HitBTC
Última atualização 2024-04-16 22:09:00
HitBTC é uma plataforma de troca de criptomoedas que oferece negociações em uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum, Litecoin e muitos outros. A plataforma foi lançada em 2013 e desde então se tornou uma das maiores e mais populares da indústria. Ela oferece recursos avançados de negociação, como negociação com margem e ordens stop loss, além de uma interface fácil de usar e suporte ao cliente 24/7. Além da negociação, a HitBTC também fornece uma série de outros serviços, como uma mesa de negociação OTC e uma plataforma de empréstimo de criptomoedas. No entanto, é importante lembrar que a HitBTC tem sido alvo de algumas polêmicas ao longo dos anos, incluindo acusações de insider trading e problemas com saques.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000063 | 0.0000063 | 17.00 1INCH | $7 |
| 1INCH/USD |
0.40 | 0.40 | 2,042,795 1INCH | $823.803 |
 AAVE/BTC |
0.00136 | 0.00136 | 339.09 AAVE | $29.372 |
| AAVE/ETH |
0.028 | 0.028 | 597.74 AAVE | $51.777 |
| AAVE/HIT |
370.29 | 381.19 | 0.00600 AAVE | $1 |
| AAVE/USD |
86.57 | 86.61 | 37,988 AAVE | $3.290.580 |
 ABBC/BTC |
0.0000003 | 0.0000003 | 38,102 ABBC | $744 |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $7 |
| ABYSS/ETH |
0.0000033 | 0.0000057 | 2,000 ABYSS | $19 |
 ACH/BTC |
0.0000005 | 0.0000005 | 16.40 ACH | - |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $25 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $1 |
| ACT/USD |
0.000222 | 0.00190 | 1,980 ACT | $3 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $12 |
| ADA/BTC |
0.0000072 | 0.0000072 | 54,462 ADA | $25.168 |
| ADA/ETH |
0.000149 | 0.000149 | 198,721 ADA | $91.831 |
| ADA/HIT |
1.92 | 1.98 | 1.00 ADA | - |
| ADA/USD |
0.46 | 0.46 | 34,172,170 ADA | $15.791.392 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $16 |
 ADK/BTC |
0.0000003 | 0.0000004 | 69.40 ADK | $1 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $55 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $54 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $10 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $1.061 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $65.854 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $90.714 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $652.667 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 1,000 AKRO | $6 |
| AKRO/USD |
0.00593 | 0.00770 | 3.00 AKRO | - |
 ALGO/BTC |
0.0000027 | 0.0000027 | 591,985 ALGO | $104.250 |
| ALGO/ETH |
0.0000565 | 0.0000568 | 94.10 ALGO | $17 |
| ALGO/USD |
0.18 | 0.18 | 2,122,112 ALGO | $373.709 |
 ALICE/BTC |
0.0000190 | 0.0000191 | 372.83 ALICE | $458 |
| ALICE/USD |
1.22 | 1.22 | 161,870 ALICE | $199.034 |
 ALPACA/BTC |
0.0000015 | 0.0000030 | 32.60 ALPACA | $6 |
 ALPHA/BTC |
0.0000018 | 0.0000018 | 67.61 ALPHA | $8 |
| ALPHA/USD |
0.11 | 0.11 | 334.94 ALPHA | $39 |
 AMB/BTC |
0.0000001 | 0.0000001 | 8,912 AMB | $74 |
| AMB/ETH |
0.0000025 | 0.0000026 | 33,903 AMB | $281 |
| AMB/USD |
0.00830 | 0.00832 | 8,909 AMB | $74 |
 AMP/BTC |
0.0000001 | 0.0000002 | 3.00 AMP | - |
 ANKR/BTC |
0.0000007 | 0.0000007 | 1,124 ANKR | $49 |
| ANKR/USD |
0.043 | 0.043 | 11,038,560 ANKR | $476.851 |
 ANT/BTC |
0.0000900 | 0.000132 | 2.40 ANT | $20 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.469 |
 API3/BTC |
0.0000354 | 0.0000356 | 3.65 API3 | $8 |
 APM/BTC |
0.0000000 | 0.0000001 | 3,204 APM | $19 |
 AR/BTC |
0.000421 | 0.000422 | 0.41 AR | $10 |
| AR/USD |
24.80 | 24.82 | 35,778 AR | $887.325 |
 ARB/BTC |
0.0000179 | 0.0000182 | 859.19 ARB | $1.003 |
