1. sumber
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Kemaskini terakhir 2021-07-24 08:13:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/QC 13.47 13.59 1,288 1INCH $2.700
1INCH/USDT 2.08 2.09 51,021 1INCH $106.926
AAVE/USDT 289.68 290.00 25.25 AAVE $7.373
ACC/QC 0.20 0.20 4,278 ACC $114
ACC/USDT 0.027 0.048 7,061 ACC $188
ADA/BTC 0.0000358 0.0000359 13,644 ADA $16.539
ADA/QC 7.84 7.87 1,114,836 ADA $1.351.322
ADA/USDT 1.20 1.21 3,611,388 ADA $4.377.459
AE/BTC 0.0000112 0.0000116 1,838 AE $152
AE/QC 0.61 0.62 630,548 AE $52.270
AE/USDT 0.52 0.52 457,335 AE $37.912
ALGO/QC 5.32 5.35 656,399 ALGO $540.100
ALGO/USDT 0.82 0.82 530,320 ALGO $436.359
AMP/QC 0.31 0.32 2,062,970 AMP $107.623
AMP/USDT 0.048 0.053 1,683,166 AMP $87.809
ANKR/QC 0.40 0.40 588,169 ANKR $36.740
ANKR/USDT 0.062 0.062 436,617 ANKR $27.274
ATOM/QC 73.00 73.36 5,163 ATOM $58.247
ATOM/USDT 11.21 11.28 7,336 ATOM $82.772
BAT/BTC 0.0000221 0.0000240 500.20 BAT $272
BAT/QC 3.52 3.53 2,436 BAT $1.325
BAT/USDT 0.21 0.22 3,801 BAT $2.067
BCD/BTC 0.000542 0.000821 3.60 BCD $6
BCD/USDT 2.87 3.49 209.13 BCD $367
BCH/BTC 0.079 0.079 10,471 BCH $4.780.545
BCH/PAX 425.72 431.52 17.45 BCH $7.968
BCH/QC 2,957 2,969 139.42 BCH $63.653
BCH/USDT 454.51 455.25 67.92 BCH $31.010
BCHA/QC 92.01 104.99 30.86 BCHA $816
BCHSV/QC 801.21 804.72 691.06 BCHSV $87.260
BCHSV/USDT 121.69 122.55 42.04 BCHSV $5.308
BCX/BTC 0.0000003 0.0000004 8,128 BCX $13
BCX/USDT 0.00237 0.00330 92,225 BCX $144
BNT/QC 19.38 19.71 27,128 BNT $81.716
BNT/USDT 2.97 3.03 29,568 BNT $89.066
BOND/QC 145.81 161.83 32,504 BOND $16.991
BOND/USDT 22.39 22.58 43,111 BOND $22.535
BSV/QC 820.72 824.72 1,039 BSV $130.854
BSV/USDT 125.99 127.86 404.34 BSV $50.941
BTC/PAX 5,650 8,089 2,270 BTC $76.653.531
BTC/QC 219,098 219,173 2,177 BTC $73.491.990
BTC/USDT 33,662 33,679 45,173 BTC $1.525.319.218
BTM/BTC 0.0000067 0.0000072 5,491 BTM $317
BTM/QC 0.37 0.38 1,296,472 BTM $74.789
BTM/USDT 0.058 0.062 1,169 BTM $67
BTS/BTC 0.0000011 0.0000011 449,395 BTS $17.085
BTS/QC 0.25 0.25 22,736,683 BTS $864.416
BTS/USDT 0.038 0.038 1,306,739 BTS $49.680
CATE/QC 0.0000012 0.0000012 2,347,897,105 CATE $404
CATE/USDT 0.0000002 0.0000002 511,482,097 CATE $88
CELR/QC 0.16 0.17 990,893 CELR $25.887
CELR/USDT 0.025 0.026 5,541,323 CELR $144.767
CENNZ/QC 0.51 0.51 6,811,019 CENNZ $533.339
CENNZ/USDT 0.078 0.079 15,745,222 CENNZ $1.232.935
CFX/QC 1.35 1.37 140,606 CFX $29.253
CFX/USDT 0.21 0.21 146,736 CFX $30.528
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $22
CHAT/USDT 0.00199 0.00200 2,648,626 CHAT $5.331
CHZ/QC 1.62 1.66 465,002 CHZ $118.760
