10 | 0.11 | 2,434,547 AMP | $22.999 |
| AMP/USDT |
0.00924 | 0.00940 | 2,625,057 AMP | $24.799 |
 ANKR/QC |
0.32 | 0.34 | 63,211 ANKR | $1.959 |
| ANKR/USDT |
0.030 | 0.030 | 59,291 ANKR | $1.837 |
 ARPA/USDC |
0.041 | 0.041 | 130,883,428 ARPA | $5.362.537 |
| ARPA/USDT |
0.041 | 0.041 | 2,247,104 ARPA | $92.068 |
 ATOM/QC |
93.67 | 95.29 | 12,128 ATOM | $102.826 |
| ATOM/USDC |
8.46 | 8.46 | 1,451,848 ATOM | $12.309.669 |
| ATOM/USDT |
8.45 | 8.48 | 4,108 ATOM | $34.834 |
 AUCTION/USDT |
5.69 | 5.78 | 819.29 AUCTION | $4.625 |
 AUDIO/QC |
2.20 | 4.05 | 368.77 AUDIO | $140 |
| AUDIO/USDT |
0.38 | 0.38 | 87,342 AUDIO | $33.088 |
 AVAX/USDT |
20.87 | 20.98 | 9,717 AVAX | $204.047 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $209 |
| BAT/QC |
4.60 | 4.61 | 209.50 BAT | $88 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $1.588 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $1 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $36 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $1.218.177 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $2.030 |
| BCH/QC |
1,521 | 1,800 | 9.71 BCH | $1.129 |
| BCH/USDT |
116.37 | 116.73 | 1,129 BCH | $131.318 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $43.736 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $2.660 |
 BNT/QC |
5.98 | 6.09 | 81,399 BNT | $44.048 |
| BNT/USDT |
0.54 | 0.55 | 88,656 BNT | $47.975 |
 BNX/USDT |
126.37 | 127.16 | 1,803 BNX | $229.745 |
 BOND/QC |
42.20 | 44.92 | 17,468 BOND | $49.924 |
| BOND/USDC |
2.87 | 2.87 | 4,749,053 BOND | $13.572.652 |
| BOND/USDT |
2.84 | 2.87 | 87,811 BOND | $250.961 |
 BSV/QC |
443.01 | 485.00 | 49.66 BSV | $3.133 |
| BSV/USDT |
63.04 | 63.30 | 31.82 BSV | $2.008 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $48.547.377 |
| BTC/QC |
238,539 | 238,873 | 388.50 BTC | $8.308.210 |
| BTC/USDC |
21,361 | 21,365 | 1,246 BTC | $26.645.184 |
| BTC/USDT |
21,375 | 21,388 | 9,573 BTC | $204.725.560 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $60 |
| BTM/QC |
0.12 | 0.12 | 694,923 BTM | $7.564 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $13 |
 BTS/BTC |
0.0000004 | 0.0000004 | 51,270 BTS | $565 |
| BTS/QC |
0.12 | 0.12 | 12,534,401 BTS | $138.153 |
| BTS/USDT |
0.012 | 0.012 | 905,857 BTS | $9.984 |
 CELO/QC |
11.28 | 11.45 | 206,022 CELO | $211.428 |
| CELO/USDT |
1.01 | 1.02 | 100,936 CELO | $103.585 |
 CELR/QC |
0.14 | 0.17 | 377,006 CELR | $7.080 |
| CELR/USDC |
0.019 | 0.019 | 325,957,099 CELR | $6.121.669 |
| CELR/USDT |
