Coinbase Pro
Siste oppdatering 2023-12-09 11:08:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000094 | 0.0000095 | 188,242 1INCH | $77.411 |
| 1INCH/EUR |
0.39 | 0.39 | 424,393 1INCH | $174.524 |
| 1INCH/GBP |
0.33 | 0.33 | 55,030 1INCH | $22.630 |
| 1INCH/USD |
0.42 | 0.42 | 1,798,311 1INCH | $739.521 |
 AAVE/BTC |
0.00231 | 0.00231 | 891.61 AAVE | $90.535 |
| AAVE/EUR |
94.21 | 94.34 | 3,428 AAVE | $348.043 |
| AAVE/GBP |
80.65 | 80.94 | 1,537 AAVE | $156.051 |
| AAVE/USD |
101.57 | 101.60 | 93,337 AAVE | $9.477.520 |
 ABT/USD |
0.14 | 0.14 | 3,066,091 ABT | $435.691 |
 ACH/USD |
0.023 | 0.023 | 65,429,986 ACH | $1.502.865 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $12.563 |
 ADA/BTC |
0.0000143 | 0.0000143 | 4,480,085 ADA | $2.796.785 |
| ADA/ETH |
0.000265 | 0.000267 | 599,005 ADA | $373.941 |
| ADA/EUR |
0.58 | 0.58 | 8,454,963 ADA | $5.278.185 |
| ADA/GBP |
0.50 | 0.50 | 5,068,701 ADA | $3.164.241 |
| ADA/USD |
0.63 | 0.63 | 157,853,295 ADA | $98.543.167 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $445.022 |
| ADA/USDT |
0.63 | 0.63 | 2,729,976 ADA | $1.704.244 |
 AERGO/USD |
0.17 | 0.17 | 408,573 AERGO | $71.845 |
 ALEPH/USD |
0.096 | 0.096 | 1,005,492 ALEPH | $96.612 |
 ALGO/BTC |
0.0000046 | 0.0000046 | 2,921,897 ALGO | $583.090 |
| ALGO/EUR |
0.19 | 0.19 | 7,529,229 ALGO | $1.502.522 |
| ALGO/GBP |
0.16 | 0.16 | 1,202,572 ALGO | $239.984 |
| ALGO/USD |
0.20 | 0.20 | 71,257,733 ALGO | $14.220.092 |
 ALICE/USD |
1.31 | 1.31 | 89,206 ALICE | $116.000 |
 AMP/USD |
0.00344 | 0.00345 | 538,269,008 AMP | $1.852.903 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 1,089,155 ANKR | $31.742 |
| ANKR/EUR |
0.027 | 0.027 | 2,668,952 ANKR | $77.783 |
| ANKR/GBP |
0.023 | 0.023 | 1,109,933 ANKR | $32.347 |
| ANKR/USD |
0.029 | 0.029 | 35,462,026 ANKR | $1.033.489 |
 ANT/USD |
5.99 | 6.01 | 3,535 ANT | $19.979 |
 API3/USD |
1.61 | 1.62 | 177,688 API3 | $286.965 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $8.257 |
 ARB/USD |
1.19 | 1.19 | 13,369,670 ARB | $15.903.795 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $60.258 |
| ARPA/USD |
0.055 | 0.055 | 3,128,719 ARPA | $170.705 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $15.094 |
 AST/USD |
0.13 | 0.13 | 975,970 AST | $122.484 |
 ATOM/BTC |
0.000253 | 0.000254 | 49,811 ATOM | $553.577 |
| ATOM/EUR |
10.29 | 10.31 | 21,012 ATOM | $233.514 |
| ATOM/GBP |
8.85 | 8.87 | 9,076 ATOM | $100.863 |
| ATOM/USD |
11.07 | 11.08 | 1,173,657 ATOM | $13.043.433 |
| ATOM/USDT |
11.08 | 11.10 | 40,088 ATOM | $445.517 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $588 |
| AUCTION/USD |
17.43 | 17.49 | 72,445 AUCTION | $1.137.002 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.891 |
 AUDIO/USD |
0.23 | 0.23 | 1,097,249 AUDIO | $252.473 |
 AVAX/BTC |
0.000762 | 0.000764 | 68,991 AVAX | $2.260.368 |
| AVAX/EUR |
31.31 | 31.34 | 101,906 AVAX | $3.338.737 |
| AVAX/USD |
33.55 | 33.57 | 4,098,051 AVAX | $134.264.403 |
| AVAX/USDT |
33.56 | 33.59 | 207,280 AVAX | $6.791.125 |
 AVT/USD |
1.78 | 1.79 | 357,500 AVT | $636.349 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $34.183 |
| BADGER/USD |
4.53 | 4.55 | 97,185 BADGER | $437.052 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $930 |
 BAL/BTC |
0.000101 | 0.000101 | 754.00 BAL | $3.323 |
| BAL/USD |
4.42 | 4.43 | 42,924 BAL | $189.189 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $218.346 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $777.778 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $160.066 |
| BAND/USD |
1.72 | 1.72 | 221,422 BAND | $372.849 |
 BAT/BTC |
0.0000058 | 0.0000059 | 35,379 BAT | $9.091 |
| BAT/ETH |
0.000109 | 0.000109 | 21,999 BAT | $5.653 |
| BAT/EUR |
0.24 | 0.24 | 309,523 BAT | $79.539 |
| BAT/USD |
