Bitfinex
Siste oppdatering 2026-01-30 20:02:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000038 | 0.0000038 | 88,680 ADA | $28.869 |
| ADA/USD |
0.32 | 0.32 | 638,907 ADA | $207.994 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $100.565 |
| ADA/UST |
0.32 | 0.32 | 595,134 ADA | $193.744 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.982 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $7 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $5.711 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.21 | 1.21 | 19,668 AMP | $36 |
| AMP/UST |
1.21 | 1.21 | 19,554 AMP | $36 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $54 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.15 | 0.15 | 89,025 ARB | $13.832 |
| ARB/UST |
0.15 | 0.15 | 554,678 ARB | $86.183 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $41 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $23 |
 ATH/USD |
0.00817 | 0.00818 | 133,442 ATH | $1.100 |
| ATH/UST |
0.00817 | 0.00818 | 116,223 ATH | $958 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $89.912 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $22.590 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $2.891.590 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $34 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.048 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.831 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $621 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $41 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $427 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $507 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $1.015 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $145 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $25.525.979 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.232.126 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $107.854.028 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.612 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.793 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $98 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $44 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.649 |
 BTC/EUR |
70,801 | 70,896 | 16.20 BTC | $1.363.110 |
| BTC/GBP |
61,304 | 61,411 | 1.93 BTC | $162.020 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $639.346 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $6 |
| BTC/USD |
84,050 | 84,057 | 2,245 BTC | $188.925.835 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $103.321.012 |
| BTC/UST |
84,089 | 84,096 | 2,162 BTC | $181.898.657 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $45 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.869 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $9 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $935 |
 CHZ/USD |
0.049 | 0.049 | 720,878 CHZ | $33.993 |
| CHZ/UST |
0.047 | 0.049 | 2,822,970 CHZ | $133.119 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $325.340 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $290.542 |
 CRV/USD |
0.32 | 0.32 | 9,264 CRV | $3.524 |
| CRV/UST |
0.31 | 0.32 | 29,087 CRV | $11.065 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $244 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $33 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $149 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $882 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $285 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000589 | 0.000619 | 46.18 DASH | $2.330 |
| DASH/USD |
50.09 | 50.27 | 2,045 DASH | $103.178 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $93 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $400 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $313 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.083 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.719 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $6.319 |
| DOT/USD |
1.68 | 1.68 | 103,498 DOT | $197.372 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $55.790 |
| DOT/UST |
1.68 | 1.68 | 110,659 DOT | $211.029 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $335 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $67 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $20.189 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $44 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $197 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $82 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $4.060 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $3.931 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $5.200 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $17.381 |
| EOS/USD |
0.10 | 0.10 | 275,704 EOS | $117.584 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $5.401 |
| EOS/UST |
0.10 | 0.11 | 1,794 EOS | $765 |
 ETC/BTC |
0.000126 | 0.000126 | 132.18 ETC | $1.853 |
| ETC/USD |
10.57 | 10.58 | 803.94 ETC | $11.272 |
| ETC/UST |
10.57 | 10.59 | 516.95 ETC | $7.248 |
 ETH/BTC |
0.032 | 0.032 | 2,038 ETH | $5.515.606 |
| ETH/EUR |
2,279 | 2,281 | 340.51 ETH | $921.725 |
| ETH/GBP |
1,916 | 1,976 | 178.52 ETH | $483.244 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $174.478 |
| ETH/USD |
2,705 | 2,705 | 27,333 ETH | $73.988.165 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $14.884.260 |
| ETH/UST |
2,706 | 2,706 | 14,025 ETH | $37.963.760 |
 EUR/UST |
1.19 | 1.19 | 2,685,954 EUR | $3.188.863 |
 FET/USD |
0.21 | 0.25 | 12,326 FET | $2.559 |
| FET/UST |
0.21 | 0.26 | 10,564 FET | $2.193 |
 FIL/USD |
1.17 | 1.17 | 29,408 FIL | $58.387 |
| FIL/UST |
1.17 | 1.17 | 6,336 FIL | $12.580 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $32.135 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $158.504 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $5.695 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $1.024 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $34.478 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $151 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $101 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $317 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $145 |
 GBP/UST |
1.37 | 1.37 | 71,807 GBP | $98.330 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.654 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $21.044 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.132 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $369 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $289 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $719 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.224 |
 GUN/USD |
0.029 | 0.029 | 58,911 GUN | $1.715 |
| GUN/UST |
0.029 | 0.029 | 33,967 GUN | $989 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $4.275 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.039 |
 JPY/UST |
0.00588 | 0.00620 | 485,662 JPY | $3.142 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $864 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $207 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $55 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $695 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $504 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $3.205 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $583 |
 LEO/BTC |
0.0000918 | 0.000123 | 55.00 LEO | $508 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.191 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
9.24 | 9.27 | 9,973 LEO | $92.112 |
| LEO/UST |
9.25 | 9.26 | 2,992 LEO | $27.631 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $242.993 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.532 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $17 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $604 |
 LTC/BTC |
0.000775 | 0.000776 | 2,476 LTC | $164.982 |
| LTC/USD |
