1. kilder
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Siste oppdatering 2022-09-23 23:04:00

Markets

Pair Bud Ask Volum 24 t Volum 24 t USD
1INCH/EUR 0.60 0.80 83.12 1INCH $51
1INCH/USD 0.58 0.65 702.20 1INCH $430
AAVE/BTC 0.00396 0.00396 2.23 AAVE $173
AAVE/EUR 79.80 79.87 279.30 AAVE $21.639
AAVE/USD 77.34 77.45 290.84 AAVE $22.532
ADA/BTC 0.0000241 0.0000241 2,315 ADA $1.079
ADA/EUR 0.48 0.48 288,467 ADA $134.429
ADA/USD 0.47 0.47 418,596 ADA $195.070
ALGO/BTC 0.0000210 0.0000211 4,964 ALGO $2.015
ALGO/EUR 0.42 0.42 353,688 ALGO $143.561
ALGO/USD 0.41 0.41 1,243,954 ALGO $504.918
ALPHA/EUR 0.12 0.12 10,721 ALPHA $1.215
ALPHA/USD 0.11 0.15 990.95 ALPHA $112
AMP/EUR 0.00511 0.00535 503,371 AMP $2.552
AMP/USD 0.00490 0.00542 68,090 AMP $345
ANT/EUR 1.70 2.01 280.60 ANT $464
ANT/USD 1.65 1.75 529.50 ANT $875
AUDIO/BTC 0.0000116 0.0000116 27,858 AUDIO $6.214
AUDIO/EUR 0.23 0.23 109,396 AUDIO $24.403
AUDIO/USD 0.22 0.22 51,566 AUDIO $11.503
AVAX/EUR 18.56 18.60 3,451 AVAX $62.184
AVAX/USD 18.00 18.03 4,778 AVAX $86.087
BAND/EUR 1.15 1.62 72.20 BAND $85
BAND/USD 1.17 1.18 15.51 BAND $18
BAT/BTC 0.0000185 0.0000186 88.99 BAT $28
BAT/EUR 0.33 0.33 13,155 BAT $4.159
BAT/USD 0.32 0.32 6,119 BAT $1.934
BCH/BTC 0.00617 0.00619 227.70 BCH $27.234
BCH/EUR 122.87 123.02 1,835 BCH $219.494
BCH/GBP 117.38 117.83 7.04 BCH $842
BCH/USD 119.03 119.18 2,989 BCH $357.506
BTC/EUR 19,912 19,917 790.17 BTC $15.286.769
BTC/GBP 17,784 17,788 710.06 BTC $13.736.964
BTC/PAX 19,267 19,452 0.52 BTC $9.963
BTC/USD 19,303 19,306 2,587 BTC $50.053.837
BTC/USDC 19,289 19,308 22.38 BTC $432.921
BTC/USDT 19,316 19,327 9.94 BTC $192.221
CEL/EUR 1.61 1.62 17,018 CEL $26.764
CEL/USD 1.56 1.57 4,994 CEL $7.854
CHZ/EUR 0.28 0.28 227,677 CHZ $62.613
CHZ/USD 0.28 0.28 110,002 CHZ $30.251
COMP/BTC 0.00261 0.00263 5.78 COMP $368
COMP/EUR 65.63 65.80 91.60 COMP $5.830
COMP/USD 63.66 63.76 102.85 COMP $6.546
CRV/BTC 0.0000568 0.0000573 5.45 CRV $5
CRV/EUR 0.98 0.99 54,158 CRV $51.638
CRV/USD 0.95 0.96 48,955 CRV $46.677
CTSI/EUR 0.14 0.15 17,489 CTSI $2.471
CTSI/USD 0.14 0.14 34,362 CTSI $4.855
DAI/USD 1.00 1.00 57,496 DAI $57.507
DOT/EUR 6.64 8.00 3,579 DOT $23.148
DOT/USD 6.46 6.48 18,440 DOT $119.264
ENJ/EUR 0.50 0.50 6,507 ENJ $3.160
ENJ/USD 0.49 0.49 288.67 ENJ $140
ETH/BTC 0.069 0.069 232.88 ETH $310.879