 ARDR/BTC |
0.0000014 | 0.0000016 | 10.00 ARDR | $1 |
| ARDR/USD |
0.094 | 0.10 | 5.00 ARDR | $1 |
 ARK/BTC |
0.0000115 | 0.0000116 | 0.010 ARK | - |
| ARK/USD |
0.72 | 0.72 | 0.77 ARK | $1 |
 ARPA/BTC |
0.0000011 | 0.0000011 | 42,830 ARPA | $3.090 |
| ARPA/USD |
0.072 | 0.072 | 2,798,860 ARPA | $201.952 |
 ATM/BTC |
0.0000361 | 0.0000398 | 0.00100 ATM | - |
| ATM/USD |
2.41 | 2.60 | 0.00300 ATM | - |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.000128 | 0.000129 | 371.37 ATOM | $3.047 |
| ATOM/ETH |
0.00265 | 0.00265 | 255.95 ATOM | $2.100 |
| ATOM/USD |
8.20 | 8.20 | 58,606 ATOM | $480.926 |
 AUCTION/BTC |
0.000190 | 0.000239 | 0.00700 AUCTION | - |
 AUDIO/BTC |
0.0000028 | 0.0000028 | 63.82 AUDIO | $12 |
| AUDIO/USD |
0.18 | 0.18 | 50.56 AUDIO | $9 |
 AVA/BTC |
0.0000101 | 0.0000102 | 419.00 AVA | $271 |
| AVA/ETH |
0.000208 | 0.000210 | 384.00 AVA | $248 |
| AVA/USD |
0.65 | 0.65 | 1,057 AVA | $683 |
 AVAX/BTC |
0.000547 | 0.000547 | 292.22 AVAX | $10.220 |
| AVAX/ETH |
0.011 | 0.011 | 5.38 AVAX | $188 |
 AVT/ETH |
0.000962 | 0.00218 | 182.30 AVT | $576 |
 BADGER/BTC |
0.0000657 | 0.0000659 | 2.05 BADGER | $9 |
 BAKE/BTC |
0.0000037 | 0.0000038 | 1.00 BAKE | - |
| BAKE/USD |
0.23 | 0.24 | 2,141,925 BAKE | $504.648 |
 BAL/BTC |
0.0000620 | 0.0000623 | 15.62 BAL | $61 |
 BAND/BTC |
0.0000223 | 0.0000224 | 1.66 BAND | $2 |
 BAT/BTC |
0.0000041 | 0.0000041 | 1.20 BAT | - |
| BAT/ETH |
0.0000813 | 0.0000816 | 4.40 BAT | $1 |
| BAT/USD |
0.24 | 0.24 | 1,025,186 BAT | $250.965 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $65 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $152 |
 BCD/BTC |
0.0000024 | 0.0000048 | 5.50 BCD | $1 |
| BCD/USD |
0.19 | 0.22 | 208.00 BCD | $24 |
 BCH/BTC |
0.00768 | 0.00768 | 102.75 BCH | $50.612 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.16 | 0.16 | 0.30 BCH | $146 |
| BCH/HIT |
2,078 | 2,141 | 0.00210 BCH | $1 |
| BCH/USD |
490.35 | 490.35 | 2,468 BCH | $1.215.780 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.894.651 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.908.641 |
 BCN/BTC |
0.0000000 | 0.0000000 | 10,900 BCN | - |
| BCN/EOS |
0.0000247 | 0.0000773 | 700.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 6,435,000 BCN | $192 |
| BCN/USD |
0.0000297 | 0.0000320 | 102,400 BCN | $3 |
 BDP/BTC |
0.0000000 | 0.0000000 | 603.00 BDP | $129 |
| BDP/ETH |
0.0000000 | 0.0000001 | 2.00 BDP | - |
| BDP/USD |
0.000121 | 0.000300 | 1.00 BDP | - |
 BDX/BTC |
0.0000003 | 0.0000010 | 8.00 BDX | - |
| BDX/ETH |
0.0000074 | 0.0000400 | 37.00 BDX | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 30.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000001 | 40.00 BERRY | - |
| BERRY/USD |
0.000324 | 0.000550 | 30.00 BERRY | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.661.529 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.491.058 |
 BLZ/BTC |
0.0000044 | 0.0000055 | 300.00 BLZ | $106 |
 BNB/BTC |
0.00848 | 0.00848 | 297.40 BNB | $161.373 |
| BNB/ETH |
0.18 | 0.18 | 431.54 BNB | $234.160 |
| BNB/HIT |
1,545 | - | 0.043 BNB | $23 |
| BNB/USD |
541.77 | 541.77 | 6,303 BNB | $3.419.987 |
 BNK/BTC |
0.0000021 | 0.0000022 | 1,835 BNK | $241 |
| BNK/ETH |
0.0000424 | 0.000106 | 1,857 BNK | $244 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.526 |
 BNT/BTC |
0.0000103 | 0.0000150 | 36.90 BNT | $28 |
| BNT/ETH |
0.0000504 | 0.00453 | 20.00 BNT | $15 |
| BNT/USD |
0.72 | 0.72 | 0.90 BNT | $1 |
 BNX/BTC |
0.0000046 | 0.0000125 | 0.40 BNX | $29 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $3 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $310 |
 BRD/BTC |
0.0000001 | 0.0000002 | 218.70 BRD | $2 |
| BRD/ETH |
0.0000011 | 0.0000070 | 60.00 BRD | $1 |
| BRD/USD |
0.00870 | 0.011 | 718.90 BRD | $6 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $8 |
| BSV/BTC |
0.00106 | 0.00106 | 2.71 BSV | $183 |
| BSV/USD |
67.67 | 67.70 | 11,799 BSV | $797.798 |
 BTB/BTC |
0.0000000 | 0.0000000 | 300.00 BTB | - |
 BTC/DAI |
63,870 | 63,917 | 1.91 BTC | $122.527 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $192 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $151.676 |
| BTC/USD |
63,871 | 63,875 | 1,629 BTC | $104.513.954 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.524 |
 BTCB/BTC |
0.76 | 2.00 | 0.000108 BTCB | $5 |
| BTCB/USD |
41,059 | 44,600 | 0.0000100 BTCB | - |
 BTCT/USD |
63,913 | 63,938 | 0.00103 BTCT | $66 |
 BTG/BTC |
0.000509 | 0.000528 | 44.33 BTG | $1.656 |
| BTG/ETH |
0.010 | 0.012 | 2.82 BTG | $105 |
| BTG/USD |
31.07 | 33.90 | 9.55 BTG | $357 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $54.349 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $45.270 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $112.108 |
 BTS/BTC |
0.0000000 | 0.0000001 | 600.00 BTS | $2 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $13 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.274 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.209 |
 CAKE/BTC |
0.0000431 | 0.0000443 | 0.00200 CAKE | - |
| CAKE/USD |
2.73 | 2.74 | 251,605 CAKE | $692.121 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $29.915 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $18.438 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $14.275 |
 CEEK/BTC |
0.0000000 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000024 | 0.0000029 | 775.00 CEL | $110 |
| CEL/ETH |
0.0000500 | 0.00200 | 57.00 CEL | $8 |
 CELO/BTC |
0.0000123 | 0.0000123 | 39.57 CELO | $31 |
 CELR/BTC |
0.0000004 | 0.0000004 | 1,100 CELR | $28 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.600 |
 CHESS/BTC |
0.0000033 | 0.0000049 | 0.050 CHESS | - |
 CHR/BTC |
0.0000042 | - | 149.20 CHR | $47 |
| CHR/USD |
0.31 | 0.31 | 130.90 CHR | $41 |
 CHZ/BTC |
0.0000017 | 0.0000017 | 47,119 CHZ | $5.123 |
| CHZ/ETH |
0.0000333 | 0.0000334 | 463.00 CHZ | $50 |
| CHZ/USD |
0.11 | 0.11 | 14,608,440 CHZ | $1.588.170 |
 CKB/BTC |
0.0000004 | 0.0000004 | 31,690 CKB | $722 |
| CKB/USD |
0.022 | 0.022 | 70.00 CKB | $2 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CND/BTC |
0.0000000 | 0.0000000 | 60,247 CND | $34 |
| CND/ETH |
0.0000001 | 0.0000002 | 4,015 CND | $2 |
| CND/USD |
0.000594 | 0.000611 | 95,266 CND | $54 |
 COMP/BTC |
0.000814 | 0.000846 | 0.25 COMP | $13 |
| COMP/ETH |
0.016 | 0.018 | 0.11 COMP | $6 |
| COMP/USD |
53.67 | 53.72 | 6,265 COMP | $337.566 |
 COTI/BTC |
0.0000016 | 0.0000018 | 52.00 COTI | $6 |
| COTI/USD |
0.10 | 0.11 | 198.00 COTI | $22 |
 CRDT/BTC |
0.0000000 | 0.0000000 | 1,414 CRDT | - |
| CRDT/ETH |
0.0000001 | 0.0000001 | 1,414 CRDT | - |
 CRO/BTC |
0.0000019 | 0.0000021 | 0.30 CRO | - |
| CRO/ETH |
0.0000369 | 0.0000401 | 0.70 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $12.928 |
 CRPT/BTC |
0.0000004 | 0.0000009 | 522.20 CRPT | $21 |
| CRPT/USD |
0.030 | 0.060 | 27.20 CRPT | $1 |
 CRV/BTC |
0.0000068 | 0.0000068 | 7,499 CRV | $3.263 |
| CRV/ETH |
0.000142 | 0.000148 | 35.60 CRV | $15 |
| CRV/USD |
0.43 | 0.43 | 975,498 CRV | $424.409 |
 CTK/BTC |
0.0000101 | 0.0000150 | 0.020 CTK | - |
 CTSI/BTC |
0.0000031 | 0.0000031 | 190.60 CTSI | $38 |
| CTSI/USD |