CHZ/USDT 0.25 0.26 434,188 CHZ $110.890
COMP/QC 2,617 2,633 1,355 COMP $549.684
COMP/USDT 401.85 404.65 1,026 COMP $416.331
CRO/BTC 0.0000033 0.0000035 10,483 CRO $1.185
CRO/QC 0.73 0.73 17,573 CRO $1.986
CRO/USDT 0.11 0.11 242.10 CRO $27
CRV/QC 10.02 10.12 28,714 CRV $44.819
CRV/USDT 1.54 1.56 40,192 CRV $62.734
DAI/USDT 1.00 1.00 46,650 DAI $46.712
DASH/BTC 0.00429 0.00435 192.97 DASH $28.070
DASH/QC 940.01 942.82 6,048 DASH $879.840
DASH/USDT 144.43 144.76 76,053 DASH $11.063.006
DENT/QC 0.014 0.014 16,794,687 DENT $36.540
DENT/USDT 0.00214 0.00218 7,233,528 DENT $15.738
DIP/QC 0.33 0.34 75,903 DIP $3.873
DIP/USDT 0.051 0.052 136,684 DIP $6.974
DNA/QC 0.00205 0.00208 12,334,006 DNA $14.218
DNA/USDT 0.000313 0.000324 4,089,743 DNA $4.714
DNT/QC 0.77 0.79 1,183,027 DNT $141.035
DNT/USDT 0.12 0.12 1,177,439 DNT $140.369
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $184.310
DOGE/QC 1.25 1.25 17,322,824 DOGE $3.332.213
DOGE/USDT 0.19 0.19 146,468,650 DOGE $28.174.666
DORA/QC 29.76 30.71 132,955 DORA $606.452
DORA/USDT 4.57 4.72 29,976 DORA $136.728
DOT/QC 86.62 87.13 35,339 DOT $476.088
DOT/USDT 13.32 13.36 17,107 DOT $230.470
EDO/BTC 0.0000940 0.000288 5.11 EDO $3
EDO/USDT 0.12 0.25 459.72 EDO $307
ENJ/QC 8.36 8.42 158,449 ENJ $207.379
ENJ/USDT 1.27 1.31 137,316 ENJ $179.720
EOS/BTC 0.000108 0.000108 5,882 EOS $21.591
EOS/QC 23.72 23.74 3,958,078 EOS $14.528.195
EOS/USDT 3.65 3.65 1,695,120 EOS $6.221.967
ETC/BTC 0.00133 0.00143 8.35 ETC $377
ETC/PAX 4.35 4.35 14.07 ETC $635
ETC/QC 294.39 295.00 11,277 ETC $508.780
ETC/USDT 45.27 45.30 369,977 ETC $16.691.843
ETH/BTC 0.063 0.063 51.63 ETH $109.866
ETH/PAX 243.66 321.57 59,035 ETH $125.620.304
ETH/QC 13,789 13,800 15,318 ETH $32.594.506
ETH/USDT 2,119 2,120 16,071 ETH $34.196.706
FIL/QC 303.36 303.90 78,496 FIL $3.681.116
FIL/USDT 46.66 46.70 16,115 FIL $755.717
FUN/BTC 0.0000007 0.0000036 143,076 FUN $2.153
FUN/USDT 0.00575 0.00768 90,746 FUN $1.365
GLM/BTC 0.0000043 0.0000063 1,623 GLM $500
GLM/USDT 0.11 0.14 2,838,439 GLM $874.984
GRT/QC 3.53 3.54 15,049 GRT $8.232
GRT/USDT 0.54 0.54 87,792 GRT $48.023
GTC/QC 39.50 39.88 527,234 GTC $769.370
GTC/USDT 6.07 6.11 542,519 GTC $791.675
HC/BTC 0.0000198 0.0000211 14,947 HC $10.013
HC/QC 4.34 4.37 1,500,813 HC $1.005.396
HC/USDT 0.67 0.68 1,636,789 HC $1.096.487
HLC/BTC 0.0000017 0.0000019 21.60 HLC -
HLC/USDT 0.00360 0.00363 1,914,011 HLC $6.893
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 5.14 5.16 184.94 ICX $147
ICX/USDT 0.25 0.26 3,613,729 ICX $2.869.909
INK/BTC 0.0000011 0.0000012 266,183 INK $195
INK/USDT 0.00156 0.00170 65,212 INK $48
KAVA/QC 28.33 28.50 81,213 KAVA $357.995