ETH/EUR 1,371 1,371 14,051 ETH $18.757.674
ETH/GBP 1,225 1,225 8,713 ETH $11.630.786
ETH/PAX 1,328 1,527 0.27 ETH $359
ETH/USD 1,329 1,330 29,138 ETH $38.897.206
ETH/USDC 1,328 1,331 43.05 ETH $57.474
ETH/USDT 1,331 1,332 209.58 ETH $279.776
EUR/USD 0.97 0.97 2,554,525 EUR $2.479.532
FET/EUR 0.088 0.090 18,210 FET $1.564
FET/USD 0.086 0.100 70,311 FET $6.040
FTM/EUR 0.24 0.24 15,303 FTM $3.597
FTM/USD 0.24 0.24 26,750 FTM $6.288
FTT/EUR 24.63 24.71 0.42 FTT $10
FTT/USD 23.90 23.96 21.62 FTT $517
GALA/EUR 0.044 0.044 332,456 GALA $14.078
GALA/USD 0.042 0.042 90,513 GALA $3.833
GBP/EUR 1.12 1.12 85,081 GBP $92.479
GBP/USD 1.09 1.09 377,844 GBP $410.701
GRT/EUR 0.11 0.11 77,194 GRT $7.977
GRT/USD 0.10 0.10 83,507 GRT $8.629
GUSD/USD 0.99 1.01 488.94 GUSD $488
HBAR/EUR 0.064 0.064 509,376 HBAR $31.553
HBAR/USD 0.062 0.062 1,803,272 HBAR $111.703
IMX/EUR 0.80 0.81 525.88 IMX $409
IMX/USD 0.77 0.78 2,572 IMX $1.998
INJ/EUR 1.11 2.00 16.00 INJ $25
INJ/USD 1.90 99,999,999 437.00 INJ $693
KNC/BTC 0.0000643 0.0000719 720.99 KNC $881
KNC/EUR 1.26 1.27 8,810 KNC $10.771
KNC/USD 1.22 1.23 4,569 KNC $5.586
LINK/BTC 0.000386 0.000387 14,536 LINK $108.568
LINK/ETH 0.00477 0.00480 17.97 LINK $134
LINK/EUR 7.68 7.70 247,824 LINK $1.850.948
LINK/GBP 6.86 6.88 10,711 LINK $79.996
LINK/USD 7.44 7.46 416,314 LINK $3.109.370
LRC/EUR 0.32 0.32 1,122 LRC $346
LRC/USD 0.31 0.50 597.00 LRC $184
LTC/BTC 0.00284 0.00285 521.04 LTC $28.672
LTC/EUR 56.61 56.66 7,320 LTC $402.814
LTC/GBP 50.53 50.60 6,113 LTC $336.363
LTC/USD 54.87 54.90 8,999 LTC $495.188
MANA/EUR 0.74 0.75 2,130 MANA $1.545
MANA/USD 0.72 0.73 486.83 MANA $353
MATIC/EUR 0.81 0.81 110,413 MATIC $86.241
MATIC/USD 0.78 0.78 182,935 MATIC $142.887
MKR/BTC 0.045 0.046 3.01 MKR $2.038
MKR/EUR 696.81 698.31 10.04 MKR $6.794
MKR/USD 675.43 676.56 222.55 MKR $150.591
NEAR/EUR 3.92 3.92 1,972 NEAR $7.505
NEAR/USD 3.80 3.80 13,037 NEAR $49.604
NEXO/EUR 1.00 1.01 1,035 NEXO $1.009
NEXO/USD 0.96 0.98 1,744 NEXO $1.699
OMG/BTC 0.0000919 0.0000924 1,946 OMG $3.468
OMG/EUR 1.83 1.84 3,244 OMG $5.781
OMG/GBP 1.63 1.64 12,328 OMG $21.968
OMG/USD 1.77 1.79 1,986 OMG $3.539
PAX/EUR 0.97 0.97 3,057 PAX $3.051
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.99 1.00 421.63 PAX $421
PERP/EUR 0.57 0.76 557.16 PERP $330
PERP/USD 0.56 0.57 557.16 PERP $330