0.20 | 0.20 | 287.62 CTSI | $58 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $67.577 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $4.360 |
 CTXC/BTC |
0.0000020 | 0.0000042 | 35.60 CTXC | $11 |
 CURE/BTC |
0.0000001 | 0.0000002 | 53.00 CURE | - |
 CVC/BTC |
0.0000022 | 0.0000025 | 254.00 CVC | $41 |
| CVC/USD |
0.13 | 0.16 | 1.00 CVC | - |
 CVP/BTC |
0.0000051 | 0.0000085 | 47.15 CVP | $20 |
| CVP/USD |
0.052 | 0.61 | 0.020 CVP | - |
 DAPP/BTC |
0.0000000 | 0.0000000 | 1.00 DAPP | - |
| DAPP/EOS |
0.000190 | 0.000330 | 46.00 DAPP | - |
| DAPP/USD |
0.000170 | 0.000228 | 3.00 DAPP | - |
 DAR/BTC |
0.0000024 | 0.0000024 | 175.15 DAR | $28 |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000444 | 0.000445 | 1.21 DASH | $37 |
| DASH/EOS |
28.00 | 55.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00917 | 0.00919 | 73.67 DASH | $2.236 |
| DASH/HIT |
120.05 | 123.92 | 0.00100 DASH | - |
| DASH/USD |
28.39 | 28.39 | 5,457 DASH | $165.633 |
 DATA/BTC |
0.0000007 | 0.0000009 | 3.00 DATA | - |
| DATA/ETH |
0.0000040 | 0.0000298 | 40.00 DATA | $2 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $35 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $958 |
| DCN/ETH |
0.0000000 | 0.0000000 | 21,000 DCN | - |
| DCN/USD |
0.0000015 | 0.0000016 | 168,143,000 DCN | $253 |
 DCR/BTC |
0.000213 | 0.000400 | 0.024 DCR | - |
| DCR/ETH |
0.00222 | 0.00650 | 0.013 DCR | - |
| DCR/USD |
12.75 | 25.00 | 0.023 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $40.416 |
 DENT/BTC |
0.0000000 | 0.0000000 | 500.00 DENT | $1 |
| DENT/ETH |
0.0000004 | 0.0000004 | 100.00 DENT | - |
| DENT/USD |
0.00128 | 0.00128 | 100,000 DENT | $131 |
 DEXE/BTC |
0.000151 | 0.000369 | 50.48 DEXE | $625 |
| DEXE/ETH |
0.00173 | 0.00175 | 0.10 DEXE | $1 |
 DGB/BTC |
0.0000002 | 0.0000002 | 990.00 DGB | $13 |
| DGB/ETH |
0.0000040 | 0.0000040 | 1,912 DGB | $24 |
| DGB/USD |
0.013 | 0.013 | 12,225,561 DGB | $154.405 |
 DLT/BTC |
0.0000000 | 0.0000000 | 26,999 DLT | $3 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000003 | 0.0000020 | 2.00 DNT | - |
 DODO/BTC |
0.0000020 | 0.0000024 | 728.14 DODO | $116 |
| DODO/USD |
0.14 | 0.16 | 3.00 DODO | - |
 DOGE/BTC |
0.0000002 | 0.0000002 | 5,060 DOGE | $801 |
| DOGE/ETH |
0.0000030 | 0.0000037 | 56,570 DOGE | $8.953 |
| DOGE/USD |
0.011 | 0.011 | 3,770 DOGE | $597 |
 DOT/BTC |
0.000105 | 0.000106 | 2,401 DOT | $16.206 |
| DOT/ETH |
0.00217 | 0.00218 | 3,631 DOT | $24.506 |
| DOT/HIT |
43.40 | 43.71 | 1.62 DOT | $11 |
| DOT/USD |
6.73 | 6.73 | 191,336 DOT | $1.291.451 |
 DUSK/BTC |
0.0000057 | 0.0000057 | 34.92 DUSK | $13 |
 EGLD/BTC |
0.000636 | 0.000638 | 346.38 EGLD | $14.140 |
| EGLD/USD |
40.66 | 40.70 | 4,798 EGLD | $195.863 |
 ELF/BTC |
0.0000089 | 0.0000089 | 117.50 ELF | $67 |
| ELF/USD |
0.57 | 0.57 | 527.60 ELF | $299 |
 ENJ/BTC |
0.0000052 | 0.0000068 | 1,261 ENJ | $407 |
| ENJ/ETH |
0.000105 | 0.000170 | 21.50 ENJ | $7 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $39.520 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000118 | 0.0000118 | 143,334 EOS | $109.076 |
| EOS/DAI |
0.73 | 0.77 | 0.69 EOS | $1 |
| EOS/ETH |
0.000244 | 0.000245 | 6.75 EOS | $5 |
| EOS/HIT |
3.22 | 3.32 | 5.60 EOS | $4 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $32 |
| EOS/USD |
0.76 | 0.76 | 811,525 EOS | $617.563 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $8 |
| ETC/BTC |
0.000101 | 0.000119 | 2.42 ETC | $65 |
| ETC/ETH |
0.00210 | 0.00295 | 0.020 ETC | $1 |
| ETC/USD |
6.74 | 7.01 | 0.060 ETC | $2 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $66.811 |
| ETH/BTC |
0.048 | 0.048 | 1,803 ETH | $5.600.609 |
| ETH/DAI |
3,094 | 3,096 | 7.44 ETH | $23.119 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $65.760 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $64.784 |
| ETH/USD |
3,094 | 3,094 | 12,362 ETH | $38.401.335 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $4.270 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10.00 ETN | - |
| ETN/ETH |
0.0000011 | 0.0000018 | 290.00 ETN | $1 |
| ETN/USD |
0.00402 | 0.00479 | 15,120 ETN | $76 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 7,997,800 EUNO | $578 |
 EURS/DAI |
1.02 | 1.09 | 0.32 EURS | - |
| EURS/USD |
1.06 | 1.06 | 1,436,639 EURS | $1.521.145 |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $15 |
 FET/BTC |
0.0000329 | 0.0000329 | 43.30 FET | $90 |
 FIDA/BTC |
0.0000029 | 0.0000112 | 0.010 FIDA | - |
 FIL/BTC |
0.0000952 | 0.0000955 | 139.85 FIL | $852 |
| FIL/HIT |
26.06 | 26.77 | 0.71 FIL | $4 |
| FIL/USD |
6.09 | 6.09 | 276,800 FIL | $1.686.224 |
 FIRO/BTC |
0.0000250 | 0.0000349 | 2.68 FIRO | $4 |
| FIRO/ETH |
0.000319 | 0.00109 | 30.44 FIRO | $48 |
| FIRO/USD |
1.62 | 2.41 | 0.030 FIRO | - |
 FLOW/BTC |
0.0000138 | 0.0000139 | 2.00 FLOW | $2 |
| FLOW/USD |
0.88 | 0.88 | 592,644 FLOW | $524.857 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 2,500,580 FOTA | $955 |
| FOTA/ETH |
0.0000000 | 0.0000002 | 26,090 FOTA | $10 |
 FREE/USD |
0.0000002 | 0.0000002 | 5,297,000 FREE | $1 |
 FRONT/BTC |
0.0000169 | 0.0000195 | 8.40 FRONT | $7 |
| FRONT/ETH |
0.000710 | 0.000794 | 7.70 FRONT | $6 |
 FTM/BTC |
0.0000108 | 0.0000108 | 250,598 FTM | $173.151 |
| FTM/ETH |
0.000198 | 0.000221 | 22.00 FTM | $15 |
| FTM/USD |
0.69 | 0.69 | 1,881,475 FTM | $1.300.006 |
 FTT/BTC |
0.0000178 | 0.0000217 | 6.33 FTT | $8 |
| FTT/ETH |
0.000130 | 0.000699 | 2.47 FTT | $3 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.30 | 1.31 | 86.00 FTT | $112 |
 FUN/BTC |
0.0000001 | 0.0000001 | 1,330 FUN | $7 |
| FUN/ETH |
0.0000007 | 0.0000022 | 310.00 FUN | $2 |
| FUN/USD |
0.00375 | 0.00620 | 3,000 FUN | $16 |
 FXS/BTC |
0.0000440 | 0.000130 | 52.76 FXS | $262 |
 GALA/BTC |
0.0000007 | 0.0000007 | 524,141 GALA | $22.013 |
 GAS/BTC |
0.0000822 | 0.0000826 | 1,372 GAS | $7.472 |
| GAS/ETH |
0.00163 | 0.00163 | 0.57 GAS | $3 |
| GAS/USD |
5.25 | 5.27 | 0.030 GAS | - |
 GET/BTC |
0.0000000 | 0.0000000 | 10.00 GET | $86 |
 GHST/BTC |
0.0000167 | 0.0000300 | 0.16 GHST | - |
| GHST/USD |
1.15 | 1.66 | 0.020 GHST | - |
 GLM/BTC |
0.0000058 | 0.0000097 | 67.10 GLM | $25 |
| GLM/ETH |
0.0000758 | 0.000184 | 1,505 GLM | $554 |
| GLM/USD |
0.36 | 0.37 | 1.10 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000036 | 0.0000037 | 40.97 GMT | $10 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00478 | 0.00549 | 0.67 GNO | $226 |
| GNO/ETH |
0.099 | 0.11 | 0.00100 GNO | - |
 GNX/BTC |
0.0000000 | 0.0000001 | 1,531 GNX | $2 |
| GNX/ETH |
0.0000005 | 0.0000010 | 1,532 GNX | $2 |
 GOC/BCH |
0.0000010 | 5.00 | 1.00 GOC | - |
| GOC/ETH |
0.0000018 | 0.0000030 | 5.00 GOC | - |
 GOLD/USD |
0.0000360 | 0.0000830 | 28,099 GOLD | $1 |
 GRT/BTC |
0.0000041 | 0.0000041 | 76.72 GRT | $20 |
| GRT/USD |
0.26 | 0.26 | 2,578,319 GRT | $672.164 |
 GT/BTC |
0.0000088 | 0.000330 | 1.00 GT | $7 |
 GTC/BTC |
0.0000187 | 0.0000188 | 25.26 GTC | $30 |
| GTC/USD |
1.20 | 1.20 | 9.95 GTC | $12 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 332,439 HBAR | $26.757 |
| HBAR/ETH |
0.0000258 | 0.0000262 | 8.00 HBAR | $1 |
| HBAR/USD |
0.080 | 0.080 | 11,522,571 HBAR | $927.400 |
 HEDG/BTC |
0.0000002 | 0.0000004 | 2.40 HEDG | - |
| HEDG/USD |
0.016 | 0.020 | 4,424 HEDG | $49 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $616 |