KAVA/USDT 4.33 4.41 78,062 KAVA $344.108
KEEP/QC 1.60 1.64 282,858 KEEP $70.675
KEEP/USDT 0.25 0.25 290,347 KEEP $72.547
KNC/BTC 0.0000309 0.000193 92.10 KNC $125
KNC/USDT 0.52 0.79 5,492 KNC $7.432
KSM/QC 1,148 1,156 1,407 KSM $250.649
KSM/USDT 176.39 177.60 1,665 KSM $296.575
LEO/USDT 2.88 2.98 27,036 LEO $78.508
LIKE/USDT 0.015 0.015 426,306 LIKE $6.213
LINK/USDT 16.77 16.83 2,406 LINK $40.709
LPT/QC 78.07 80.34 6,686 LPT $81.743
LPT/USDT 12.12 12.33 13,557 LPT $165.741
LTC/BTC 0.00371 0.00376 105.50 LTC $13.313
LTC/PAX 56.85 98.42 9.62 LTC $1.214
LTC/QC 817.00 817.51 14,370 LTC $1.813.255
LTC/USDT 125.53 125.61 102,001 LTC $12.870.873
MANA/BTC 0.0000029 0.0000049 223.80 MANA $155
MANA/QC 4.31 4.50 10,239 MANA $7.088
MANA/USDT 0.032 0.052 25,659 MANA $17.762
MATIC/QC 5.94 5.97 206,969 MATIC $190.915
MATIC/USDT 0.91 0.92 451,874 MATIC $416.823
MIR/QC 18.00 18.09 11,634 MIR $32.497
MIR/USDT 2.77 2.82 7,564 MIR $21.130
MITH/BTC 0.0000070 0.0000165 1,755 MITH $69
MITH/USDT 0.062 0.069 14,112 MITH $556
MLN/QC 472.00 479.60 986.78 MLN $72.157
MLN/USDT 72.09 73.71 828.32 MLN $60.570
MNC/QC 0.00900 0.00910 1,424,431,462 MNC $1.966.456
MNC/USDT 0.00138 0.00140 1,495,986,446 MNC $2.065.239
MTL/BTC 0.0000562 0.0000883 106.98 MTL $175
MTL/USDT 0.30 0.49 1,438 MTL $2.346
NEAR/QC 13.24 13.46 102,560 NEAR $212.214
NEAR/USDT 2.04 2.06 112,141 NEAR $232.039
NEO/BTC 0.000910 0.000911 628.94 NEO $19.135
NEO/QC 199.05 199.40 6,263 NEO $190.563
NEO/USDT 30.58 30.73 230,849 NEO $7.023.524
NKN/QC 1.32 1.33 193,596 NKN $39.662
NKN/USDT 0.20 0.20 243,651 NKN $49.917
OGN/QC 4.85 4.86 139,425 OGN $105.224
OGN/USDT 0.74 0.75 109,274 OGN $82.469
OMG/BTC 0.0000671 0.000109 8.99 OMG $33
OMG/QC 23.90 23.99 10,381 OMG $38.336
OMG/USDT 3.67 3.68 2,097,954 OMG $7.747.917
ONT/USDT 0.57 0.74 557.10 ONT $365
PAX/USDT 0.99 1.00 368.28 PAX $368
POLS/QC 6.13 6.26 191,254 POLS $181.903
POLS/USDT 0.94 0.96 171,283 POLS $162.908
POLY/QC 1.21 1.25 1,203,980 POLY $228.214
POLY/USDT 0.19 0.19 350,528 POLY $66.442
POND/QC 0.36 0.37 242,590 POND $13.780
POND/USDT 0.056 0.057 121,072 POND $6.878
QNT/QC 483.42 504.17 5,983 QNT $448.803
QNT/USDT 74.57 77.64 5,979 QNT $448.480
QTUM/BTC 0.000176 0.000177 3,644 QTUM $21.766
QTUM/QC 38.67 38.79 128,049 QTUM $764.809
QTUM/USDT 5.94 5.96 1,037,057 QTUM $6.194.134
QUN/BTC 0.0000009 0.0000009 865.00 QUN $6
QUN/USDT 0.00422 0.00623 92.10 QUN $1
RCN/BTC 0.0000033 0.0000083 788.60 RCN $9
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 2.02 2.13 396,694 REN $135.124
REN/USDT 0.28 0.32 2,647 REN $902
RSR/QC 0.15 0.15 115,898 RSR $2.704