65.16 | 65.18 | 6,109 LTC | $407.110 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $316.818 |
| LTC/UST |
65.18 | 65.22 | 4,202 LTC | $280.071 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $45 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.364 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $26.770 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $242 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $6.173 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.447 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $29.760 |
| MIOTA/USD |
0.078 | 0.078 | 876,514 MIOTA | $68.013 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $61.077 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $180 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $21.555 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $7.020 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $461 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $883 |
 MNT/USD |
0.77 | 0.77 | 65.68 MNT | - |
| MNT/UST |
0.77 | 0.78 | 25.91 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.911 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $236 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.835 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.176 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.049 |
| NEO/USD |
3.33 | 3.34 | 2,927 NEO | $14.759 |
| NEO/UST |
3.32 | 3.41 | 158.14 NEO | $797 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.151 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $151 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $539 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $506 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $187 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $35 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $18.266 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.881 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $6.471 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.534 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $577 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $16.206 |
| PNK/USD |
0.014 | 0.014 | 13,376,835 PNK | $188.346 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $49 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $160 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.086 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $76 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $70 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.215 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $188 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $35 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.168 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $567 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $44 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $87 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $598 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.171 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $1.010 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $3.140 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $18 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.724 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $22 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $53 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $6.848 |
 SKY/USD |
0.063 | 0.064 | 28,996 SKY | $1.849 |
| SKY/UST |
0.064 | 0.064 | 7,525 SKY | $480 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $116 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $10.509 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.403 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.942 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $951 |
 SOL/BTC |
0.00140 | 0.00140 | 11,403 SOL | $1.347.268 |
| SOL/USD |
117.55 | 117.57 | 45,989 SOL | $5.433.505 |
| SOL/UST |
117.60 | 117.63 | 104,569 SOL | $12.354.730 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.129.475 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.855 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $229 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $9.010 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $5 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.29 | 0.29 | 338.17 STX | $100 |
| STX/UST |
0.29 | 0.29 | 253.87 STX | $75 |
 SUN/USD |
0.018 | 0.018 | 2,280 SUN | $41 |
| SUN/UST |
0.018 | 0.018 | 1,639 SUN | $30 |
 TON/USD |
1.45 | 1.45 | 16,765 TON | $24.263 |
| TON/UST |
1.45 | 1.45 | 11,097 TON | $16.060 |
 TRX/BTC |
0.0000035 | 0.0000035 | 324,327 TRX | $95.069 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.083 |
| TRX/EUR |
0.25 | 0.25 | 29.00 TRX | $9 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.127 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.452 |
| TRX/USD |
0.29 | 0.29 | 545,087 TRX | $159.780 |
| TRX/UST |
0.29 | 0.29 | 156,660 TRX | $45.921 |
 TRY/UST |
0.013 | 0.022 | 3,177 TRY | $73 |
 UNI/USD |
4.29 | 4.29 | 36,492 UNI | $162.762 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $85.233 |
| UNI/UST |
4.29 | 4.29 | 2,372 UNI | $10.582 |
 UOS/BTC |
0.0000001 | 0.0000001 | 25,247 UOS | $238 |
| UOS/USD |
0.00755 | 0.00880 | 22,017 UOS | $208 |
 UST/USD |
1.00 | 1.00 | 101,199,707 UST | $101.149.107 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.050.918 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.854 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $72 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.794 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $18.993 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $89 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $90 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $680 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $14 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $2 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.943 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $114 |
 XLM/BTC |
0.0000023 | 0.0000023 | 8,833 XLM | $1.764 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.794 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $37.170 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $102 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.556 |
| XLM/USD |
0.19 | 0.19 | 863,836 XLM | $172.503 |
| XLM/UST |
0.19 | 0.19 | 422,356 XLM | $84.342 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.298 |
 XMR/BTC |
0.00547 | 0.00547 | 1,148 XMR | $533.455 |
| XMR/USD |
459.68 | 460.07 | 9,684 XMR | $4.499.126 |
| XMR/UST |
459.67 | 460.52 | 5,076 XMR | $2.358.110 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $85.309 |
 XRP/BTC |
0.0000206 | 0.0000207 | 417,599 XRP | $731.536 |
| XRP/USD |
1.74 | 1.74 | 3,847,843 XRP | $6.740.534 |
| XRP/UST |
1.74 | 1.74 | 2,356,894 XRP | $4.128.736 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $692.749 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.844 |
| XTZ/USD |
0.51 | 0.51 | 11,449 XTZ | $5.923 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.175 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.260 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $30 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $30 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $20.365 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.209 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $37 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $13.173 |
 ZEC/BTC |
0.00403 | 0.00405 | 24.00 ZEC | $8.174 |
| ZEC/USD |
339.28 | 339.87 | 1,591 ZEC | $541.664 |
| ZEC/UST |
339.69 | 340.15 | 582.42 ZEC | $198.325 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $160 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $9.574 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.117 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $633 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $92.989 |