0.26 | 0.26 | 1,822,675 BAT | $468.379 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $34.696 |
 BCH/BTC |
0.00581 | 0.00582 | 1,217 BCH | $311.618 |
| BCH/EUR |
237.07 | 237.41 | 510.15 BCH | $130.610 |
| BCH/GBP |
203.29 | 203.77 | 339.12 BCH | $86.823 |
| BCH/USD |
254.84 | 254.88 | 27,149 BCH | $6.950.680 |
 BIT/USD |
0.62 | 0.62 | 457,018 BIT | $281.911 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $2 |
 BLUR/USD |
0.51 | 0.51 | 9,299,363 BLUR | $4.766.452 |
 BLZ/USD |
0.28 | 0.28 | 1,364,809 BLZ | $383.545 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $56.130 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $123.834 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $120 |
| BNT/USD |
0.81 | 0.81 | 394,903 BNT | $321.819 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $310.387 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $216 |
 BTC/EUR |
40,811 | 40,818 | 611.08 BTC | $26.904.258 |
| BTC/GBP |
34,991 | 34,995 | 203.61 BTC | $8.964.144 |
| BTC/USD |
43,863 | 43,863 | 12,577 BTC | $553.749.094 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $10.137.648 |
| BTC/USDT |
43,830 | 43,835 | 488.83 BTC | $21.521.688 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $3.228.732 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.236 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.019 | 0.019 | 11,606,922 CELR | $221.064 |
 CHZ/EUR |
0.086 | 0.086 | 1,843,694 CHZ | $169.932 |
| CHZ/GBP |
0.074 | 0.074 | 677,012 CHZ | $62.400 |
| CHZ/USD |
0.092 | 0.093 | 7,033,247 CHZ | $648.251 |
| CHZ/USDT |
0.092 | 0.092 | 1,349,589 CHZ | $124.391 |
 COMP/BTC |
0.00128 | 0.00128 | 486.49 COMP | $27.061 |
| COMP/USD |
56.20 | 56.24 | 35,798 COMP | $1.991.254 |
 COTI/USD |
0.067 | 0.067 | 10,940,808 COTI | $696.894 |
 COVAL/USD |
0.011 | 0.011 | 25,009,545 COVAL | $269.103 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $6 |
 CRO/EUR |
0.094 | 0.095 | 355,533 CRO | $35.747 |
| CRO/USD |
0.10 | 0.10 | 30,730,081 CRO | $3.089.754 |
| CRO/USDT |
0.10 | 0.10 | 817,382 CRO | $82.184 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $155.440 |
 CRV/BTC |
0.0000156 | 0.0000157 | 44,354 CRV | $30.415 |
| CRV/EUR |
0.64 | 0.64 | 91,617 CRV | $62.824 |
| CRV/GBP |
0.55 | 0.55 | 22,252 CRV | $15.259 |
| CRV/USD |
0.69 | 0.69 | 3,915,602 CRV | $2.685.047 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $12.973 |
| CTSI/USD |
0.17 | 0.17 | 5,479,321 CTSI | $933.393 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $138 |
| CTX/USD |
1.65 | 1.66 | 196,503 CTX | $318.508 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $718 |
 CVC/USD |
0.12 | 0.12 | 2,326,413 CVC | $271.875 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $93.498 |
 DAI/USD |
1.00 | 1.00 | 660,154 DAI | $659.244 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.290 |
 DAR/USD |
0.14 | 0.14 | 699,295 DAR | $100.496 |
 DASH/BTC |
0.000797 | 0.000801 | 1,075 DASH | $36.619 |
| DASH/USD |
35.02 | 35.07 | 15,980 DASH | $544.448 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $18 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $89.936 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $199 |
 DEXT/USD |
0.71 | 0.72 | 73,521 DEXT | $52.266 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $451 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.068 |
| DIA/USD |
0.34 | 0.35 | 136,918 DIA | $47.039 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.029 | 0.029 | 7,967,480 DNT | $230.218 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $16.439 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 13,007,193 DOGE | $1.337.121 |
| DOGE/EUR |
0.095 | 0.095 | 17,546,466 DOGE | $1.803.752 |
| DOGE/GBP |
0.082 | 0.082 | 3,231,310 DOGE | $332.174 |
| DOGE/USD |
0.10 | 0.10 | 639,219,740 DOGE | $65.710.887 |
| DOGE/USDT |
0.10 | 0.10 | 17,336,809 DOGE | $1.782.199 |
 DOT/BTC |
0.000171 | 0.000172 | 261,779 DOT | $1.955.353 |
| DOT/EUR |
6.99 | 7.01 | 93,953 DOT | $701.783 |
| DOT/GBP |
5.99 | 6.01 | 65,459 DOT | $488.944 |
| DOT/USD |
7.52 | 7.53 | 2,856,615 DOT | $21.337.451 |
| DOT/USDT |
7.52 | 7.53 | 219,480 DOT | $1.639.407 |
 DREP/USD |
0.28 | 0.29 | 221,171 DREP | $62.547 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $63 |
 EGLD/USD |
54.73 | 54.82 | 15,802 EGLD | $851.003 |
 ELA/USD |
1.29 | 1.30 | 25,265 ELA | $31.473 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $714 |
 ENJ/BTC |
0.0000088 | 0.0000089 | 82,366 ENJ | $29.106 |
| ENJ/USD |
0.39 | 0.39 | 3,008,754 ENJ | $1.063.217 |
| ENJ/USDT |
0.38 | 0.39 | 63,485 ENJ | $22.434 |
 EOS/BTC |
0.0000192 | 0.0000193 | 109,704 EOS | $92.748 |
| EOS/EUR |
0.78 | 0.79 | 106,435 EOS | $89.985 |
| EOS/USD |
0.84 | 0.84 | 1,605,553 EOS | $1.357.402 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.04 | 2.05 | 49,386 ERN | $6.374 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000517 | 0.000518 | 2,873 ETC | $65.625 |
| ETC/EUR |
21.07 | 21.12 | 4,179 ETC | $95.459 |
| ETC/GBP |
18.06 | 18.14 | 2,711 ETC | $61.913 |
| ETC/USD |
22.69 | 22.70 | 175,272 ETC | $4.003.423 |
 ETH/BTC |
0.054 | 0.054 | 5,985 ETH | $14.165.209 |
| ETH/DAI |
2,357 | 2,357 | 62.05 ETH | $146.864 |
| ETH/EUR |
2,192 | 2,193 | 4,431 ETH | $10.488.511 |
| ETH/GBP |
1,880 | 1,880 | 1,792 ETH | $4.241.637 |
| ETH/USD |
2,358 | 2,358 | 112,975 ETH | $267.397.157 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $4.176.433 |
| ETH/USDT |
2,355 | 2,356 | 8,149 ETH | $19.287.239 |
 FARM/USD |
35.81 | 35.93 | 5,429 FARM | $193.432 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $5.618 |
 FET/USD |
0.54 | 0.54 | 19,206,598 FET | $10.316.470 |
| FET/USDT |
0.54 | 0.54 | 834,056 FET | $447.998 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $434 |
| FIDA/USD |
0.28 | 0.28 | 5,315,276 FIDA | $1.455.781 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.000122 | 0.000122 | 54,742 FIL | $289.134 |
| FIL/EUR |
4.95 | 4.96 | 27,069 FIL | $142.973 |
| FIL/GBP |
4.24 | 4.26 | 4,213 FIL | $22.251 |
| FIL/USD |
5.33 | 5.34 | 1,127,415 FIL | $5.954.720 |
 FIS/USD |
0.38 | 0.38 | 152,236 FIS | $56.743 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $129 |
 FLOW/USD |
0.86 | 0.86 | 1,289,892 FLOW | $1.094.000 |
| FLOW/USDT |
0.85 | 0.86 | 186,102 FLOW | $157.839 |
 GAL/USD |
1.70 | 1.71 | 36,056 GAL | $63.017 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $7.782 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $98.902 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $5.980.031 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $469.528 |
 GHST/USD |
0.99 | 1.00 | 60,068 GHST | $59.464 |
 GLM/USD |
0.25 | 0.26 | 149,233 GLM | $38.081 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $22.272 |
 GMT/USD |
0.30 | 0.30 | 2,165,701 GMT | $651.139 |
| GMT/USDT |
0.30 | 0.30 | 59,894 GMT | $18.008 |
 GNO/USD |
245.88 | 246.90 | 6,835 GNO | $1.667.600 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $224 |
 GRT/BTC |
0.0000039 | 0.0000040 | 817,731 GRT | $141.701 |
| GRT/EUR |
0.16 | 0.16 | 1,797,143 GRT | $311.419 |
| GRT/GBP |
0.14 | 0.14 | 1,345,765 GRT | $233.202 |
| GRT/USD |
0.17 | 0.17 | 35,101,120 GRT | $6.082.515 |
 GTC/USD |
1.23 | 1.24 | 117,793 GTC | $144.168 |
 GUSD/USD |
1.00 | 1.00 | 52,994 GUSD | $51.602 |
 HBAR/USD |
0.075 | 0.075 | 146,505,296 HBAR | $11.007.369 |
| HBAR/USDT |
0.075 | 0.075 | 4,697,682 HBAR | $352.951 |
 HIGH/USD |
1.92 | 1.92 | 1,167,781 HIGH | $2.297.918 |
 HNT/USD |
4.68 | 4.70 | 701,234 HNT | $3.231.411 |
 IDEX/USD |
0.065 | 0.065 | 2,129,160 IDEX | $138.928 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.530 |