RAD/EUR 2.03 2.06 180.36 RAD $358
RAD/USD 1.97 1.99 316.59 RAD $628
RGT/EUR 4.44 5.00 36.39 RGT $114
RGT/USD 4.40 4.44 12.72 RGT $40
RLY/EUR 0.023 0.024 2,283 RLY $52
RLY/USD 0.022 0.023 38,613 RLY $877
RNDR/EUR 0.50 0.50 2,266 RNDR $1.103
RNDR/USD 0.47 0.47 304.21 RNDR $148
SAND/EUR 0.96 0.96 61,418 SAND $56.948
SAND/USD 0.93 0.93 131,778 SAND $122.188
SKL/EUR 0.040 0.040 173,110 SKL $6.742
SKL/USD 0.039 0.039 129,289 SKL $5.036
SLP/EUR 0.00347 0.00350 3,213,070 SLP $10.840
SLP/USD 0.00336 0.00338 1,133,740 SLP $3.825
SNX/BTC 0.000169 0.000172 128.16 SNX $320
SNX/EUR 2.56 2.57 10,138 SNX $25.299
SNX/USD 2.49 2.50 10,840 SNX $27.050
SOL/EUR 34.91 34.94 1,312 SOL $44.402
SOL/USD 33.84 33.87 4,751 SOL $160.825
STORJ/EUR 0.48 0.49 969.79 STORJ $454
STORJ/USD 0.47 0.78 90.00 STORJ $42
SUSHI/EUR 1.12 1.12 14,180 SUSHI $15.431
SUSHI/USD 1.09 1.09 1,548 SUSHI $1.685
SXP/EUR 0.37 0.37 61.12 SXP $22
SXP/USD 0.31 0.34 198.73 SXP $71
UMA/BTC 0.000106 0.000131 3.33 UMA $8
UMA/EUR 2.43 2.46 743.94 UMA $1.759
UMA/USD 2.36 2.38 37.38 UMA $88
UNI/BTC 0.000307 0.000307 500.41 UNI $2.975
UNI/EUR 6.12 6.13 4,239 UNI $25.198
UNI/USD 5.93 5.93 14,100 UNI $83.817
USDC/EUR 1.03 1.03 1,140,380 USDC $1.140.362
USDC/USD 1.00 1.00 878,127 USDC $878.114
USDC/USDT 1.00 1.00 10,690 USDC $10.690
USDT/EUR 1.03 1.03 5,204,744 USDT $5.206.433
USDT/USD 1.00 1.00 847,885 USDT $848.160
UST/EUR 0.00700 0.00800 328,127 UST $184.393
UST/USD 0.00800 0.018 13,252 UST $7.447
WBTC/BTC 1.00 1.00 31.09 WBTC $601.559
XLM/BTC 0.0000065 0.0000065 1,193,485 XLM $148.910
XLM/EUR 0.13 0.13 3,780,825 XLM $471.729
XLM/GBP 0.11 0.11 365,243 XLM $45.571
XLM/USD 0.12 0.12 10,810,705 XLM $1.348.838
XRP/BTC 0.0000271 0.0000271 3,161,789 XRP $1.657.135
XRP/EUR 0.54 0.54 118,376,469 XRP $62.042.659
XRP/GBP 0.48 0.48 1,286,361 XRP $674.199
XRP/PAX 0.37 0.38 212.76 XRP $112
XRP/USD 0.52 0.52 153,543,967 XRP $80.474.405
XRP/USDT 0.52 0.53 683,777 XRP $358.377
YFI/BTC 0.47 0.47 0.58 YFI $4.916
YFI/EUR 8,706 8,722 1.76 YFI $14.914
YFI/USD 8,440 8,455 4.07 YFI $34.442
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $457
ZRX/EUR 0.29 0.29 92,587 ZRX $25.914
ZRX/USD 0.28 0.28 14,454 ZRX $4.045
1715 Kryptovaluta 156 valutaer 54 Kilder 14056 Markets


IP Geolocation by geoPlugin

Ressurser:   Wallet   Bitcoin gruvedrift   Gratis bitcoin