0.014 | 0.014 | 475,104 CELR | $8.923 |
 CENNZ/QC |
0.51 | 0.54 | 639,087 CENNZ | $31.655 |
| CENNZ/USDT |
0.047 | 0.050 | 1,447,930 CENNZ | $71.717 |
 CFX/QC |
0.66 | 0.67 | 512,329 CFX | $30.246 |
| CFX/USDT |
0.059 | 0.060 | 668,787 CFX | $39.483 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $10 |
| CHAT/USDT |
0.000451 | 0.000796 | 45,996 CHAT | $42 |
 CHZ/QC |
1.13 | 1.15 | 245,811 CHZ | $25.183 |
| CHZ/USDT |
0.10 | 0.10 | 195,840 CHZ | $20.064 |
 COMP/QC |
453.96 | 483.17 | 97.27 COMP | $5.122 |
| COMP/USDT |
52.06 | 52.93 | 974.81 COMP | $51.329 |
 COTI/QC |
1.09 | 1.15 | 26,796 COTI | $2.696 |
| COTI/USDC |
0.10 | 0.10 | 64,143,821 COTI | $6.454.828 |
| COTI/USDT |
0.10 | 0.10 | 301,428 COTI | $30.333 |
 CRO/BTC |
0.0000093 | 0.000120 | 110.90 CRO | $14 |
| CRO/QC |
1.42 | 1.42 | 281.80 CRO | $36 |
| CRO/USDT |
0.13 | 0.13 | 762.40 CRO | $97 |
 CRV/QC |
8.96 | 9.15 | 22,673 CRV | $18.394 |
| CRV/USDC |
0.81 | 0.81 | 12,371,051 CRV | $10.036.165 |
| CRV/USDT |
0.81 | 0.81 | 30,870 CRV | $25.043 |
 DAI/USDT |
1.00 | 1.00 | 100,272 DAI | $100.320 |
 DAR/USDT |
0.33 | 0.33 | 208,559 DAR | $69.295 |
 DASH/BTC |
0.00241 | 0.00244 | 7.06 DASH | $366 |
| DASH/QC |
567.86 | 589.92 | 80.70 DASH | $4.179 |
| DASH/USDT |
51.64 | 51.92 | 7,888 DASH | $408.490 |
 DDX/QC |
6.66 | 11.00 | 1,042 DDX | $843 |
| DDX/USDT |
0.81 | 0.98 | 307,083 DDX | $248.612 |
 DENT/QC |
0.011 | 0.011 | 1,475,825 DENT | $1.425 |
| DENT/USDT |
0.000983 | 0.000993 | 1,280,137 DENT | $1.236 |
 DIA/USDT |
0.40 | 0.41 | 799,701 DIA | $324.107 |
 DNA/QC |
0.000695 | 0.000706 | 2,505,189 DNA | $158 |
| DNA/USDT |
0.0000630 | 0.0000650 | 415,816,334 DNA | $26.179 |
 DNT/QC |
0.54 | 0.58 | 2,725,089 DNT | $140.286 |
| DNT/USDT |
0.049 | 0.050 | 2,763,393 DNT | $142.257 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $64.882 |
| DOGE/QC |
0.75 | 0.76 | 10,134,839 DOGE | $686.292 |
| DOGE/USDC |
0.068 | 0.068 | 191,614,637 DOGE | $12.975.392 |
| DOGE/USDT |
0.068 | 0.068 | 48,872,165 DOGE | $3.309.431 |
 DORA/QC |
31.23 | 31.79 | 134,979 DORA | $379.675 |
| DORA/USDT |
2.80 | 2.83 | 102,646 DORA | $288.725 |
 DOT/QC |
86.01 | 91.90 | 389.05 DOT | $3.126 |
| DOT/USDC |
8.03 | 8.03 | 1,192,683 DOT | $9.584.406 |
| DOT/USDT |
8.02 | 8.06 | 5,344 DOT | $42.942 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $1 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $99 |
 EGLD/QC |
515.04 | 570.00 | 224.53 EGLD | $13.731 |
| EGLD/USDT |
46.77 | 51.17 | 469.01 EGLD | $28.681 |
 ENJ/QC |
6.45 | 6.55 | 64,046 ENJ | $37.364 |