 ILV/USD |
110.48 | 110.53 | 11,554 ILV | $1.255.856 |
 IMX/USD |
1.77 | 1.77 | 5,054,285 IMX | $8.828.405 |
| IMX/USDT |
1.77 | 1.77 | 112,799 IMX | $197.028 |
 INJ/USD |
19.33 | 19.35 | 593,026 INJ | $11.234.158 |
 INV/USD |
41.83 | 42.09 | 23,652 INV | $987.711 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $67.298 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $14.324 |
| IOTX/USD |
0.034 | 0.034 | 19,884,319 IOTX | $674.551 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $118.680 |
 KAVA/USD |
0.89 | 0.89 | 375,811 KAVA | $330.734 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $174.710 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $18.895 |
| KNC/USD |
0.78 | 0.78 | 223,848 KNC | $174.992 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.657 |
| KRL/USD |
0.41 | 0.41 | 2,189,536 KRL | $876.981 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $939 |
 KSM/USD |
31.78 | 31.84 | 25,314 KSM | $800.010 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.632 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $11.257 |
| LCX/USD |
0.074 | 0.074 | 4,948,950 LCX | $364.331 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $2.006 |
 LINK/BTC |
0.000384 | 0.000384 | 54,826 LINK | $924.704 |
| LINK/ETH |
0.00714 | 0.00714 | 11,968 LINK | $201.860 |
| LINK/EUR |
15.65 | 15.66 | 104,157 LINK | $1.756.726 |
| LINK/GBP |
13.42 | 13.44 | 47,565 LINK | $802.241 |
| LINK/USD |
16.83 | 16.83 | 4,891,825 LINK | $82.505.969 |
| LINK/USDT |
16.82 | 16.83 | 41,289 LINK | $696.385 |
 LIT/USD |
0.99 | 0.99 | 44,068 LIT | $43.764 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $2.107.225 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $244.800 |
 LPT/USD |
7.02 | 7.04 | 58,058 LPT | $412.024 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $8.613 |
| LQTY/USD |
1.58 | 1.58 | 354,682 LQTY | $558.441 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $137.405 |
 LRC/BTC |
0.0000061 | 0.0000061 | 132,382 LRC | $34.993 |
| LRC/USD |
0.27 | 0.27 | 9,927,675 LRC | $2.624.215 |
| LRC/USDT |
0.27 | 0.27 | 373,890 LRC | $98.832 |
 LTC/BTC |
0.00177 | 0.00177 | 17,255 LTC | $1.338.364 |
| LTC/EUR |
72.25 | 72.27 | 24,131 LTC | $1.871.704 |
| LTC/GBP |
61.88 | 61.95 | 1,966 LTC | $152.459 |
| LTC/USD |
77.63 | 77.65 | 298,449 LTC | $23.149.247 |
 MANA/BTC |
0.0000122 | 0.0000123 | 280,546 MANA | $152.201 |
| MANA/ETH |
0.000228 | 0.000228 | 214,460 MANA | $116.348 |
| MANA/EUR |
0.50 | 0.50 | 273,557 MANA | $148.409 |
| MANA/USD |
0.54 | 0.54 | 4,043,683 MANA | $2.193.765 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $27.470 |
 MASK/EUR |
3.57 | 3.59 | 4,379 MASK | $16.871 |
| MASK/GBP |
3.07 | 3.08 | 4,939 MASK | $19.028 |
| MASK/USD |
3.85 | 3.86 | 62,113 MASK | $239.308 |
| MASK/USDT |
3.85 | 3.86 | 5,720 MASK | $22.038 |
 MATH/USD |
0.11 | 0.11 | 874,833 MATH | $91.857 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $10 |
 MATIC/BTC |
0.0000210 | 0.0000210 | 646,872 MATIC | $593.621 |
| MATIC/EUR |
0.86 | 0.86 | 1,239,540 MATIC | $1.137.500 |
| MATIC/GBP |
0.73 | 0.74 | 523,522 MATIC | $480.425 |
| MATIC/USD |
0.92 | 0.92 | 29,432,081 MATIC | $27.009.214 |
| MATIC/USDT |
0.92 | 0.92 | 510,668 MATIC | $468.630 |
 MDT/USD |
0.062 | 0.062 | 12,311,815 MDT | $759.516 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.574 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $259 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.507 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $665 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $70.241 |
 MKR/BTC |
0.033 | 0.033 | 13.05 MKR | $18.972 |
| MKR/USD |
1,448 | 1,449 | 1,355 MKR | $1.968.936 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.358 |
 MLN/USD |
17.00 | 17.01 | 25,929 MLN | $436.501 |
 MONA/USD |
432.34 | 434.41 | 90.41 MONA | $45 |
 MTL/USD |
1.76 | 1.76 | 53,600 MTL | $95.464 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.120 |
 MUSE/USD |
7.84 | 7.89 | 97,366 MUSE | $749.423 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $57.747 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $2.844 |
| NCT/USD |
0.00994 | 0.00996 | 30,742,184 NCT | $317.024 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $270 |
 NEAR/USD |
2.53 | 2.53 | 878,057 NEAR | $2.173.026 |
| NEAR/USDT |
2.53 | 2.53 | 103,725 NEAR | $256.701 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $31.001 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $932 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.651 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.267 |
| NKN/USD |
0.12 | 0.12 | 2,476,747 NKN | $303.794 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $961 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $17.440 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $5.155 |
| NMR/USD |
16.59 | 16.61 | 20,450 NMR | $342.262 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $18.167 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $6.428 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $153 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $97.134 |
 OCEAN/USD |
0.52 | 0.52 | 1,467,318 OCEAN | $762.494 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.731 |
| OGN/USD |
0.14 | 0.14 | 2,181,475 OGN | $315.399 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $29.315 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $71.139 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $87.041 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $822.553 |
 OP/USD |
2.12 | 2.12 | 5,619,359 OP | $12.032.219 |
| OP/USDT |
2.11 | 2.12 | 97,444 OP | $208.648 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $1.590 |
| ORN/USD |
0.90 | 0.90 | 151,677 ORN | $135.604 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $40 |
 OXT/USD |
0.087 | 0.087 | 4,736,351 OXT | $413.804 |
 PAX/USD |
0.99 | 0.99 | 1,984 PAX | $1.957 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $78 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $16.871 |
| PERP/USD |
0.73 | 0.73 | 455,083 PERP | $332.612 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $62.727 |
 PLA/USD |
0.23 | 0.23 | 389,626 PLA | $51.333 |
 PLU/USD |
5.96 | 5.99 | 6,113 PLU | $36.428 |
 POLS/USD |
0.67 | 0.67 | 622,987 POLS | $408.965 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $893 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $304.375 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $328 |
 POND/USD |
0.014 | 0.014 | 14,017,234 POND | $191.922 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.315 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $820 |
| POWR/USD |
0.35 | 0.35 | 294,603 POWR | $105.130 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $6.581 |
 PRO/USD |
0.43 | 0.43 | 132,172 PRO | $56.622 |
 PRQ/USD |
0.15 | 0.15 | 3,424,919 PRQ | $512.053 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.262 |
 PUNDIX/USD |
0.53 | 0.53 | 315,205 PUNDIX | $163.432 |
 QNT/USD |
117.21 | 117.29 | 35,789 QNT | $4.180.586 |
| QNT/USDT |
116.95 | 117.15 | 1,105 QNT | $129.052 |
 QSP/USD |
0.00735 | 0.00739 | 8,576,306 QSP | $46.542 |
| QSP/USDT |
0.00981 | 0.010 | 1,656 QSP | $9 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $91 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.786 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $55.904 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $34.494 |
| RAD/USD |
1.73 | 1.74 | 79,327 RAD | $136.496 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.606 |
 RARI/USD |
1.61 | 1.63 | 96,245 RARI | $157.316 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.171 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.248.049 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $596 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $16.660 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $8.404 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $74.369 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $29.414 |
| REQ/USD |
0.093 | 0.094 | 1,894,377 REQ | $179.086 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $35.028 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $99.054 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $9.586 |
| RLC/USD |
1.61 | 1.61 | 145,814 RLC | $237.358 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $5.320 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $5.109 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $304.298 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $117.182 |
 RNDR/EUR |
3.55 | 3.56 | 68,339 RNDR | $262.539 |
| RNDR/USD |
3.82 | 3.83 | 4,581,597 RNDR | $17.601.150 |
| RNDR/USDT |
3.82 | 3.82 | 190,740 RNDR | $732.768 |
 ROSE/USD |
0.087 | 0.087 | 15,177,132 ROSE | $1.316.036 |
| ROSE/USDT |
0.087 | 0.088 | 1,350,268 ROSE | $117.084 |
 RPL/USD |
31.10 | 31.17 | 4,886 RPL | $152.743 |
 SAND/USD |
0.52 | 0.52 | 5,168,330 SAND | $2.702.078 |
| SAND/USDT |
0.51 | 0.52 | 301,191 SAND | $157.467 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $487 |
| SHPING/USD |
0.00446 | 0.00451 | 114,607,702 SHPING | $509.775 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $78 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $12.117 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $40.803 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $40.161 |
| SKL/USD |
0.045 | 0.046 | 37,545,136 SKL | $1.696.458 |
 SNT/USD |
0.047 | 0.047 | 1,693,397 SNT | $82.074 |
 SNX/BTC |
0.0000866 | 0.0000868 | 11,949 SNX | $45.386 |
| SNX/EUR |
3.54 | 3.54 | 33,401 SNX | $126.869 |
| SNX/GBP |
3.04 | 3.04 | 11,303 SNX | $42.933 |
| SNX/USD |
3.80 | 3.81 | 526,849 SNX | $2.001.167 |
 SOL/BTC |
0.00175 | 0.00175 | 55,688 SOL | $4.233.396 |
| SOL/ETH |
0.033 | 0.033 | 30,543 SOL | $2.321.873 |
| SOL/EUR |
71.46 | 71.51 | 105,692 SOL | $8.034.589 |
| SOL/GBP |
61.28 | 61.34 | 44,961 SOL | $3.417.878 |
| SOL/USD |
76.90 | 76.92 | 2,511,448 SOL | $190.918.337 |
| SOL/USDT |
76.86 | 76.88 | 91,927 SOL | $6.988.197 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $62.278 |
| STORJ/USD |
0.73 | 0.73 | 807,272 STORJ | $586.081 |
 STX/USD |
1.00 | 1.00 | 6,304,718 STX | $6.340.586 |
| STX/USDT |
1.00 | 1.00 | 153,610 STX | $154.484 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $978 |
| SUKU/USD |
0.051 | 0.051 | 8,122,860 SUKU | $382.708 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $1.355 |
 SUPER/USD |
0.62 | 0.62 | 10,922,318 SUPER | $6.741.312 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $25.338 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $67.685 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $8.650 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $52.551 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $67.036 |
| SUSHI/USD |
1.34 | 1.34 | 3,195,144 SUSHI | $4.296.693 |
 SWFTC/USD |
0.00153 | 0.00154 | 320,476,500 SWFTC | $489.807 |
 SYLO/USD |
0.00318 | 0.00319 | 176,014,453 SYLO | $553.607 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $8.698 |
 SYN/USD |
0.49 | 0.49 | 525,940 SYN | $255.250 |
 TIME/USD |
20.57 | 20.67 | 8,657 TIME | $177.402 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.309 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $7.493 |
| TRAC/USD |
0.52 | 0.52 | 525,685 TRAC | $277.742 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $1.702 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $6.931.373 |
| TRB/USD |
92.17 | 92.25 | 69,067 TRB | $6.279.929 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $86.123 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $12.693 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $650 |
| TRU/USD |
0.059 | 0.059 | 8,664,016 TRU | $507.692 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $65.376 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $202.674 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $129.001 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $13.931 |
| UMA/USD |
2.14 | 2.14 | 86,392 UMA | $182.735 |
 UNFI/USD |
9.11 | 9.14 | 51,955 UNFI | $472.297 |
 UNI/BTC |
0.000152 | 0.000152 | 37,255 UNI | $249.258 |
| UNI/EUR |
6.20 | 6.22 | 19,663 UNI | $131.558 |
| UNI/GBP |
5.32 | 5.33 | 1,811 UNI | $12.118 |
| UNI/USD |
6.67 | 6.67 | 1,121,434 UNI | $7.503.008 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $162.663 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $11.500 |
 USDC/EUR |
0.93 | 0.93 | 7,291,024 USDC | $7.307.003 |
| USDC/GBP |
0.80 | 0.80 | 2,690,487 USDC | $2.696.384 |
 USDT/EUR |
0.93 | 0.93 | 17,484,077 USDT | $17.506.572 |
| USDT/GBP |
0.80 | 0.80 | 3,552,826 USDT | $3.557.397 |
| USDT/USD |
1.00 | 1.00 | 236,992,847 USDT | $237.297.770 |
| USDT/USDC |
1.00 | 1.00 | 1,465,306 USDT | $1.467.191 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.869.673 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $295.839.429 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $46.384.574 |
 VET/USD |
0.028 | 0.028 | 102,471,375 VET | $2.812.526 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $11.639 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $396.151 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $792 |
 VTHO/USD |
0.00180 | 0.00181 | 76,609,665 VTHO | $138.051 |
 WBTC/BTC |
1.00 | 1.00 | 5.25 WBTC | $230.346 |
| WBTC/USD |
43,802 | 43,816 | 8.20 WBTC | $359.394 |
 XCN/USD |
0.00198 | 0.00200 | 1,524,243,729 XCN | $2.768.632 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $108 |
 XLM/BTC |
0.0000031 | 0.0000031 | 3,851,555 XLM | $512.649 |
| XLM/EUR |
0.13 | 0.13 | 2,099,422 XLM | $279.437 |
| XLM/USD |
0.14 | 0.14 | 135,314,878 XLM | $18.010.648 |
| XLM/USDT |
0.14 | 0.14 | 983,609 XLM | $130.920 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $17.313.192 |
| XRP/EUR |
0.64 | 0.64 | 4,112,200 XRP | $2.836.271 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $10.474.966 |
| XRP/USD |
0.68 | 0.68 | 107,852,370 XRP | $74.388.056 |
| XRP/USDT |
0.68 | 0.68 | 2,371,348 XRP | $1.635.569 |
 XTZ/BTC |
0.0000224 | 0.0000224 | 49,480 XTZ | $48.139 |
| XTZ/EUR |
0.91 | 0.92 | 77,650 XTZ | $75.545 |
| XTZ/GBP |
0.78 | 0.79 | 28,890 XTZ | $28.106 |
| XTZ/USD |
0.98 | 0.99 | 1,073,035 XTZ | $1.043.942 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $336 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $17.118 |
| XYO/USD |
0.00630 | 0.00631 | 92,539,389 XYO | $577.076 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $18.951 |
 YFI/BTC |
0.21 | 0.21 | 10.92 YFI | $101.597 |
| YFI/USD |
9,214 | 9,220 | 1,196 YFI | $11.128.054 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $569.072 |
 ZEC/BTC |
0.000775 | 0.000777 | 109.27 ZEC | $3.515 |
| ZEC/USD |
34.02 | 34.06 | 20,869 ZEC | $671.315 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.775 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.423 |
| ZEN/USD |
11.68 | 11.69 | 23,174 ZEN | $269.151 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $15.574 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $91.403 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $645.069 |
| ZRX/USD |
0.44 | 0.44 | 2,847,499 ZRX | $1.241.023 |