1. sumber
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Kemaskini terakhir 2022-06-26 02:13:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/QC 8.13 8.60 10,774 1INCH $8.241
1INCH/USDT 0.76 0.77 4,624 1INCH $3.537
AAVE/USDC 70.70 70.71 168,236 AAVE $11.918.346
AAVE/USDT 70.60 71.40 208.41 AAVE $14.764
ACH/QC 0.14 0.14 1,976,386 ACH $24.189
ACH/USDT 0.012 0.012 30,445,781 ACH $372.630
ADA/BTC 0.0000234 0.0000234 1,316 ADA $660
ADA/QC 5.55 5.61 48,777 ADA $24.443
ADA/USDC 0.50 0.50 20,243,932 ADA $10.144.778
ADA/USDT 0.50 0.50 6,346,050 ADA $3.180.176
AE/BTC 0.0000112 0.0000116 1,838 AE $166
AE/QC 0.92 0.99 381,524 AE $34.363
AE/USDT 0.52 0.52 457,335 AE $41.191
ALGO/QC 3.84 3.89 750,915 ALGO $259.576
ALGO/USDC 0.35 0.35 28,437,835 ALGO $9.830.371
ALGO/USDT 0.35 0.35 136,763 ALGO $47.276
AMP/QC 0.10 0.11 2,434,547 AMP $22.999
AMP/USDT 0.00924 0.00940 2,625,057 AMP $24.799
ANKR/QC 0.32 0.34 63,211 ANKR $1.959
ANKR/USDT 0.030 0.030 59,291 ANKR $1.837
ARPA/USDC 0.041 0.041 130,883,428 ARPA $5.362.537
ARPA/USDT 0.041 0.041 2,247,104 ARPA $92.068
ATOM/QC 93.67 95.29 12,128 ATOM $102.826
ATOM/USDC 8.46 8.46 1,451,848 ATOM $12.309.669
ATOM/USDT 8.45 8.48 4,108 ATOM $34.834
AUCTION/USDT 5.69 5.78 819.29 AUCTION $4.625
AUDIO/QC 2.20 4.05 368.77 AUDIO $140
AUDIO/USDT 0.38 0.38 87,342 AUDIO $33.088
AVAX/USDT 20.87 20.98 9,717 AVAX $204.047
BAT/BTC 0.0000221 0.0000240 500.20 BAT $209
BAT/QC 4.60 4.61 209.50 BAT $88
BAT/USDT 0.21 0.22 3,801 BAT $1.588
BCD/BTC 0.000542 0.000821 3.60 BCD $1
BCD/USDT 2.87 3.49 209.13 BCD $36
BCH/BTC 0.079 0.079 10,471 BCH $1.218.177
BCH/PAX 425.72 431.52 17.45 BCH $2.030
BCH/QC 1,521 1,800 9.71 BCH $1.129
BCH/USDT 116.37 116.73 1,129 BCH $131.318
BCHSV/QC 801.21 804.72 691.06 BCHSV $43.736
BCHSV/USDT 121.69 122.55 42.04 BCHSV $2.660
BNT/QC 5.98 6.09 81,399 BNT $44.048
BNT/USDT 0.54 0.55 88,656 BNT $47.975
BNX/USDT 126.37 127.16 1,803 BNX $229.745
BOND/QC 42.20 44.92 17,468 BOND $49.924
BOND/USDC 2.87 2.87 4,749,053 BOND $13.572.652
BOND/USDT 2.84 2.87 87,811 BOND $250.961
BSV/QC 443.01 485.00 49.66 BSV $3.133
BSV/USDT 63.04 63.30 31.82 BSV $2.008
BTC/PAX 5,650 8,089 2,270 BTC $48.547.377
BTC/QC 238,539 238,873 388.50 BTC $8.308.210
BTC/USDC 21,361 21,365 1,246 BTC $26.645.184
BTC/USDT 21,375 21,388 9,573 BTC $204.725.560
BTM/BTC 0.0000067 0.0000072 5,491 BTM $60
BTM/QC 0.12 0.12 694,923 BTM $7.564
BTM/USDT 0.058 0.062 1,169 BTM $13
BTS/BTC 0.0000004 0.0000004 51,270 BTS $565
BTS/QC 0.12 0.12 12,534,401 BTS $138.153
BTS/USDT 0.012 0.012 905,857 BTS $9.984
CELO/QC 11.28 11.45 206,022 CELO $211.428
CELO/USDT 1.01 1.02 100,936 CELO $103.585
CELR/QC 0.14 0.17 377,006 CELR $7.080
CELR/USDC 0.019 0.019 325,957,099 CELR $6.121.669
CELR/USDT 0.014 0.014 475,104 CELR $8.923
CENNZ/QC 0.51 0.54 639,087 CENNZ $31.655
CENNZ/USDT 0.047 0.050 1,447,930 CENNZ $71.717
CFX/QC 0.66 0.67 512,329 CFX $30.246
CFX/USDT 0.059 0.060 668,787 CFX $39.483
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $10
CHAT/USDT 0.000451 0.000796 45,996 CHAT $42
CHZ/QC 1.13 1.15 245,811 CHZ $25.183
CHZ/USDT 0.10 0.10 195,840 CHZ $20.064
COMP/QC 453.96 483.17 97.27 COMP $5.122
COMP/USDT 52.06 52.93 974.81 COMP $51.329
COTI/QC 1.09 1.15 26,796 COTI $2.696
COTI/USDC 0.10 0.10 64,143,821 COTI $6.454.828
COTI/USDT 0.10 0.10 301,428 COTI $30.333
CRO/BTC 0.0000093 0.000120 110.90 CRO $14
CRO/QC 1.42 1.42 281.80 CRO $36
CRO/USDT 0.13 0.13 762.40 CRO $97
CRV/QC 8.96 9.15 22,673 CRV $18.394
CRV/USDC 0.81 0.81 12,371,051 CRV $10.036.165
CRV/USDT 0.81 0.81 30,870 CRV $25.043
DAI/USDT 1.00 1.00 100,272 DAI $100.320
DAR/USDT 0.33 0.33 208,559 DAR $69.295
DASH/BTC 0.00241 0.00244 7.06 DASH $366
DASH/QC 567.86 589.92 80.70 DASH $4.179
DASH/USDT 51.64 51.92 7,888 DASH $408.490
DDX/QC 6.66 11.00 1,042 DDX $843
DDX/USDT 0.81 0.98 307,083 DDX $248.612
DENT/QC 0.011 0.011 1,475,825 DENT $1.425
DENT/USDT 0.000983 0.000993 1,280,137 DENT $1.236
DIA/USDT 0.40 0.41 799,701 DIA $324.107
DNA/QC 0.000695 0.000706 2,505,189 DNA $158
DNA/USDT 0.0000630 0.0000650 415,816,334 DNA $26.179
DNT/QC 0.54 0.58 2,725,089 DNT $140.286
DNT/USDT 0.049 0.050 2,763,393 DNT $142.257
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $64.882
DOGE/QC 0.75 0.76 10,134,839 DOGE $686.292
DOGE/USDC 0.068 0.068 191,614,637 DOGE $12.975.392
DOGE/USDT 0.068 0.068 48,872,165 DOGE $3.309.431
DORA/QC 31.23 31.79 134,979 DORA $379.675
DORA/USDT 2.80 2.83 102,646 DORA $288.725
DOT/QC 86.01 91.90 389.05 DOT $3.126
DOT/USDC 8.03 8.03 1,192,683 DOT $9.584.406
DOT/USDT 8.02 8.06 5,344 DOT $42.942
EDO/BTC 0.0000940 0.000288 5.11 EDO $1
EDO/USDT 0.12 0.25 459.72 EDO $99
EGLD/QC 515.04 570.00 224.53 EGLD $13.731
EGLD/USDT 46.77 51.17 469.01 EGLD $28.681
ENJ/QC 6.45 6.55 64,046 ENJ $37.364
ENJ/USDC 0.58 0.58 18,479,674 ENJ $10.780.950
ENJ/USDT 0.58 0.59 65,248 ENJ $38.065
EOS/BTC 0.0000468 0.0000469 970.20 EOS $973
EOS/QC 11.17 11.23 77,008 EOS $77.257
EOS/USDT 1.00 1.01 2,072,765 EOS $2.079.449
ETC/BTC 0.000678 0.000858 9.79 ETC $161
ETC/PAX 4.35 4.35 14.07 ETC $231
ETC/QC 180.34 182.07 557.29 ETC $9.138
ETC/USDT 16.32 16.39 76,504 ETC $1.254.395
ETH/BTC 0.058 0.058 29.82 ETH $36.751
ETH/PAX 243.66 321.57 59,035 ETH $72.767.538
ETH/QC 13,750 13,760 1,788 ETH $2.204.220
ETH/USDC 1,232 1,232 14,529 ETH $17.908.595
ETH/USDT 1,233 1,233 27,722 ETH $34.170.105
FARM/QC 484.34 493.42 8,371 FARM $359.790
FARM/USDC 43.77 43.77 326,332 FARM $14.026.011
FARM/USDT 43.46 44.20 3,031 FARM $130.264
FET/QC 0.90 1.49 281,761 FET $25.952
FET/USDT 0.092 0.093 6,893,278 FET $634.904
FIL/QC 67.12 67.30 13,824 FIL $83.342
FIL/USDT 6.02 6.04 42,672 FIL $257.263
FLOW/QC 19.17 19.56 36,700 FLOW $63.640
FLOW/USDT 1.72 1.75 51,486 FLOW $89.279
FTM/USDT 0.30 0.31 236,766 FTM $71.617
FUN/BTC 0.0000007 0.0000036 143,076 FUN $1.106
FUN/USDT 0.00575 0.00768 90,746 FUN $702
GAL/QC 34.12 34.78 12,924 GAL $40.157
GAL/USDT 3.06 3.12 27,486 GAL $85.404
GALA/USDC 0.067 0.067 180,660,625 GALA $12.252.105
GALA/USDT 0.067 0.067 8,079,132 GALA $547.913
GLM/BTC 0.0000043 0.0000063 1,623 GLM $398
GLM/USDT 0.11 0.14 2,838,439 GLM $696.590
GLS/USDT 1.02 1.04 335,528 GLS $342.015
GMT/USDT 1.07 1.08 151,547 GMT $160.359
GNO/USDT 143.09 154.25 97.64 GNO $12.331
GRT/QC 0.90 1.80 8,196 GRT $955
GRT/USDT 0.12 0.12 82,804 GRT $9.645
GTC/QC 32.67 33.17 45,818 GTC $135.600
GTC/USDT 2.94 2.96 220,159 GTC $651.567
HC/BTC 0.0000020 0.0000121 513.58 HC $70
HC/QC 1.49 1.59 320,714 HC $43.991
HC/USDT 0.14 0.15 230,795 HC $31.657
HNT/QC 120.43 128.69 5,844 HNT $67.127
HNT/USDT 7.98 8.83 1,219 HNT $14.006
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 3.08 3.09 3.71 ICX $1
ICX/USDT 0.25 0.26 3,613,729 ICX $1.080.114
ILV/USDT 180.80 181.63 606.07 ILV $109.920
IMX/QC 9.69 9.84 26,684 IMX $23.243
IMX/USDT 0.87 0.88 555,257 IMX $483.647
INK/BTC 0.0000011 0.0000012 266,183 INK $83
INK/USDT 0.00156 0.00170 65,212 INK $20
INV/USDT 69.47 110.11 0.018 INV $2
IOTX/QC 0.27 0.33 7,025 IOTX $219
IOTX/USDC 0.030 0.030 394,524,183 IOTX $12.319.931
IOTX/USDT 0.030 0.030 7,627,449 IOTX $238.185
KAVA/QC 10.01 31.00 106,537 KAVA $194.650
KAVA/USDT 1.82 1.84 232,369 KAVA $424.554
KEEP/QC 4.51 5.80 483,945 KEEP $100.207
KEEP/USDT 0.64 0.76 1,163,831 KEEP $240.985
KNC/BTC 0.0000309 0.000193 92.10 KNC $138
KNC/USDT 0.52 0.79 5,492 KNC $8.243
KSM/QC 581.66 606.11 108.48 KSM $6.127