RSR/USDT 0.023 0.023 6,028,854 RSR $140.672
SAFE/QC 8.30 8.40 204,919 SAFE $255.487
SAFE/USDT 1.25 1.28 290,932 SAFE $362.725
SAND/QC 4.58 4.70 1,086,996 SAND $782.188
SAND/USDT 0.71 0.72 444,063 SAND $319.542
SBTC/BTC 0.00479 0.00608 0.89 SBTC -
SBTC/USDT 5.01 5.76 172.99 SBTC $84
SNT/BTC 0.0000033 0.0000045 14,547 SNT $957
SNT/USDT 0.065 0.065 14,332,047 SNT $943.270
SNX/USDT 17.37 22.34 331.15 SNX $2.827
SOL/QC 184.37 185.32 18,380 SOL $527.349
SOL/USDT 28.29 28.47 19,847 SOL $569.454
STORJ/QC 5.17 5.20 1,719 STORJ $1.381
STORJ/USDT 0.79 0.80 205,894 STORJ $165.348
SUB/BTC 0.0000025 0.0000050 10,051 SUB $22
SUB/USDT 0.022 0.024 7,831 SUB $18
SUSHI/USDT 8.23 8.27 5,144 SUSHI $42.581
SWFTC/USDT 0.00124 0.00124 16,691,112 SWFTC $20.745
THETA/QC 34.67 34.94 50,195 THETA $271.575
THETA/USDT 5.32 5.37 56,110 THETA $303.578
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $1
TOPC/QC 0.011 0.011 21,471,199 TOPC $36.582
TOPC/USDT 0.00420 0.00460 1,666,538 TOPC $2.839
TRUE/BTC 0.0000048 0.0000075 187,359 TRUE $24.052
TRUE/QC 0.80 0.83 106,465 TRUE $13.667
TRUE/USDT 0.19 0.20 4,815,560 TRUE $618.195
TRX/BTC 0.0000017 0.0000017 380,407 TRX $21.472
TRX/QC 0.37 0.37 3,527,633 TRX $199.117
TRX/USDT 0.056 0.057 267,111 TRX $15.077
TUSD/USDT 1.00 1.00 18,504 TUSD $18.500
UMA/QC 50.09 55.69 1,494 UMA $12.765
UMA/USDT 7.72 8.56 1,620 UMA $13.843
UNI/USDT 18.39 18.44 5,017 UNI $93.153
USDC/USDT 1.00 1.00 710,534 USDC $710.398
USDT/QC 6.51 6.51 15,715,037 USDT $15.690.916
VSYS/BTC 0.0000005 0.0000005 2,860,565 VSYS $47.843
VSYS/QC 0.11 0.11 824,603 VSYS $13.792
XEM/BTC 0.0000039 0.0000041 284.70 XEM $41
XEM/QC 0.95 0.95 4,086,922 XEM $594.755
XEM/USDT 0.039 0.040 397,476,580 XEM $57.843.287
XLM/BTC 0.0000080 0.0000092 17,174 XLM $4.583
XLM/QC 1.72 1.72 2,681,218 XLM $715.556
XLM/USDT 0.26 0.26 65,030,087 XLM $17.355.059
XMR/QC 1,316 1,321 136.85 XMR $27.814
XMR/USDT 202.04 203.36 75.68 XMR $15.382
XRP/BTC 0.0000179 0.0000180 16,260 XRP $9.901
XRP/QC 3.94 3.94 10,349,595 XRP $6.301.933
XRP/USDT 0.60 0.60 22,744,870 XRP $13.849.493
XTZ/USDT 1.79 3.36 100.78 XTZ $273
XUC/BTC 0.000266 0.000311 49.72 XUC $5
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $72.378
XWC/QC 5.60 6.70 1,638,927 XWC $1.561.967
XWC/USDT 0.95 1.05 8,336,093 XWC $7.944.650
YFI/USDT 27,207 43,988 0.042 YFI $1.228
ZB/BTC 0.0000079 0.0000095 112.64 ZB $32
ZB/QC 1.87 1.87 2,925,650 ZB $839.962
ZB/USDT 0.29 0.29 459,752 ZB $131.996
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $196
ZRX/USDT 0.33 0.43 2,235 ZRX $1.476
1640 Matawang digital 156 Mata wang 54 Sumber 12314 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma