1. sumber
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Kemaskini terakhir 2020-09-21 10:13:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1ST/BTC 0.0000095 0.0000100 115.40 1ST $17
1ST/USDT 0.12 0.13 9,868 1ST $1.454
ACC/USDT 0.45 0.45 1,744,513 ACC $780.670
ADA/BTC 0.0000083 0.0000083 779,090 ADA $64.063
ADA/USDT 0.090 0.091 10,358,460 ADA $851.752
AE/BTC 0.0000112 0.0000116 1,838 AE $220
AE/USDT 0.52 0.52 457,335 AE $54.808
BAT/BTC 0.0000221 0.0000240 500.20 BAT $112
BAT/USDT 0.21 0.22 3,801 BAT $848
BCD/BTC 0.000542 0.000821 3.60 BCD $2
BCD/USDT 2.87 3.49 209.13 BCD $116
BCH/BTC 0.079 0.079 10,471 BCH $2.306.531
BCH/PAX 425.72 431.52 17.45 BCH $3.844
BCH/USDT 10.00 100.22 6,615 BCH $1.457.233
BCHSV/USDT 7.64 8.64 9,117 BCHSV $1.352.503
BSV/USDT 7.64 8.64 9,117 BSV $1.364.762
BTC/PAX 5,650 8,089 2,270 BTC $24.302.717
BTC/USDT 10,695 10,701 138.60 BTC $1.483.717
BTM/BTC 0.0000067 0.0000072 5,491 BTM $409
BTM/USDT 0.058 0.062 1,169 BTM $87
BTS/BTC 0.0000024 0.0000026 10,248,676 BTS $259.686
BTS/USDT 0.025 0.027 20,100,427 BTS $509.315
CENNZ/USDT 0.063 0.066 1,832,470 CENNZ $121.273
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $20
CHAT/USDT 0.00183 0.00183 1,617,174 CHAT $2.956
DASH/BTC 0.000892 0.00667 13,591 DASH $932.756
DASH/USDT 68.20 68.45 2,755 DASH $189.061
DMD/USDT 256.00 410.00 20.57 DMD $5.265
DNA/USDT 0.00336 0.00340 52,441,436 DNA $173.846
DOGE/BTC 0.0000003 0.0000003 6,203,932 DOGE $16.830
DOGE/USDT 0.00271 0.00275 56,848,054 DOGE $154.219
DOT/USDT 4.13 4.20 1,698,188 DOT $6.978.173
EDO/BTC 0.0000940 0.000288 5.11 EDO $3
EDO/USDT 0.12 0.25 714.73 EDO $437
EOS/BTC 0.000242 0.000247 2,001,942 EOS $5.203.718
EOS/USDT 2.60 2.61 2,249,344 EOS $5.846.797
EOSDAC/BTC 0.0000092 0.0000103 4,365 EOSDAC $6
EOSDAC/USDT 0.023 0.038 1,249 EOSDAC $2
ETC/BTC 0.000116 0.000449 32,281 ETC $162.318
ETC/PAX 4.35 4.35 14.07 ETC $71
ETC/USDT 5.27 5.32 13,719 ETC $68.982
ETH/BTC 0.033 0.034 14,680 ETH $5.264.606
ETH/PAX 243.66 321.57 59,035 ETH $21.171.829
ETH/USDT 358.29 358.48 11,059 ETH $3.966.167
ETZ/USDT 0.00190 0.00240 1,315,803 ETZ $2.500
FUN/BTC 0.0000007 0.0000036 143,076 FUN $449
FUN/USDT 0.00575 0.00768 90,746 FUN $285
GNT/BTC 0.0000043 0.0000063 1,623 GNT $154
GNT/USDT 0.078 0.10 9,425,073 GNT $894.695
HC/BTC 0.0000093 0.000107 212,240 HC $267.506
HC/USDT 1.25 1.35 341,764 HC $430.758
HSR/BTC 0.0000093 0.000107 212,240 HSR $265.809
HSR/USDT 1.25 1.35 341,764 HSR $428.026
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/USDT 0.25 0.26 3,613,729 ICX $1.483.063
INK/BTC 0.0000011 0.0000012 266,183 INK $242
INK/USDT 0.00156 0.00170 65,212 INK $59
KNC/BTC 0.0000309 0.000193 92.10 KNC $85
KNC/USDT 0.52 0.79 5,492 KNC $5.054
LBTC/BTC 0.000193 0.000196 0.81 LBTC $1
LBTC/USDT 1.17 1.45 300.03 LBTC $351
LEND/USDT 0.48 0.50 444,605 LEND $218.452
LEO/USDT 0.20 0.82 3,160 LEO $3.928
LINK/USDT 8.64 8.77 48,095 LINK $424.551
LTC/BTC 0.00438 0.00439 21,108 LTC $967.885
LTC/PAX 56.85 98.42 9.62 LTC $441
LTC/USDT 45.74 45.78 42,303 LTC $1.939.781
MANA/BTC 0.0000029 0.0000049 223.80 MANA $16
MANA/USDT 0.032 0.052 25,659 MANA $1.870
MCO/BTC 0.000682 0.000936 2.00 MCO $9
MCO/USDT 5.02 6.39 16.51 MCO $71
MITH/BTC 0.0000070 0.0000165 1,755 MITH $10
MITH/USDT 0.062 0.069 14,112 MITH $77
MTL/BTC 0.0000562 0.0000883 106.98 MTL $32
MTL/USDT 0.24 0.45 29.74 MTL $9
NEO/BTC 0.000166 0.00187 215,886 NEO $4.621.758
NEO/USDT 21.45 21.54 43,570 NEO $932.753
OMG/BTC 0.000101 0.000301 8,386 OMG $21.704
OMG/USDT 2.50 2.68 5,532 OMG $14.317
ONT/USDT 0.62 0.76 1,874 ONT $1.242
PAX/USDT 0.88 0.88 5,038 PAX $5.037
QTUM/BTC 0.000211 0.000220 456,794 QTUM $1.077.185
QTUM/USDT 2.36 2.40 301,626 QTUM $711.278
RCN/BTC 0.0000033 0.0000083 788.60 RCN $36
RCN/USDT 0.070 0.11 40.00 RCN $2
SBTC/BTC 0.00479 0.00608 0.89 SBTC $2
SBTC/USDT 5.01 5.76 172.99 SBTC $296
SNT/BTC 0.0000033 0.0000045 14,547 SNT $346
SNT/USDT 0.024 0.024 216,481 SNT $5.149
SNX/USDT 3.60 3.76 80,533 SNX $301.506
SUB/BTC 0.0000025 0.0000050 10,051 SUB $23
SUB/USDT 0.022 0.024 7,831 SUB $18
SWFTC/USDT 0.00121 0.00129 131,586 SWFTC $159
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $3
TOPC/USDT 0.00517 0.00572 872,971 TOPC $4.509
TRUE/BTC 0.0000241 0.0000348 6,026 TRUE $1.507
TRUE/USDT 0.25 0.27 64,148 TRUE $16.043
TRX/BTC 0.0000021 0.0000032 31,416 TRX $831
TRX/USDT 0.026 0.027 4,601,987 TRX $121.712
TUSD/USDT 1.00 1.00 62,605 TUSD $62.476
UFO/USDT 0.58 0.89 2,024 UFO $1.175
USDC/USDT 1.00 1.00 105,601 USDC $105.610
XEM/BTC 0.0000039 0.0000041 284.70 XEM $31
XEM/USDT 0.039 0.040 397,476,580 XEM $43.535.738
XLM/BTC 0.0000073 0.0000073 185,516 XLM $13.785
XLM/USDT 0.073 0.073 177,604 XLM $13.197
XMR/USDT 18.69 20.00 970.11 XMR $87.668
XRP/BTC 0.0000222 0.0000222 2,036,878 XRP $488.001
XRP/USDT 0.24 0.24 10,198,024 XRP $2.443.270
XTZ/USDT 0.34 1.30 759.59 XTZ $1.538
XUC/BTC 0.000266 0.000311 49.72 XUC $102
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $18.176
XWC/USDT 0.24 0.24 10,203 XWC $2.442
ZB/BTC 0.0000257 0.0000289 142,391 ZB $48.570
ZB/USDT 0.34 0.37 1,324,948 ZB $451.940
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $111
ZRX/USDT 0.33 0.43 2,235 ZRX $831
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools