Bitstamp
Siste oppdatering 2026-08-29 20:04:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $291 |
| AAVE/EUR |
109.50 | 109.60 | 13.62 AAVE | $1.903 |
| AAVE/USD |
126.79 | 126.81 | 10,400 AAVE | $1.452.960 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.482 |
| ADA/EUR |
0.17 | 0.17 | 453,853 ADA | $105.400 |
| ADA/USD |
0.20 | 0.20 | 1,402,422 ADA | $325.691 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.076 | 0.076 | 17,634 ALGO | $2.630 |
| ALGO/USD |
0.088 | 0.088 | 58,983 ALGO | $8.797 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 670.72 ARB | $59 |
| ARB/USD |
0.088 | 0.088 | 806,092 ARB | $70.664 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $344 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $171 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.010 | 0.012 | 2,358 AUDIO | $30 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $781 |
 AVAX/EUR |
6.33 | 6.33 | 2,782 AVAX | $23.639 |
| AVAX/USD |
7.33 | 7.33 | 25,188 AVAX | $213.989 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $300 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $389 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.057 | 0.060 | 41,097 BAT | $4.423 |
| BAT/USD |
0.065 | 0.068 | 3,696 BAT | $398 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.613 |
| BCH/EUR |
213.50 | 213.57 | 52.00 BCH | $14.419 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.953 |
| BCH/USD |
247.06 | 247.25 | 914.90 BCH | $253.704 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.814 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $321 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $181 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
547.48 | 995.00 | 1.99 BNB | $1.338 |
| BNB/USD |
692.26 | 692.58 | 27.56 BNB | $18.537 |
 BTC/EUR |
67,588 | 67,588 | 47.60 BTC | $3.725.715 |
| BTC/GBP |
57,802 | 57,803 | 2.60 BTC | $203.682 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,232 | 78,232 | 808.39 BTC | $63.268.772 |
| BTC/USDC |
78,208 | 78,247 | 3.21 BTC | $251.426 |
| BTC/USDT |
78,210 | 78,214 | 5.25 BTC | $410.848 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $338 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $204 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $286 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.012 | 0.012 | 11,896 CHZ | $290 |
| CHZ/USD |
0.014 | 0.014 | 2,794,166 CHZ | $68.047 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $260 |
| COMP/EUR |
13.54 | 16.49 | 6.27 COMP | $282 |
| COMP/USD |
18.34 | 18.35 | 4,991 COMP | $224.825 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.26 | 0.26 | 381.10 CRV | $192 |
| CRV/USD |
0.30 | 0.30 | 150,859 CRV | $75.915 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $88 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $179 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $113 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.347 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 116,625 DOGE | $10.514 |
| DOGE/USD |
0.085 | 0.085 | 27,268,721 DOGE | $2.458.443 |
 DOT/EUR |
0.73 | 0.73 | 7,719 DOT | $8.355 |
| DOT/USD |
0.84 | 0.85 | 41,719 DOT | $45.159 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 710.10 ENJ | $45 |
| ENJ/USD |
0.025 | 0.028 | 4,626 ENJ | $291 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $669 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $22 |
 ETH/BTC |
0.031 | 0.031 | 31.18 ETH | $76.524 |
| ETH/EUR |
2,123 | 2,123 | 380.25 ETH | $933.335 |
| ETH/GBP |
1,815 | 1,816 | 39.52 ETH | $96.996 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,457 | 2,457 | 3,177 ETH | $7.799.013 |
| ETH/USDC |
2,457 | 2,458 | 145.27 ETH | $356.566 |
| ETH/USDT |
2,455 | 2,457 | 135.12 ETH | $331.655 |
 EUR/USD |
1.16 | 1.16 | 194,461 EUR | $225.488 |
 FET/EUR |
0.13 | 0.14 | 400,256 FET | $59.859 |
| FET/USD |
0.15 | 0.15 | 415,407 FET | $62.124 |
 FTM/EUR |
0.025 | 0.030 | 12,469 FTM | $366 |
| FTM/USD |
0.029 | 0.037 | 15,245 FTM | $448 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $666 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $251 |
 GALA/EUR |
0.00139 | 0.00156 | 100,000 GALA | $177 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $153 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.748 |
| GBP/USD |
1.35 | 1.35 | 10,377 GBP | $14.047 |
 GRT/EUR |
0.014 | 0.014 | 13,247 GRT | $789 |
| GRT/USD |
0.017 | 0.017 | 2,511,086 GRT | $149.600 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 21,276 HBAR | $2.179 |
| HBAR/USD |
0.075 | 0.076 | 3,719,397 HBAR | $380.963 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $79 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $979 |
 INJ/EUR |
4.43 | 5.25 | 11.36 INJ | $59 |
| INJ/USD |
5.16 | 5.16 | 18,532 INJ | $95.605 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $100 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $91 |
| KNC/USD |
0.11 | 0.16 | 5,328 KNC | $736 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.315 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.88 | 9.89 | 9,271 LINK | $110.267 |
| LINK/GBP |
8.45 | 8.47 | 99.68 LINK | $1.186 |
| LINK/USD |
11.44 | 11.45 | 9,499 LINK | $112.984 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $896 |
| LIT/USD |
3.56 | 3.56 | 99,110 LIT | $352.402 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.072 |
 LTC/BTC |
0.000625 | 0.000625 | 757.72 LTC | $41.920 |
| LTC/EUR |
42.25 | 42.26 | 2,967 LTC | $164.143 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.921 |
| LTC/USD |
48.90 | 48.92 | 4,128 LTC | $228.383 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $92 |
| MANA/USD |
0.072 | 0.074 | 2,846 MANA | $609 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.525 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.559 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.112 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $339 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 4,950 MNT | $3 |
 NEAR/EUR |
1.54 | 1.71 | 6,106 NEAR | $11.729 |
| NEAR/USD |
1.87 | 1.87 | 152,288 NEAR | $292.536 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $941 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.751 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.046 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.884 |
 OP/EUR |
0.076 | 0.077 | 314.54 OP | $127 |
| OP/USD |
0.089 | 0.089 | 376,137 OP | $151.565 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.116 |
| PAXG/USD |
4,463 | 4,466 | 2.02 PAXG | $9.000 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.02 | 53.28 | 40.93 QNT | $3.847 |
| QNT/USD |
61.48 | 61.56 | 71.37 QNT | $6.708 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.14 | 1.28 | 193.90 RNDR | $249 |
| RNDR/USD |
1.28 | 1.50 | 7,690 RNDR | $9.873 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 8,130 S | $246 |
 SAND/EUR |
0.033 | 0.036 | 26,231 SAND | $2.434 |
| SAND/USD |
0.039 | 0.039 | 211,268 SAND | $19.607 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.298 |
 SKL/EUR |
0.00321 | 0.00322 | 3,200 SKL | $43 |
| SKL/USD |
0.00369 | 0.00369 | 5,388 SKL | $72 |
 SKR/EUR |
0.00959 | - | 107,307 SKR | $1.179 |
| SKR/USD |
0.011 | 0.011 | 1,470,623 SKR | $16.155 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.939 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.17 | 0.20 | 216.22 SNX | $63 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $163 |
 SOL/EUR |
91.11 | 91.13 | 10,740 SOL | $1.137.457 |
| SOL/USD |
105.47 | 105.48 | 156,135 SOL | $16.535.929 |
| SOL/USDC |
104.19 | 112.91 | 1.48 SOL | $157 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $24 |
| SPK/USD |
0.019 | 0.019 | 38,769 SPK | $730 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $98 |
| STORJ/USD |
0.035 | 0.080 | 4,359 STORJ | $189 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $891 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 354.19 TON | $480 |
| TON/USD |
1.35 | 1.36 | 13,118 TON | $17.788 |
 TRAC/EUR |
0.29 | 0.29 | 729.00 TRAC | $257 |
| TRAC/USD |
0.35 | 0.35 | 5,671 TRAC | $2.002 |
 TRUMP/EUR |
2.30 | 2.32 | 180.99 TRUMP | $482 |
| TRUMP/USD |
2.66 | 2.66 | 870,709 TRUMP | $2.317.647 |
 TRX/EUR |
0.29 | 0.29 | 6,953 TRX | $2.339 |
| TRX/USD |
0.34 | 0.34 | 1,457 TRX | $490 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 249.48 UMA | $237 |
| UMA/USD |
0.35 | 0.39 | 269.01 UMA | $256 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $275 |
| UNI/EUR |
4.04 | 4.04 | 7,969 UNI | $37.844 |
| UNI/USD |
4.67 | 4.68 | 251,898 UNI | $1.196.261 |
 USDC/EUR |
0.86 | 0.86 | 2,293,657 USDC | $2.305.131 |
| USDC/USD |
1.00 | 1.00 | 234,715 USDC | $235.889 |
| USDC/USDT |
1.00 | 1.00 | 16,000 USDC | $16.080 |
 USDT/EUR |
0.86 | 0.86 | 714,244 USDT | $709.013 |
| USDT/USD |
1.00 | 1.00 | 16,260,195 USDT | $16.141.112 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.658 |
 WOO/EUR |
0.00865 | 0.011 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $503 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.932 |
| XLM/EUR |
0.16 | 0.16 | 1,416,672 XLM | $306.078 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $530 |
| XLM/USD |
0.18 | 0.18 | 2,084,887 XLM | $450.449 |
 XRP/BTC |
0.0000178 | 0.0000178 | 25,013 XRP | $35.376 |
| XRP/EUR |
1.21 | 1.21 | 1,128,249 XRP | $1.595.668 |
| XRP/GBP |
1.03 | 1.03 | 58,685 XRP | $82.998 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 11,022,233 XRP | $15.588.597 |
| XRP/USDC |
1.40 | 1.40 | 51,457 XRP | $72.775 |
| XRP/USDT |
1.39 | 1.40 | 2,845 XRP | $4.024 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.353 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.419 |
 XTZ/EUR |
0.19 | 0.19 | 443.82 XTZ | $192 |
| XTZ/USD |
0.22 | 0.22 | 99,461 XTZ | $43.082 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.223 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
841.37 | 845.00 | 303.40 ZEC | $254.778 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.083 | 0.095 | 1,187 ZRX | $257 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $904 |