Bitstamp
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-05-19 20:05:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $193 |
| AAVE/EUR |
75.26 | 75.49 | 124.24 AAVE | $11.536 |
| AAVE/USD |
87.43 | 87.47 | 1,524 AAVE | $141.534 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.147 |
| ADA/EUR |
0.21 | 0.21 | 539,095 ADA | $143.785 |
| ADA/USD |
0.25 | 0.25 | 4,155,564 ADA | $1.108.352 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.097 | 0.099 | 85,836 ALGO | $11.372 |
| ALGO/USD |
0.11 | 0.11 | 288,580 ALGO | $38.231 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.098 | 0.098 | 19,453 ARB | $2.203 |
| ARB/USD |
0.11 | 0.11 | 828,011 ARB | $93.763 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.826 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $424 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $67 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $354 |
 AVAX/EUR |
7.84 | 7.85 | 37,285 AVAX | $364.025 |
| AVAX/USD |
9.10 | 9.11 | 121,199 AVAX | $1.183.319 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $328 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $426 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.083 | 0.11 | 2,589 BAT | $269 |
| BAT/USD |
0.092 | 0.10 | 460.00 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $113.518 |
| BCH/EUR |
319.10 | 319.33 | 247.72 BCH | $86.059 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.446 |
| BCH/USD |
370.51 | 370.52 | 3,203 BCH | $1.112.563 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.685 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $394 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
401.27 | 1,000 | 0.30 BNB | $189 |
| BNB/USD |
572.06 | 642.39 | 45.17 BNB | $28.904 |
 BTC/EUR |
66,191 | 66,192 | 103.79 BTC | $7.960.069 |
| BTC/GBP |
57,344 | 57,359 | 6.99 BTC | $535.859 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,813 | 76,814 | 550.23 BTC | $42.198.331 |
| BTC/USDC |
76,841 | 76,860 | 2.85 BTC | $218.719 |
| BTC/USDT |
76,871 | 76,875 | 7.58 BTC | $581.557 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $424 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $112 |
 CHZ/EUR |
0.041 | 0.041 | 29,876 CHZ | $1.358 |
| CHZ/USD |
0.048 | 0.048 | 630,921 CHZ | $28.686 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $199 |
| COMP/EUR |
19.09 | 20.14 | 73.18 COMP | $2.523 |
| COMP/USD |
22.78 | 22.81 | 9,704 COMP | $334.633 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 509.37 CRV | $189 |
| CRV/USD |
0.23 | 0.23 | 502,033 CRV | $186.575 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $308 |
| CTSI/USD |
0.024 | 0.30 | 4,340 CTSI | $125 |
 CTX/EUR |
0.32 | 0.32 | 133.53 CTX | $50 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $116 |
 CXT/EUR |
0.00453 | 0.00479 | 10,616 CXT | $57 |
| CXT/USD |
0.00532 | 0.00539 | 62,686 CXT | $337 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.089 | 0.089 | 913,209 DOGE | $97.697 |
| DOGE/USD |
0.10 | 0.10 | 43,766,176 DOGE | $4.682.191 |
 DOT/EUR |
1.05 | 1.06 | 7,041 DOT | $9.548 |
| DOT/USD |
1.22 | 1.23 | 41,830 DOT | $56.719 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.040 | 0.050 | 4,652 ENJ | $223 |
| ENJ/USD |
0.054 | 0.067 | 1,537 ENJ | $74 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $142 |
| ETC/USD |
7.74 | 14.99 | 2.81 ETC | $33 |
 ETH/BTC |
0.027 | 0.027 | 262.16 ETH | $558.576 |
| ETH/EUR |
1,819 | 1,820 | 810.33 ETH | $1.726.538 |
| ETH/GBP |
1,576 | 1,577 | 185.39 ETH | $394.994 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,112 | 2,112 | 5,937 ETH | $12.650.228 |
| ETH/USDC |
2,112 | 2,113 | 156.39 ETH | $333.211 |
| ETH/USDT |
2,113 | 2,113 | 16.91 ETH | $36.022 |
 EUR/USD |
1.16 | 1.16 | 5,580,480 EUR | $6.478.649 |
 FET/EUR |
0.16 | 0.16 | 39,498 FET | $7.450 |
| FET/USD |
0.19 | 0.19 | 154,159 FET | $29.078 |
 FTM/EUR |
0.037 | 0.040 | 15,282 FTM | $599 |
| FTM/USD |
0.039 | 0.047 | 104,133 FTM | $4.079 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $978 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $368 |
 GALA/EUR |
0.00285 | 0.00291 | 125,531 GALA | $417 |
| GALA/USD |
0.00332 | 0.00333 | 634,758 GALA | $2.107 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.556 |
| GBP/USD |
1.34 | 1.34 | 20,957 GBP | $28.069 |
 GRT/EUR |
0.021 | 0.022 | 62,358 GRT | $2.791 |
| GRT/USD |
0.025 | 0.025 | 1,550,140 GRT | $69.386 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 139,182 HBAR | $14.658 |
| HBAR/USD |
0.089 | 0.089 | 2,704,705 HBAR | $284.856 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $140 |
| IMX/USD |
0.16 | 0.20 | 1,165 IMX | $296 |
 INJ/EUR |
3.89 | 4.45 | 1,370 INJ | $6.735 |
| INJ/USD |
4.93 | 4.93 | 57,817 INJ | $284.312 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $151 |
| KNC/EUR |
0.12 | 0.13 | 75.76 KNC | $16 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $229 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.048 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
8.14 | 8.14 | 23,295 LINK | $245.136 |
| LINK/GBP |
7.04 | 7.06 | 96.58 LINK | $1.016 |
| LINK/USD |
9.45 | 9.45 | 45,991 LINK | $483.970 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $14 |
| LIT/USD |
1.14 | 1.15 | 193,840 LIT | $221.101 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.138 |
 LTC/BTC |
0.000709 | 0.000710 | 1,152 LTC | $67.379 |
| LTC/EUR |
46.95 | 46.97 | 3,174 LTC | $185.635 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.488 |
| LTC/USD |
54.48 | 54.50 | 7,641 LTC | $446.858 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $125 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $80 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.013 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.956 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.62 | 0.62 | 2,939 MNT | $2 |
 NEAR/EUR |
1.35 | 1.39 | 351.24 NEAR | $576 |
| NEAR/USD |
1.60 | 1.61 | 9,080 NEAR | $14.886 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $938 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $731 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.223 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $989 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.511 |
 OP/EUR |
0.11 | 0.11 | 954.86 OP | $405 |
| OP/USD |
0.13 | 0.13 | 583,127 OP | $247.465 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,859 | 3,872 | 0.066 PAXG | $295 |
| PAXG/USD |
4,484 | 4,493 | 1.77 PAXG | $7.937 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
83.00 | 83.00 | 468.75 QNT | $44.682 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $246 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.54 | 1.58 | 218.66 RNDR | $396 |
| RNDR/USD |
1.82 | 1.83 | 1,894 RNDR | $3.433 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $44 |
 SAND/EUR |
0.061 | 0.064 | 13,021 SAND | $1.540 |
| SAND/USD |
0.070 | 0.071 | 44,102 SAND | $5.217 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00508 | 0.00584 | 98,989 SKL | $1.191 |
| SKL/USD |
0.00584 | 0.00993 | 104,046 SKL | $1.251 |
 SKR/EUR |
0.012 | 0.012 | 12,142 SKR | $172 |
| SKR/USD |
0.014 | 0.014 | 10,109 SKR | $143 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.918 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $20 |
| SNX/USD |
0.29 | 0.33 | 35.19 SNX | $13 |
 SOL/EUR |
72.60 | 72.63 | 6,884 SOL | $582.848 |
| SOL/USD |
84.27 | 84.28 | 112,053 SOL | $9.486.562 |
| SOL/USDC |
84.11 | 84.37 | 60.31 SOL | $5.106 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $285 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $82 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $751 |
| STORJ/USD |
0.089 | 0.12 | 37,610 STORJ | $4.301 |
 STRK/EUR |
0.037 | 0.042 | 1,470 STRK | $58 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $96 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $650 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $58 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.70 | 1.71 | 4,275 TON | $8.457 |
| TON/USD |
1.98 | 1.98 | 463,930 TON | $917.704 |
 TRAC/EUR |
0.32 | 0.32 | 1,470 TRAC | $520 |
| TRAC/USD |
0.36 | 0.36 | 21,550 TRAC | $7.619 |
 TRUMP/EUR |
1.73 | 1.74 | 48.13 TRUMP | $97 |
| TRUMP/USD |
2.02 | 2.02 | 151,234 TRUMP | $304.309 |
 TRX/EUR |
0.31 | 0.31 | 11,336 TRX | $3.922 |
| TRX/USD |
0.36 | 0.36 | 7,786 TRX | $2.694 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.38 | 0.44 | 274.66 UMA | $183 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $57 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $203 |
| UNI/EUR |
2.98 | 2.98 | 3,785 UNI | $13.283 |
| UNI/USD |
3.46 | 3.46 | 110,662 UNI | $388.394 |
 USDC/EUR |
0.86 | 0.86 | 12,974,810 USDC | $12.962.710 |
| USDC/USD |
1.00 | 1.00 | 1,844,184 USDC | $1.842.464 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 5,190,285 USDT | $5.133.373 |
| USDT/USD |
1.00 | 1.00 | 6,834,385 USDT | $6.759.445 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.324 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.435 |
| XLM/EUR |
0.12 | 0.12 | 516,677 XLM | $92.709 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $440 |
| XLM/USD |
0.14 | 0.14 | 6,634,568 XLM | $1.190.463 |
 XRP/BTC |
0.0000177 | 0.0000177 | 203,801 XRP | $278.990 |
| XRP/EUR |
1.17 | 1.17 | 1,291,707 XRP | $1.768.261 |
| XRP/GBP |
1.02 | 1.02 | 43,808 XRP | $59.970 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.36 | 1.36 | 5,863,576 XRP | $8.026.850 |
| XRP/USDC |
1.36 | 1.36 | 63,912 XRP | $87.491 |
| XRP/USDT |
1.36 | 1.36 | 24,456 XRP | $33.479 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.346 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.289 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $319 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.734 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $142 |