KSM/USDC 56.51 56.51 164,092 KSM $9.268.341
KSM/USDT 56.48 56.83 348.59 KSM $19.689
LEO/USDT 5.84 5.91 23,872 LEO $140.982
LIKE/USDT 0.00233 0.00234 601,550 LIKE $9.473
LINK/USDC 7.18 7.18 1,851,398 LINK $13.300.423
LINK/USDT 7.17 7.20 2,977 LINK $21.385
LPT/QC 106.40 107.64 1,320 LPT $12.714
LPT/USDC 9.60 9.60 1,362,143 LPT $13.122.699
LPT/USDT 9.57 9.68 10,157 LPT $97.854
LQTY/USDT 0.98 1.10 56,344 LQTY $57.561
LTC/BTC 0.00275 0.00279 17.25 LTC $1.020
LTC/PAX 56.85 98.42 9.62 LTC $569
LTC/QC 658.00 668.00 944.61 LTC $55.873
LTC/USDC 59.15 59.15 192,538 LTC $11.388.446
LTC/USDT 59.13 59.28 116,852 LTC $6.911.651
LUNA/QC 22.00 22.14 1,121,698 LUNA $4.364
LUNA/USDT 1.98 1.99 139,105 LUNA $541
MANA/BTC 0.0000031 0.0000703 25.10 MANA $25
MANA/QC 11.10 11.28 657,704 MANA $660.891
MANA/USDC 1.00 1.00 13,453,876 MANA $13.519.078
MANA/USDT 1.00 1.01 49,318 MANA $49.557
MATIC/QC 6.50 6.62 99,233 MATIC $58.345
MATIC/USDC 0.59 0.59 19,007,822 MATIC $11.175.856
MATIC/USDT 0.59 0.59 1,394,675 MATIC $820.014
MIR/QC 2.13 2.15 63,699 MIR $12.129
MIR/USDT 0.20 0.25 15,185 MIR $2.891
MITH/BTC 0.0000070 0.0000165 1,755 MITH $27
MITH/USDT 0.062 0.069 14,112 MITH $219
MLN/QC 244.80 281.29 371.52 MLN $9.181
MLN/USDT 23.00 24.95 449.38 MLN $11.105
MNC/QC 0.00124 0.00135 1,316,891 MNC $149
MNC/USDT 0.000113 0.000128 342,961 MNC $39
MTL/BTC 0.0000562 0.0000883 106.98 MTL $152
MTL/USDT 0.30 0.49 1,438 MTL $2.049
NCT/USDT 0.021 0.023 93,680 NCT $1.574
NEAR/QC 38.00 50.00 157.61 NEAR $665
NEAR/USDC 4.21 4.21 2,897,392 NEAR $12.230.879
NEAR/USDT 4.20 4.21 93,343 NEAR $394.032
NEO/BTC 0.000449 0.000456 3.96 NEO $38
NEO/QC 102.00 122.00 967.03 NEO $9.364
NEO/USDT 9.66 9.69 38,134 NEO $369.276
NKN/QC 0.80 0.84 67,029 NKN $6.569
NKN/USDT 0.076 0.20 33.74 NKN $3
NU/USDT 0.40 0.58 4,743,564 NU $877.686
OGN/QC 2.93 2.97 50,988 OGN $13.544
OGN/USDT 0.26 0.27 1,019,170 OGN $270.718
OMG/BTC 0.0000671 0.000109 8.99 OMG $18
OMG/QC 21.54 23.69 4,944 OMG $9.883
OMG/USDT 2.00 2.00 169,083 OMG $338.032
ONE/QC 0.26 0.28 4,691,392 ONE $115.722
ONE/USDT 0.024 0.025 7,210,437 ONE $177.858
ONT/USDT 0.24 0.24 2,884,830 ONT $700.610
OP/QC 6.61 6.73 95,488 OP $57.132
OP/USDT 0.59 0.60 185,715 OP $111.116
ORN/QC 12.90 23.40 8,139 ORN $11.506
ORN/USDT 1.41 1.42 65,666 ORN $92.828
PAX/USDT 0.99 0.99 301.02 PAX $301
PERP/QC 11.13 12.13 76,994 PERP $60.043
PERP/USDT 0.78 0.78 117,202 PERP $91.400
PLA/QC 4.52 4.80 217,228 PLA $87.277
PLA/USDT 0.40 0.40 147,200 PLA $59.142
POLS/QC 5.92 6.04 156,547 POLS $83.920
POLS/USDT 0.53 0.54 242,290 POLS $129.885
POLY/QC 2.23 2.27 794,301 POLY $159.895
POLY/USDC 0.20 0.20 54,898,779 POLY $11.051.252
POLY/USDT 0.20 0.20 5,634,585 POLY $1.134.255
POND/QC 0.12 0.12 807,287 POND $8.622
POND/USDT 0.00914 0.00951 591,228 POND $6.314
POWR/USDT 0.23 0.23 384,139 POWR $87.958
QNT/QC 448.00 860.00 0.64 QNT $40
QNT/USDC 62.25 62.26 180,288 QNT $11.233.957
QNT/USDT 62.18 62.54 1,620 QNT $100.920
QTUM/BTC 0.000145 0.000150 49.36 QTUM $153
QTUM/QC 34.41 35.50 4,813 QTUM $14.943
QTUM/USDT 3.10 3.11 161,161 QTUM $500.325
QUICK/QC 594.07 605.81 6,103 QUICK $327.799
QUICK/USDT 53.42 53.99 6,354 QUICK $341.305
RAD/QC 19.00 20.05 24,004 RAD $41.345
RAD/USDT 1.70 1.71 137,055 RAD $236.068
RARI/QC 25.82 27.25 3,712 RARI $8.360
RARI/USDC 7.43 7.50 8,716 RARI $19.629
RARI/USDT 2.37 2.42 3,537 RARI $7.965
RCN/BTC 0.0000033 0.0000083 788.60 RCN $3
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 0.80 1.54 22.07 REN $3
REN/USDT 0.088 0.15 3,248 REN $394
REQ/QC 1.07 1.08 1,237,598 REQ $119.151
REQ/USDT 0.10 0.11 126,566 REQ $12.185
RGT/USDT 2.00 30.00 217,621 RGT $972.765
RLC/USDT 0.72 0.84 212.48 RLC $164
RLY/QC 0.52 0.58 568,376 RLY $25.880
RLY/USDT 0.061 0.067 426,948 RLY $19.440
ROSE/QC 0.60 0.62 11,577,141 ROSE $630.645
ROSE/USDT 0.054 0.055 605,890 ROSE $33.005
RSR/QC 0.067 0.080 72,791 RSR $631
RSR/USDT 0.00859 0.00872 4,667,635 RSR $40.442
SAFE/QC 192.30 196.96 4,341 SAFE $76.927
SAFE/USDT 17.73 17.85 9,624 SAFE $170.556
SAND/QC 13.99 14.22 158,034 SAND $200.129
SAND/USDC 1.26 1.26 9,235,725 SAND $11.695.858
SAND/USDT 1.26 1.27 198,186 SAND $250.978
SLP/QC 0.044 0.050 1,070,894 SLP $4.465
SLP/USDT 0.00410 0.00430 145,186 SLP $605
SNT/BTC 0.0000033 0.0000045 14,547 SNT $438
SNT/USDT 0.030 0.030 7,427,239 SNT $223.430
SNX/USDT 17.37 22.34 331.15 SNX $960
SOL/QC 454.40 461.68 6,714 SOL $275.704
SOL/USDC 41.01 41.01 272,622 SOL $11.194.323
SOL/USDT 40.98 41.06 6,045 SOL $248.208
SRM/QC 8.65 12.40 11,046 SRM $10.562
SRM/USDC 0.96 0.96 11,761,740 SRM $11.245.783
SRM/USDT 0.95 0.96 78,724 SRM $75.270
STORJ/QC 4.62 4.93 40,602 STORJ $34.711
STORJ/USDT 0.85 0.86 165,183 STORJ $141.218
STX/QC 4.46 4.55 75,937 STX $30.591
STX/USDT 0.42 0.43 30,292 STX $12.203
SUB/BTC 0.0000025 0.0000050 10,051 SUB $8
SUB/USDT 0.022 0.024 7,831 SUB $6
SUKU/USDT 0.097 0.10 107,781 SUKU $10.180
SUSHI/USDT 1.23 1.24 1,145 SUSHI $1.417
SWFTC/USDT 0.00137 0.00218 198,589 SWFTC $430
THETA/QC 9.89 15.50 106,911 THETA $156.631
THETA/USDC 1.46 1.46 8,752,289 THETA $12.822.672
THETA/USDT 1.46 1.47 146,644 THETA $214.844
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC -
TOPC/QC 0.00444 0.00459 193,326 TOPC $87
TOPC/USDT 0.00420 0.00460 1,666,538 TOPC $749
TRIBE/QC 2.13 2.26 247,211 TRIBE $39.018
TRIBE/USDT 0.16 0.16 2,171,975 TRIBE $342.812
TRU/QC 0.78 0.85 483,466 TRU $40.848
TRU/USDT 0.065 0.13 308,573 TRU $26.071
TRUE/BTC 0.0000048 0.0000075 187,359 TRUE $3.451
TRUE/QC 0.24 0.24 232,056 TRUE $4.275
TRUE/USDT 0.19 0.20 4,815,560 TRUE $88.709
TRX/BTC 0.0000027 0.0000027 49,130 TRX $3.173
TRX/QC 0.71 0.73 225,185 TRX $14.542
TRX/USDT 0.065 0.065 816,141 TRX $52.704
TUSD/USDT 1.00 1.00 18,504 TUSD $18.503
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 3.15 34.50 30,374 UMA $85.371
UMA/USDT 1.52 5.20 43,560 UMA $122.430
UNI/USDC 5.58 5.58 2,207,275 UNI $12.368.668
UNI/USDT 5.56 5.72 2,249 UNI $12.604
USDC/QC 11.13 11.28 175,953 USDC $175.943
USDC/USDT 1.00 1.00 482,914 USDC $482.886
USDT/QC 11.16 11.17 549,724 USDT $549.940
VGX/USDT 0.35 0.37 1,932 VGX $720
VSYS/BTC 0.0000001 0.0000002 4,347,583 VSYS $13.136
VSYS/QC 0.036 0.037 1,016,028 VSYS $3.070
WAVES/USDT 6.29 6.73 85,557 WAVES $537.269
XEM/BTC 0.0000039 0.0000041 284.70 XEM $12
XEM/QC 0.47 0.47 456,422 XEM $19.763
XEM/USDT 0.039 0.040 397,476,580 XEM $17.210.735
XLM/BTC 0.0000080 0.0000092 17,174 XLM $2.161
XLM/QC 1.01 1.22 8,164 XLM $1.027
XLM/USDC 0.13 0.13 107,708,311 XLM $13.554.144
XLM/USDT 0.13 0.13 2,644,899 XLM $332.837
XMR/QC 1,250 1,433 0.12 XMR $15
XMR/USDT 126.14 126.70 26.87 XMR $3.396
XRP/BTC 0.0000170 0.0000171 1,611 XRP $590
XRP/QC 4.05 4.10 132,283 XRP $48.423
XRP/USDC 0.37 0.37 29,131,280 XRP $10.663.609
XRP/USDT 0.36 0.37 16,908,693 XRP $6.189.487
XTZ/USDT 1.79 3.36 100.78 XTZ $153
XUC/BTC 0.000266 0.000311 49.72 XUC -
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $5.009
XWC/QC 0.74 0.79 488,251 XWC $32.203
XWC/USDT 0.066 0.067 6,182,333 XWC $407.767
XYO/USDT 0.00689 0.00690 64,856,240 XYO $447.429
YFI/USDT 26,114 37,996 0.00470 YFI $32
ZB/BTC 0.0000049 0.0000050 8,001 ZB $841
ZB/QC 1.17 1.18 271,583 ZB $28.532
ZB/USDT 0.11 0.11 188,109 ZB $19.762
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $91
ZRX/USDT 0.33 0.43 2,235 ZRX $685
1709 Matawang digital 156 Mata wang 54 Sumber 13905 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma