Bitstamp
Ostatnio zaktualizowany 2024-06-23 18:04:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.40 | 69.72 1INCH | $28 |
| 1INCH/USD |
0.39 | 0.40 | 71.43 1INCH | $28 |
 AAVE/BTC |
0.00128 | 0.00128 | 2.84 AAVE | $232 |
| AAVE/EUR |
76.54 | 76.74 | 47.45 AAVE | $3.884 |
| AAVE/USD |
81.89 | 82.02 | 433.51 AAVE | $35.487 |
 ADA/BTC |
0.0000060 | 0.0000060 | 7,985 ADA | $3.083 |
| ADA/EUR |
0.36 | 0.36 | 278,031 ADA | $107.351 |
| ADA/USD |
0.39 | 0.39 | 207,176 ADA | $79.993 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.12 | 0.13 | 12,941 ALGO | $1.731 |
| ALGO/USD |
0.13 | 0.13 | 7,708 ALGO | $1.031 |
 ALPHA/EUR |
0.076 | 0.079 | 6,874 ALPHA | $546 |
| ALPHA/USD |
0.083 | 0.13 | 80.27 ALPHA | $6 |
 AMP/EUR |
0.00469 | 0.00609 | 306,071 AMP | $1.531 |
| AMP/USD |
0.00525 | 0.00607 | 257,692 AMP | $1.289 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $276 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $78 |
 AUDIO/BTC |
0.0000024 | 0.0000024 | 10,745 AUDIO | $1.643 |
| AUDIO/EUR |
0.14 | 0.14 | 168,762 AUDIO | $25.812 |
| AUDIO/USD |
0.15 | 0.15 | 86,864 AUDIO | $13.286 |
 AVAX/EUR |
23.06 | 23.10 | 4,043 AVAX | $100.057 |
| AVAX/USD |
24.67 | 24.70 | 29,778 AVAX | $737.004 |
 BAND/EUR |
1.01 | 1.30 | 33.77 BAND | $36 |
| BAND/USD |
1.10 | 1.33 | 55.55 BAND | $60 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $17 |
| BAT/EUR |
0.18 | 0.18 | 155.82 BAT | $29 |
| BAT/USD |
0.19 | 0.19 | 362.80 BAT | $68 |
 BCH/BTC |
0.00600 | 0.00600 | 25.48 BCH | $9.797 |
| BCH/EUR |
359.30 | 359.46 | 83.44 BCH | $32.077 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.707 |
| BCH/USD |
384.37 | 384.59 | 306.89 BCH | $117.987 |
 BLUR/EUR |
0.21 | 0.24 | 2,195 BLUR | $536 |
| BLUR/USD |
0.24 | 0.24 | 4,677 BLUR | $1.142 |
 BTC/EUR |
59,904 | 59,906 | 58.57 BTC | $3.754.875 |
| BTC/GBP |
50,674 | 50,681 | 8.36 BTC | $535.809 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,079 | 64,080 | 426.57 BTC | $27.347.493 |
| BTC/USDC |
64,076 | 64,105 | 1.88 BTC | $120.587 |
| BTC/USDT |
64,125 | 64,131 | 1.94 BTC | $124.445 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $25.214 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $6.669 |
 CHZ/EUR |
0.071 | 0.071 | 65,170 CHZ | $4.964 |
| CHZ/USD |
0.076 | 0.076 | 18,550 CHZ | $1.413 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $279 |
| COMP/EUR |
45.01 | 45.13 | 1.96 COMP | $95 |
| COMP/USD |
48.18 | 48.88 | 2.75 COMP | $133 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 28,891 CRV | $9.530 |
| CRV/USD |
0.33 | 0.33 | 683.36 CRV | $225 |
 CTSI/EUR |
0.15 | 0.15 | 66.20 CTSI | $11 |
| CTSI/USD |
0.16 | 0.16 | 1,241 CTSI | $202 |
 DAI/USD |
0.98 | 1.00 | 5,230 DAI | $5.226 |
 DOGE/EUR |
0.11 | 0.11 | 138,095 DOGE | $16.986 |
| DOGE/USD |
0.12 | 0.12 | 307,306 DOGE | $37.799 |
 DOT/EUR |
5.31 | 5.32 | 7,492 DOT | $42.582 |
| DOT/USD |
5.67 | 5.68 | 6,141 DOT | $34.903 |
 ENJ/EUR |
0.18 | 0.20 | 1,507 ENJ | $281 |
| ENJ/USD |
0.19 | 0.22 | 4,704 ENJ | $876 |
 ETH/BTC |
0.054 | 0.054 | 37.38 ETH | $129.855 |
| ETH/EUR |
3,246 | 3,246 | 601.17 ETH | $2.088.286 |
| ETH/GBP |
2,746 | 2,746 | 29.64 ETH | $102.965 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $46 |
| ETH/USD |
3,472 | 3,472 | 531.68 ETH | $1.846.907 |
| ETH/USDC |
3,472 | 3,475 | 19.37 ETH | $67.279 |
| ETH/USDT |
3,475 | 3,476 | 13.66 ETH | $47.453 |
 EUR/USD |
1.07 | 1.07 | 384,033 EUR | $410.731 |
 FET/EUR |
1.34 | 1.35 | 14,301 FET | $20.588 |
| FET/USD |
1.43 | 1.44 | 5,701 FET | $8.208 |
 FTM/EUR |
0.53 | 0.53 | 106,569 FTM | $60.178 |
| FTM/USD |
0.57 | 0.57 | 60,176 FTM | $33.980 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.274 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.609 |
 GALA/EUR |
0.026 | 0.026 | 133,765 GALA | $3.914 |
| GALA/USD |
0.028 | 0.028 | 1,116,448 GALA | $32.665 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $195.030 |
| GBP/USD |
1.26 | 1.26 | 66,590 GBP | $84.213 |
 GRT/EUR |
0.20 | 0.20 | 31,581 GRT | $6.605 |
| GRT/USD |
0.21 | 0.21 | 31,051 GRT | $6.494 |
 GUSD/USD |
0.99 | 1.00 | 19,431 GUSD | $19.196 |
 HBAR/EUR |
0.073 | 0.073 | 21,184 HBAR | $1.649 |
| HBAR/USD |
0.078 | 0.078 | 383,207 HBAR | $29.829 |
 IMX/EUR |
1.46 | 1.55 | 19.06 IMX | $29 |
| IMX/USD |
1.56 | 1.79 | 795.04 IMX | $1.195 |
 INJ/EUR |
19.21 | 20.88 | 88.17 INJ | $1.814 |
| INJ/USD |
20.54 | 20.68 | 22.29 INJ | $459 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $387 |
| KNC/EUR |
0.50 | 0.56 | 1,412 KNC | $757 |
| KNC/USD |
0.55 | 0.56 | 71.77 KNC | $38 |
 LINK/BTC |
0.000209 | 0.000210 | 72.36 LINK | $971 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $241 |
| LINK/EUR |
12.54 | 12.55 | 7,229 LINK | $97.027 |
| LINK/GBP |
10.61 | 10.63 | 357.34 LINK | $4.796 |
| LINK/USD |
13.41 | 13.43 | 53,668 LINK | $720.368 |
 LRC/EUR |
0.17 | 0.17 | 847.00 LRC | $145 |
| LRC/USD |
0.17 | 0.17 | 4,176 LRC | $713 |
 LTC/BTC |
0.00117 | 0.00117 | 119.88 LTC | $8.950 |
| LTC/EUR |
69.84 | 69.86 | 2,745 LTC | $204.967 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.389 |
| LTC/USD |
74.71 | 74.74 | 3,038 LTC | $226.790 |
 MANA/EUR |
0.30 | 0.33 | 3,872 MANA | $1.251 |
| MANA/USD |
0.33 | 0.45 | 749.68 MANA | $242 |
 MATIC/EUR |
0.53 | 0.53 | 24,592 MATIC | $13.962 |
| MATIC/USD |
0.57 | 0.57 | 23,739 MATIC | $13.478 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $7.024 |
| MKR/EUR |
2,177 | 2,183 | 1.17 MKR | $2.723 |
| MKR/USD |
2,330 | 2,334 | 1.55 MKR | $3.614 |
 NEAR/EUR |
4.89 | 5.27 | 2,074 NEAR | $10.837 |
| NEAR/USD |
5.23 | 5.23 | 1,549 NEAR | $8.093 |
 NEXO/EUR |
1.15 | 1.40 | 16.35 NEXO | $20 |
| NEXO/USD |
1.12 | 1.55 | 7.00 NEXO | $8 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.340 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $16.904 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.813 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $11.934 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 0.98 | 30.00 PAX | $30 |
 PERP/EUR |
0.68 | 0.78 | 402.24 PERP | $298 |
| PERP/USD |
0.73 | 0.78 | 20.50 PERP | $15 |
 RAD/EUR |
1.05 | 1.38 | 70.78 RAD | $81 |
| RAD/USD |
1.16 | 3.45 | 70.70 RAD | $80 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $10 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $4 |
 RLY/EUR |
0.00750 | 0.00900 | 6,834 RLY | $53 |
| RLY/USD |
0.00800 | 0.016 | 31,877 RLY | $249 |
 RNDR/EUR |
6.50 | 6.60 | 684.81 RNDR | $4.848 |
| RNDR/USD |
7.05 | 7.08 | 637.88 RNDR | $4.515 |
 SAND/EUR |
0.30 | 0.30 | 7,768 SAND | $2.526 |
| SAND/USD |
0.32 | 0.33 | 4,261 SAND | $1.385 |
 SKL/EUR |
0.049 | 0.049 | 39,452 SKL | $2.074 |
| SKL/USD |
0.053 | 0.053 | 745.74 SKL | $39 |
 SLP/EUR |
0.00285 | 0.00287 | 88,125 SLP | $271 |
| SLP/USD |
0.00305 | 0.00307 | 143,099 SLP | $441 |
 SMT/EUR |
0.43 | 0.43 | 151.69 SMT | - |
| SMT/USD |
0.46 | 0.46 | 108.72 SMT | - |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $257 |
| SNX/EUR |
1.87 | 1.88 | 240.25 SNX | $481 |
| SNX/USD |
2.00 | 2.02 | 77.21 SNX | $155 |
 SOL/EUR |
122.96 | 123.02 | 2,232 SOL | $293.937 |
| SOL/USD |
131.47 | 131.59 | 5,905 SOL | $777.633 |
 STORJ/EUR |
0.35 | 0.39 | 2,760 STORJ | $1.034 |
| STORJ/USD |
0.36 | 0.37 | 658.51 STORJ | $247 |
 SUSHI/EUR |
0.74 | 0.77 | 94.54 SUSHI | $79 |
| SUSHI/USD |
0.81 | 0.81 | 2,042 SUSHI | $1.711 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $191 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $27 |
 TRAC/EUR |
0.62 | 0.62 | 5,178 TRAC | $3.417 |
| TRAC/USD |
0.66 | 0.66 | 1,827 TRAC | $1.206 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $8 |
| UMA/EUR |
2.31 | 2.37 | 303.58 UMA | $765 |
| UMA/USD |
2.51 | 2.53 | 7.33 UMA | $18 |
 UNI/BTC |
0.000155 | 0.000156 | 32.30 UNI | $322 |
| UNI/EUR |
9.32 | 9.33 | 3,217 UNI | $32.109 |
| UNI/USD |
9.97 | 9.98 | 3,909 UNI | $39.018 |
 USDC/EUR |
0.93 | 0.93 | 928,549 USDC | $928.572 |
| USDC/USD |
1.00 | 1.00 | 93,460 USDC | $93.462 |
| USDC/USDT |
1.00 | 1.00 | 19,513 USDC | $19.513 |
 USDT/EUR |
0.93 | 0.93 | 1,394,511 USDT | $1.394.898 |
| USDT/USD |
1.00 | 1.00 | 835,860 USDT | $836.092 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $292.372 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $11.808 |
 WBTC/BTC |
1.00 | 1.00 | 0.26 WBTC | $16.690 |
 XLM/BTC |
0.0000014 | 0.0000014 | 456.61 XLM | $41 |
| XLM/EUR |
0.084 | 0.084 | 305,691 XLM | $27.535 |
| XLM/GBP |
0.071 | 0.071 | 218,572 XLM | $19.688 |
| XLM/USD |
0.090 | 0.090 | 1,306,722 XLM | $117.703 |
 XRP/BTC |
0.0000075 | 0.0000075 | 179,742 XRP | $86.937 |
| XRP/EUR |
0.45 | 0.45 | 1,050,125 XRP | $507.923 |
| XRP/GBP |
0.38 | 0.38 | 47,211 XRP | $22.835 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $103 |
| XRP/USD |
0.48 | 0.48 | 1,645,309 XRP | $795.801 |
| XRP/USDT |
0.48 | 0.48 | 30,542 XRP | $14.772 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.368 |
| YFI/EUR |
5,414 | 5,422 | 2.64 YFI | $15.268 |
| YFI/USD |
5,790 | 5,800 | 0.19 YFI | $1.075 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $571 |
| ZRX/EUR |
0.33 | 0.33 | 1,146 ZRX | $401 |
| ZRX/USD |
0.36 | 0.36 | 74.47 ZRX | $26 |