| ENJ/USDC |
0.58 | 0.58 | 18,479,674 ENJ | $10.780.950 |
| ENJ/USDT |
0.58 | 0.59 | 65,248 ENJ | $38.065 |
 EOS/BTC |
0.0000468 | 0.0000469 | 970.20 EOS | $973 |
| EOS/QC |
11.17 | 11.23 | 77,008 EOS | $77.257 |
| EOS/USDT |
1.00 | 1.01 | 2,072,765 EOS | $2.079.449 |
 ETC/BTC |
0.000678 | 0.000858 | 9.79 ETC | $161 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $231 |
| ETC/QC |
180.34 | 182.07 | 557.29 ETC | $9.138 |
| ETC/USDT |
16.32 | 16.39 | 76,504 ETC | $1.254.395 |
 ETH/BTC |
0.058 | 0.058 | 29.82 ETH | $36.751 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $72.767.538 |
| ETH/QC |
13,750 | 13,760 | 1,788 ETH | $2.204.220 |
| ETH/USDC |
1,232 | 1,232 | 14,529 ETH | $17.908.595 |
| ETH/USDT |
1,233 | 1,233 | 27,722 ETH | $34.170.105 |
 FARM/QC |
484.34 | 493.42 | 8,371 FARM | $359.790 |
| FARM/USDC |
43.77 | 43.77 | 326,332 FARM | $14.026.011 |
| FARM/USDT |
43.46 | 44.20 | 3,031 FARM | $130.264 |
 FET/QC |
0.90 | 1.49 | 281,761 FET | $25.952 |
| FET/USDT |
0.092 | 0.093 | 6,893,278 FET | $634.904 |
 FIL/QC |
67.12 | 67.30 | 13,824 FIL | $83.342 |
| FIL/USDT |
6.02 | 6.04 | 42,672 FIL | $257.263 |
 FLOW/QC |
19.17 | 19.56 | 36,700 FLOW | $63.640 |
| FLOW/USDT |
1.72 | 1.75 | 51,486 FLOW | $89.279 |
 FTM/USDT |
0.30 | 0.31 | 236,766 FTM | $71.617 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $1.106 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $702 |
 GAL/QC |
34.12 | 34.78 | 12,924 GAL | $40.157 |
| GAL/USDT |
3.06 | 3.12 | 27,486 GAL | $85.404 |
 GALA/USDC |
0.067 | 0.067 | 180,660,625 GALA | $12.252.105 |
| GALA/USDT |
0.067 | 0.067 | 8,079,132 GALA | $547.913 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $398 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $696.590 |
 GLS/USDT |
1.02 | 1.04 | 335,528 GLS | $342.015 |
 GMT/USDT |
1.07 | 1.08 | 151,547 GMT | $160.359 |
 GNO/USDT |
143.09 | 154.25 | 97.64 GNO | $12.331 |
 GRT/QC |
0.90 | 1.80 | 8,196 GRT | $955 |
| GRT/USDT |
0.12 | 0.12 | 82,804 GRT | $9.645 |
 GTC/QC |
32.67 | 33.17 | 45,818 GTC | $135.600 |
| GTC/USDT |
2.94 | 2.96 | 220,159 GTC | $651.567 |
 HC/BTC |
0.0000020 | 0.0000121 | 513.58 HC | $70 |
| HC/QC |
1.49 | 1.59 | 320,714 HC | $43.991 |
| HC/USDT |
0.14 | 0.15 | 230,795 HC | $31.657 |
 HNT/QC |
120.43 | 128.69 | 5,844 HNT | $67.127 |
| HNT/USDT |
7.98 | 8.83 | 1,219 HNT | $14.006 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
3.08 | 3.09 | 3.71 ICX | $1 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $1.080.114 |
 ILV/USDT |
180.80 | 181.63 | 606.07 ILV | $109.920 |
 IMX/QC |
9.69 | 9.84 | 26,684 IMX | $23.243 |
| IMX/USDT |
0.87 | 0.88 | 555,257 IMX | $483.647 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $83 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $20 |
 INV/USDT |
69.47 | 110.11 | 0.018 INV | $2 |
 IOTX/QC |
0.27 | 0.33 | 7,025 IOTX | $219 |
| IOTX/USDC |
0.030 | 0.030 | 394,524,183 IOTX | $12.319.931 |
| IOTX/USDT |
0.030 | 0.030 | 7,627,449 IOTX | $238.185 |
 KAVA/QC |
10.01 | 31.00 | 106,537 KAVA | $194.650 |
| KAVA/USDT |
1.82 | 1.84 | 232,369 KAVA | $424.554 |
 KEEP/QC |
4.51 | 5.80 | 483,945 KEEP | $100.207 |
| KEEP/USDT |
0.64 | 0.76 | 1,163,831 KEEP | $240.985 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $138 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $8.243 |
 KSM/QC |
581.66 | 606.11 | 108.48 KSM | $6.127 |
| KSM/USDC |
56.51 | 56.51 | 164,092 KSM | $9.268.341 |
| KSM/USDT |
56.48 | 56.83 | 348.59 KSM | $19.689 |
 LEO/USDT |
5.84 | 5.91 | 23,872 LEO | $140.982 |
 LIKE/USDT |
0.00233 | 0.00234 | 601,550 LIKE | $9.473 |
 LINK/USDC |
7.18 | 7.18 | 1,851,398 LINK | $13.300.423 |
| LINK/USDT |
7.17 | 7.20 | 2,977 LINK | $21.385 |
 LPT/QC |
106.40 | 107.64 | 1,320 LPT | $12.714 |
| LPT/USDC |
9.60 | 9.60 | 1,362,143 LPT | $13.122.699 |
| LPT/USDT |
9.57 | 9.68 | 10,157 LPT | $97.854 |
 LQTY/USDT |
0.98 | 1.10 | 56,344 LQTY | $57.561 |
 LTC/BTC |
0.00275 | 0.00279 | 17.25 LTC | $1.020 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $569 |
| LTC/QC |
658.00 | 668.00 | 944.61 LTC | $55.873 |
| LTC/USDC |
59.15 | 59.15 | 192,538 LTC | $11.388.446 |
| LTC/USDT |
59.13 | 59.28 | 116,852 LTC | $6.911.651 |
 LUNA/QC |
22.00 | 22.14 | 1,121,698 LUNA | $4.364 |
| LUNA/USDT |
1.98 | 1.99 | 139,105 LUNA | $541 |
 MANA/BTC |
0.0000031 | 0.0000703 | 25.10 MANA | $25 |
| MANA/QC |
11.10 | 11.28 | 657,704 MANA | $660.891 |
| MANA/USDC |
1.00 | 1.00 | 13,453,876 MANA | $13.519.078 |
| MANA/USDT |
1.00 | 1.01 | 49,318 MANA | $49.557 |
 MATIC/QC |
6.50 | 6.62 | 99,233 MATIC | $58.345 |
| MATIC/USDC |
0.59 | 0.59 | 19,007,822 MATIC | $11.175.856 |
| MATIC/USDT |
0.59 | 0.59 | 1,394,675 MATIC | $820.014 |
 MIR/QC |
2.13 | 2.15 | 63,699 MIR | $12.129 |
| MIR/USDT |
0.20 | 0.25 | 15,185 MIR | $2.891 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $27 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $219 |
 MLN/QC |
244.80 | 281.29 | 371.52 MLN | $9.181 |
| MLN/USDT |
23.00 | 24.95 | 449.38 MLN | $11.105 |
 MNC/QC |
0.00124 | 0.00135 | 1,316,891 MNC | $149 |
| MNC/USDT |
0.000113 | 0.000128 | 342,961 MNC | $39 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $152 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $2.049 |
 NCT/USDT |
0.021 | 0.023 | 93,680 NCT | $1.574 |
 NEAR/QC |
38.00 | 50.00 | 157.61 NEAR | $665 |
| NEAR/USDC |
4.21 | 4.21 | 2,897,392 NEAR | $12.230.879 |
| NEAR/USDT |
4.20 | 4.21 | 93,343 NEAR | $394.032 |
 NEO/BTC |
0.000449 | 0.000456 | 3.96 NEO | $38 |
| NEO/QC |
102.00 | 122.00 | 967.03 NEO | $9.364 |
| NEO/USDT |
9.66 | 9.69 | 38,134 NEO | $369.276 |
 NKN/QC |
0.80 | 0.84 | 67,029 NKN | $6.569 |
| NKN/USDT |
0.076 | 0.20 | 33.74 NKN | $3 |
 NU/USDT |
0.40 | 0.58 | 4,743,564 NU | $877.686 |
 OGN/QC |
2.93 | 2.97 | 50,988 OGN | $13.544 |
| OGN/USDT |
0.26 | 0.27 | 1,019,170 OGN | $270.718 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $18 |
| OMG/QC |
21.54 | 23.69 | 4,944 OMG | $9.883 |
| OMG/USDT |
2.00 | 2.00 | 169,083 OMG | $338.032 |
 ONE/QC |
0.26 | 0.28 | 4,691,392 ONE | $115.722 |
| ONE/USDT |
0.024 | 0.025 | 7,210,437 ONE | $177.858 |
 ONT/USDT |
0.24 | 0.24 | 2,884,830 ONT | $700.610 |
 OP/QC |
6.61 | 6.73 | 95,488 OP | $57.132 |
| OP/USDT |
0.59 | 0.60 | 185,715 OP | $111.116 |
 ORN/QC |
12.90 | 23.40 | 8,139 ORN | $11.506 |
| ORN/USDT |
1.41 | 1.42 | 65,666 ORN | $92.828 |
 PAX/USDT |
0.99 | 0.99 | 301.02 PAX | $301 |
 PERP/QC |
11.13 | 12.13 | 76,994 PERP | $60.043 |
| PERP/USDT |
0.78 | 0.78 | 117,202 PERP | $91.400 |
 PLA/QC |
4.52 | 4.80 | 217,228 PLA | $87.277 |
| PLA/USDT |
0.40 | 0.40 | 147,200 PLA | $59.142 |
 POLS/QC |
5.92 | 6.04 | 156,547 POLS | $83.920 |
| POLS/USDT |
0.53 | 0.54 | 242,290 POLS | $129.885 |
 POLY/QC |
2.23 | 2.27 | 794,301 POLY | $159.895 |
| POLY/USDC |
0.20 | 0.20 | 54,898,779 POLY | $11.051.252 |
| POLY/USDT |
0.20 | 0.20 | 5,634,585 POLY | $1.134.255 |
 POND/QC |
0.12 | 0.12 | 807,287 POND | $8.622 |
| POND/USDT |
0.00914 | 0.00951 | 591,228 POND | $6.314 |
 POWR/USDT |
0.23 | 0.23 | 384,139 POWR | $87.958 |
 QNT/QC |
448.00 | 860.00 | 0.64 QNT | $40 |
| QNT/USDC |
62.25 | 62.26 | 180,288 QNT | $11.233.957 |
| QNT/USDT |
62.18 | 62.54 | 1,620 QNT | $100.920 |
 QTUM/BTC |
0.000145 | 0.000150 | 49.36 QTUM | $153 |
| QTUM/QC |
34.41 | 35.50 | 4,813 QTUM | $14.943 |
| QTUM/USDT |
3.10 | 3.11 | 161,161 QTUM | $500.325 |
 QUICK/QC |
594.07 | 605.81 | 6,103 QUICK | $327.799 |
| QUICK/USDT |
53.42 | 53.99 | 6,354 QUICK | $341.305 |
 RAD/QC |
19.00 | 20.05 | 24,004 RAD | $41.345 |
| RAD/USDT |
1.70 | 1.71 | 137,055 RAD | $236.068 |
 RARI/QC |
25.82 | 27.25 | 3,712 RARI | $8.360 |
| RARI/USDC |
7.43 | 7.50 | 8,716 RARI | $19.629 |
| RARI/USDT |
2.37 | 2.42 | 3,537 RARI | $7.965 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $3 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | - |
 REN/QC |
0.80 | 1.54 | 22.07 REN | $3 |
| REN/USDT |
0.088 | 0.15 | 3,248 REN | $394 |
 REQ/QC |
1.07 | 1.08 | 1,237,598 REQ | $119.151 |
| REQ/USDT |
0.10 | 0.11 | 126,566 REQ | $12.185 |
 RGT/USDT |
2.00 | 30.00 | 217,621 RGT | $972.765 |
 RLC/USDT |
0.72 | 0.84 | 212.48 RLC | $164 |
 RLY/QC |
0.52 | 0.58 | 568,376 RLY | $25.880 |
| RLY/USDT |
0.061 | 0.067 | 426,948 RLY | $19.440 |
 ROSE/QC |
0.60 | 0.62 | 11,577,141 ROSE | $630.645 |
| ROSE/USDT |
0.054 | 0.055 | 605,890 ROSE | $33.005 |
 RSR/QC |
0.067 | 0.080 | 72,791 RSR | $631 |
| RSR/USDT |
0.00859 | 0.00872 | 4,667,635 RSR | $40.442 |
 SAFE/QC |
192.30 | 196.96 | 4,341 SAFE | $76.927 |
| SAFE/USDT |
17.73 | 17.85 | 9,624 SAFE | $170.556 |
 SAND/QC |
13.99 | 14.22 | 158,034 SAND | $200.129 |
| SAND/USDC |
1.26 | 1.26 | 9,235,725 SAND | $11.695.858 |
| SAND/USDT |
1.26 | 1.27 | 198,186 SAND | $250.978 |
 SLP/QC |
0.044 | 0.050 | 1,070,894 SLP | $4.465 |
| SLP/USDT |
0.00410 | 0.00430 | 145,186 SLP | $605 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $438 |
| SNT/USDT |
0.030 | 0.030 | 7,427,239 SNT | $223.430 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $960 |
 SOL/QC |
454.40 | 461.68 | 6,714 SOL | $275.704 |
| SOL/USDC |
41.01 | 41.01 | 272,622 SOL | $11.194.323 |
| SOL/USDT |
40.98 | 41.06 | 6,045 SOL | $248.208 |
 SRM/QC |
8.65 | 12.40 | 11,046 SRM | $10.562 |
| SRM/USDC |
0.96 | 0.96 | 11,761,740 SRM | $11.245.783 |
| SRM/USDT |
0.95 | 0.96 | 78,724 SRM | $75.270 |
 STORJ/QC |
4.62 | 4.93 | 40,602 STORJ | $34.711 |
| STORJ/USDT |
0.85 | 0.86 | 165,183 STORJ | $141.218 |
 STX/QC |
4.46 | 4.55 | 75,937 STX | $30.591 |
| STX/USDT |
0.42 | 0.43 | 30,292 STX | $12.203 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $8 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $6 |
 SUKU/USDT |
0.097 | 0.10 | 107,781 SUKU | $10.180 |
 SUSHI/USDT |
1.23 | 1.24 | 1,145 SUSHI | $1.417 |
 SWFTC/USDT |
0.00137 | 0.00218 | 198,589 SWFTC | $430 |
 THETA/QC |
9.89 | 15.50 | 106,911 THETA | $156.631 |
| THETA/USDC |
1.46 | 1.46 | 8,752,289 THETA | $12.822.672 |
| THETA/USDT |
1.46 | 1.47 | 146,644 THETA | $214.844 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | - |
| TOPC/QC |
0.00444 | 0.00459 | 193,326 TOPC | $87 |
| TOPC/USDT |
0.00420 | 0.00460 | 1,666,538 TOPC | $749 |
 TRIBE/QC |
2.13 | 2.26 | 247,211 TRIBE | $39.018 |
| TRIBE/USDT |
0.16 | 0.16 | 2,171,975 TRIBE | $342.812 |
 TRU/QC |
0.78 | 0.85 | 483,466 TRU | $40.848 |
| TRU/USDT |
0.065 | 0.13 | 308,573 TRU | $26.071 |
 TRUE/BTC |
0.0000048 | 0.0000075 | 187,359 TRUE | $3.451 |
| TRUE/QC |
0.24 | 0.24 | 232,056 TRUE | $4.275 |
| TRUE/USDT |
0.19 | 0.20 | 4,815,560 TRUE | $88.709 |
 TRX/BTC |
0.0000027 | 0.0000027 | 49,130 TRX | $3.173 |
| TRX/QC |
0.71 | 0.73 | 225,185 TRX | $14.542 |
| TRX/USDT |
0.065 | 0.065 | 816,141 TRX | $52.704 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.503 |
 UFO/USDT |
0.30 | 0.36 | 540.70 UFO | - |
 UMA/QC |
3.15 | 34.50 | 30,374 UMA | $85.371 |
| UMA/USDT |
1.52 | 5.20 | 43,560 UMA | $122.430 |
 UNI/USDC |
5.58 | 5.58 | 2,207,275 UNI | $12.368.668 |
| UNI/USDT |
5.56 | 5.72 | 2,249 UNI | $12.604 |
 USDC/QC |
11.13 | 11.28 | 175,953 USDC | $175.943 |
| USDC/USDT |
1.00 | 1.00 | 482,914 USDC | $482.886 |
 USDT/QC |
11.16 | 11.17 | 549,724 USDT | $549.940 |
 VGX/USDT |
0.35 | 0.37 | 1,932 VGX | $720 |
 VSYS/BTC |
0.0000001 | 0.0000002 | 4,347,583 VSYS | $13.136 |
| VSYS/QC |
0.036 | 0.037 | 1,016,028 VSYS | $3.070 |
 WAVES/USDT |
6.29 | 6.73 | 85,557 WAVES | $537.269 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $12 |
| XEM/QC |
0.47 | 0.47 | 456,422 XEM | $19.763 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $17.210.735 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $2.161 |
| XLM/QC |
1.01 | 1.22 | 8,164 XLM | $1.027 |
| XLM/USDC |
0.13 | 0.13 | 107,708,311 XLM | $13.554.144 |
| XLM/USDT |
0.13 | 0.13 | 2,644,899 XLM | $332.837 |
 XMR/QC |
1,250 | 1,433 | 0.12 XMR | $15 |
| XMR/USDT |
126.14 | 126.70 | 26.87 XMR | $3.396 |
 XRP/BTC |
0.0000170 | 0.0000171 | 1,611 XRP | $590 |
| XRP/QC |
4.05 | 4.10 | 132,283 XRP | $48.423 |
| XRP/USDC |
0.37 | 0.37 | 29,131,280 XRP | $10.663.609 |
| XRP/USDT |
0.36 | 0.37 | 16,908,693 XRP | $6.189.487 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $153 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | - |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $5.009 |
| XWC/QC |
0.74 | 0.79 | 488,251 XWC | $32.203 |
| XWC/USDT |
0.066 | 0.067 | 6,182,333 XWC | $407.767 |
 XYO/USDT |
0.00689 | 0.00690 | 64,856,240 XYO | $447.429 |
 YFI/USDT |
26,114 | 37,996 | 0.00470 YFI | $32 |
 ZB/BTC |
0.0000049 | 0.0000050 | 8,001 ZB | $841 |
| ZB/QC |
1.17 | 1.18 | 271,583 ZB | $28.532 |
| ZB/USDT |
0.11 | 0.11 | 188,109 ZB | $19.762 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $91 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $685 |