 HIT/BTC |
0.0000036 | 0.0000037 | 98.50 HIT | $22 |
| HIT/ETH |
0.0000726 | 0.0000796 | 2,010 HIT | $452 |
| HIT/USD |
0.23 | 0.23 | 143.80 HIT | $32 |
 HIVE/BTC |
0.0000034 | 0.0000061 | 2.00 HIVE | $1 |
 HOT/BTC |
0.0000000 | 0.0000000 | 200.00 HOT | - |
| HOT/USD |
0.00226 | 0.00226 | 179,039,500 HOT | $405.041 |
 HT/BTC |
0.0000059 | 0.0000200 | 63.89 HT | $642 |
| HT/USD |
0.61 | 0.73 | 15.62 HT | $157 |
 HTML/BTC |
0.0000000 | 0.0000000 | 10,000 HTML | - |
| HTML/ETH |
0.0000000 | 0.0000000 | 1,000 HTML | - |
| HTML/USD |
0.0000071 | 0.0000094 | 1,000 HTML | - |
 HVN/BTC |
0.0000000 | 0.0000000 | 20.00 HVN | - |
| HVN/ETH |
0.0000001 | 0.0000001 | 3,390 HVN | $1 |
 ICX/BTC |
0.0000030 | 0.0000048 | 176.30 ICX | $42 |
| ICX/ETH |
0.0000591 | 0.0000952 | 5.40 ICX | $1 |
| ICX/USD |
0.22 | 0.23 | 1.00 ICX | - |
 IDEX/BTC |
0.0000011 | 0.0000011 | 0.30 IDEX | - |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $33 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
 ILV/BTC |
0.00101 | 0.00200 | 0.19 ILV | $18 |
 INJ/BTC |
0.000388 | 0.000389 | 0.33 INJ | $8 |
| INJ/USD |
24.79 | 24.81 | 0.88 INJ | $22 |
 INSUR/BTC |
0.0000001 | 0.0000017 | 66.66 INSUR | $3 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $105 |
| INSUR/USD |
0.045 | 0.054 | 30.00 INSUR | $1 |
 IOST/BTC |
0.0000001 | 0.0000001 | 557,000 IOST | $5.312 |
| IOST/USD |
0.00933 | 0.00938 | 31,553,950 IOST | $300.921 |
 IOTX/BTC |
0.0000008 | 0.0000009 | 1,000 IOTX | $55 |
 IPX/BTC |
0.0000000 | 0.0000000 | 29,166 IPX | $6 |
| IPX/USD |
0.000200 | 0.000225 | 47,059 IPX | $9 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $5 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.148 |
 JST/BTC |
0.0000005 | 0.0000006 | 23,428 JST | $788 |
| JST/USD |
0.033 | 0.051 | 10.00 JST | - |
 JUV/USD |
1.97 | 2.35 | 0.00200 JUV | - |
 KAVA/BTC |
0.0000102 | 0.0000102 | 12.60 KAVA | $8 |
 KCS/BTC |
0.000105 | 0.000166 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $19 |
 KEY/BTC |
0.0000001 | 0.0000003 | 30.00 KEY | - |
| KEY/ETH |
0.0000028 | 0.0000065 | 45,740 KEY | $314 |
| KEY/USD |
0.00688 | 0.00691 | 180.00 KEY | $1 |
 KIN/BTC |
0.0000000 | 0.0000000 | 684,000 KIN | $12 |
| KIN/ETH |
0.0000000 | 0.0000000 | 1,259,000 KIN | $22 |
| KIN/USD |
0.0000167 | 0.0000197 | 2,056,700 KIN | $36 |
 KLV/USD |
0.00306 | 0.00310 | 29.00 KLV | - |
 KMD/BTC |
0.0000057 | 0.0000067 | 17,262 KMD | $7.072 |
| KMD/ETH |
0.0000654 | 0.000138 | 62.80 KMD | $26 |
| KMD/USD |
0.36 | 0.42 | 62,745 KMD | $25.705 |
 KNC/BTC |
0.0000091 | 0.0000092 | 977.30 KNC | $570 |
| KNC/ETH |
0.000183 | 0.000191 | 0.40 KNC | - |
| KNC/USD |
0.58 | 0.58 | 356,106 KNC | $207.754 |
 KRL/BTC |
0.0000042 | 0.0000055 | 190.00 KRL | $127 |
 KSM/BTC |
0.000484 | 0.000487 | 22.13 KSM | $686 |
| KSM/USD |
30.95 | 31.03 | 9,092 KSM | $281.867 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 2,500 LAMB | $17 |
 LCX/BTC |
0.0000021 | 0.0000030 | 1.00 LCX | - |
| LCX/ETH |
0.0000320 | 0.000669 | 1.00 LCX | - |
 LEO/BTC |
0.0000333 | 0.0000800 | 0.020 LEO | - |
| LEO/USD |
1.47 | 6.92 | 4.50 LEO | $26 |
 LINA/BTC |
0.0000001 | 0.0000001 | 842.50 LINA | $6 |
| LINA/USD |
0.00759 | 0.00760 | 8,688,632 LINA | $66.238 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000212 | 0.000212 | 3,184 LINK | $43.172 |
| LINK/ETH |
0.00437 | 0.00438 | 1,616 LINK | $21.906 |
| LINK/HIT |
0.58 | - | 0.00200 LINK | - |
| LINK/USD |
13.53 | 13.54 | 93,995 LINK | $1.274.391 |
 LOOM/BTC |
0.0000014 | 0.0000017 | 22,125 LOOM | $1.842 |
| LOOM/ETH |
0.0000090 | 0.0000800 | 58.00 LOOM | $5 |
 LPT/BTC |
0.000147 | 0.000184 | 0.036 LPT | - |
| LPT/USD |
9.63 | 11.99 | 0.56 LPT | $7 |
 LRC/BTC |
0.0000040 | 0.0000040 | 41,997 LRC | $10.833 |
| LRC/ETH |
0.0000821 | 0.0000825 | 4,930 LRC | $1.272 |
 LSK/BTC |
0.0000227 | 0.0000227 | 225.75 LSK | $340 |
| LSK/EOS |
0.62 | 2.47 | 1.92 LSK | $3 |
| LSK/ETH |
0.000301 | 0.000816 | 0.24 LSK | - |
| LSK/USD |
1.45 | 1.45 | 135.71 LSK | $205 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00125 | 0.00125 | 587.56 LTC | $46.997 |
| LTC/DAI |
79.32 | 79.53 | 0.00200 LTC | - |
| LTC/EOS |
96.94 | 106.75 | 0.021 LTC | $2 |
| LTC/ETH |
0.026 | 0.026 | 1.84 LTC | $147 |
| LTC/HIT |
341.30 | 350.92 | 0.00280 LTC | - |
| LTC/USD |
79.97 | 79.98 | 22,274 LTC | $1.781.658 |
 LTO/USD |
0.20 | 0.25 | 10.00 LTO | $2 |
 LUNA/BTC |
0.0000094 | 0.0000094 | 780.71 LUNA | $3 |
| LUNA/ETH |
0.000310 | 0.000315 | 0.25 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $2.631.304 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $13.681 |
 MAID/BTC |
0.0000076 | 0.0000085 | 3,809 MAID | $1.923 |
| MAID/ETH |
0.000100 | 0.000240 | 0.50 MAID | - |
| MAID/USD |
0.52 | 0.53 | 5,773 MAID | $2.915 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $33 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $19 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $70 |
 MANA/BTC |
0.0000068 | 0.0000068 | 132,093 MANA | $57.405 |
| MANA/ETH |
0.000141 | 0.000141 | 4,092 MANA | $1.778 |
| MANA/USD |
0.44 | 0.44 | 627,961 MANA | $272.898 |
 MASK/BTC |
0.0000523 | 0.0000524 | 9.36 MASK | $31 |
| MASK/USD |
3.34 | 3.34 | 183,803 MASK | $617.506 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 74,025 MATIC | $52.242 |
| MATIC/ETH |
0.000227 | 0.000228 | 24.00 MATIC | $17 |
| MATIC/HIT |
3.02 | 3.11 | 0.20 MATIC | - |
| MATIC/USD |
0.70 | 0.70 | 2,179,514 MATIC | $1.538.167 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00545 | 0.00750 | 2,880 MBL | $15 |
 MDT/BTC |
0.0000012 | 0.0000012 | 113.00 MDT | $8 |
 MDX/BTC |
0.0000007 | 0.0000019 | 0.020 MDX | - |
| MDX/USD |
0.065 | 0.074 | 1,536 MDX | $78 |
 MIOTA/BTC |
0.0000035 | 0.0000035 | 748.30 MIOTA | $193 |
| MIOTA/ETH |
0.0000692 | 0.0000746 | 1.30 MIOTA | - |
| MIOTA/HIT |
0.11 | 5.00 | 0.60 MIOTA | - |
| MIOTA/USD |
0.22 | 0.22 | 1,306,534 MIOTA | $337.353 |
 MIR/BTC |
0.0000008 | 0.0000012 | 0.010 MIR | - |
| MIR/USD |
0.054 | 0.057 | 1,032 MIR | $58 |
 MKR/BTC |
0.051 | 0.051 | 7.79 MKR | $25.279 |
| MKR/DAI |
3,251 | 3,258 | 0.000200 MKR | $1 |
| MKR/ETH |
1.02 | 1.02 | 0.063 MKR | $204 |
| MKR/USD |
3,254 | 3,255 | 164.14 MKR | $532.611 |
 MLN/BTC |
0.000342 | 0.000394 | 0.23 MLN | $5 |
| MLN/ETH |
0.00727 | 0.00845 | 0.16 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $7.926 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $183 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $170.573 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $27.887 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $668.744 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $193 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $1.306 |
 NCT/BTC |
0.0000002 | 0.0000004 | 230.00 NCT | $6 |
| NCT/ETH |
0.0000012 | 0.0000125 | 250.00 NCT | $6 |
| NCT/USD |
0.014 | 0.031 | 230.00 NCT | $6 |
 NEAR/BTC |
0.0000861 | 0.0000861 | 22,452 NEAR | $123.201 |
| NEAR/ETH |
0.000650 | 0.00300 | 0.20 NEAR | $1 |
| NEAR/USD |
5.50 | 5.50 | 227,679 NEAR | $1.249.359 |
 NEO/BTC |
0.000306 | 0.000306 | 1,056 NEO | $21.554 |
| NEO/DAI |
19.52 | 19.56 | 0.020 NEO | - |
| NEO/EOS |
24.53 | 27.73 | 3.44 NEO | $70 |
| NEO/ETH |
0.00630 | 0.00633 | 238.53 NEO | $4.870 |
| NEO/HIT |
83.41 | 85.92 | 0.19 NEO | $4 |
| NEO/USD |
19.54 | 19.54 | 142,656 NEO | $2.912.484 |
 NEXO/BTC |
0.0000198 | 0.0000198 | 360.00 NEXO | $452 |
| NEXO/ETH |
0.000180 | 0.000431 | 83.00 NEXO | $104 |
| NEXO/USD |
1.26 | 1.27 | 108.00 NEXO | $136 |
 NGC/BTC |
0.0000005 | 0.0000006 | 4.00 NGC | - |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $4 |
| NGC/USD |
0.035 | 0.037 | 642.00 NGC | $23 |
 NIM/BTC |
0.0000000 | 0.0000000 | 39,600 NIM | $55 |
| NIM/ETH |
0.0000001 | 0.0000010 | 4,000 NIM | $6 |
 NKN/BTC |
0.0000019 | 0.0000019 | 0.50 NKN | - |
| NKN/USD |
0.12 | 0.12 | 1.00 NKN | - |
 NMR/BTC |
0.000378 | 0.000380 | 167.77 NMR | $4.204 |
| NMR/USD |
23.60 | 23.74 | 0.17 NMR | $4 |
 NRG/BTC |
0.0000015 | 0.0000019 | 0.41 NRG | - |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $3 |
 NULS/BTC |
0.0000041 | 0.0000120 | 3.70 NULS | $2 |
 NWC/BTC |
0.0000020 | 0.0000022 | 379.00 NWC | $49 |
| NWC/USD |
0.020 | 0.13 | 50.00 NWC | $6 |
 NXT/BTC |
0.0000000 | 0.0000000 | 5.00 NXT | - |
| NXT/ETH |
0.0000003 | 0.0000012 | 1.00 NXT | - |
| NXT/USD |
0.00128 | 0.00153 | 1,131 NXT | $2 |
 OAX/BTC |
0.0000032 | 0.0000032 | 5.20 OAX | $1 |
| OAX/ETH |
0.0000070 | 0.000200 | 0.10 OAX | - |
| OAX/USD |
0.16 | 0.45 | 23.00 OAX | $4 |
 OCC/BTC |
0.0000032 | 0.0000033 | 12,828 OCC | $2.645 |
| OCC/ETH |
0.0000169 | 0.000160 | 0.80 OCC | - |
| OCC/USD |
0.21 | 0.21 | 3,637 OCC | $750 |
 OCEAN/BTC |
0.0000131 | 0.0000134 | 24.43 OCEAN | $22 |
| OCEAN/USD |
0.88 | 0.88 | 300.91 OCEAN | $267 |
 OGN/BTC |
0.0000010 | 0.0000040 | 0.10 OGN | - |
| OGN/USD |
0.15 | 0.15 | 3,131,776 OGN | $476.301 |
 OKB/BTC |
0.000239 | - | 2.36 OKB | $137 |
| OKB/USD |
52.89 | 52.94 | 0.020 OKB | $1 |
 OM/BTC |
0.0000031 | 0.0000100 | 1.20 OM | $1 |
| OM/USD |
0.59 | 0.80 | 19.00 OM | $15 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $7 |
| OMG/BTC |
0.0000101 | 0.0000101 | 1.68 OMG | $1 |
| OMG/ETH |
0.000207 | 0.000209 | 72.42 OMG | $47 |
| OMG/USD |
0.64 | 0.64 | 528,382 OMG | $341.730 |
 ONE/BTC |
0.0000003 | 0.0000003 | 511,960 ONE | $10.266 |
| ONE/USD |
0.020 | 0.020 | 17,261,240 ONE | $346.130 |
 ONG/BTC |
0.0000013 | 0.0000032 | 1.00 ONG | $1 |
| ONG/USD |
0.090 | 0.22 | 10.00 ONG | $6 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $7 |
| ONT/BTC |
0.0000051 | 0.0000052 | 2.40 ONT | $1 |
| ONT/ETH |
0.000105 | 0.000105 | 2,813 ONT | $951 |
| ONT/USD |
0.32 | 0.32 | 4,005,328 ONT | $1.354.513 |
 OP/BTC |
0.0000364 | 0.0000368 | 0.010 OP | - |
| OP/ETH |
0.000732 | 0.000737 | 4.24 OP | $10 |
 ORN/BTC |
0.0000222 | 0.0000310 | 5.86 ORN | $9 |
| ORN/USD |
1.29 | 2.21 | 5.86 ORN | $9 |
 OXT/BTC |
0.0000018 | 0.0000021 | 49.70 OXT | $5 |
| OXT/USD |
0.11 | 0.11 | 103.00 OXT | $11 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $500 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $200 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $54 |
 PAXG/BTC |
0.038 | 0.038 | 0.50 PAXG | $1.196 |
| PAXG/USD |
2,398 | 2,399 | 0.64 PAXG | $1.534 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERP/BTC |
0.0000144 | 0.0000160 | 11.71 PERP | $12 |
| PERP/USD |
1.03 | 1.04 | 0.010 PERP | - |
 PHB/BTC |
0.0000157 | 0.0000594 | 296.10 PHB | $512 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $7 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | - |
| PLA/USD |
0.0000067 | 0.0000071 | 90,427 PLA | $1 |
 PLR/BTC |
6.17 | 6.17 | 1,217,002 PLR | $479.828.086.251 |
| PLR/ETH |
0.0000009 | 0.0000015 | 1.00 PLR | $394.270 |
| PLR/USD |
0.00300 | 0.00580 | 13.00 PLR | $5.125.516 |
 PLU/BTC |
0.0000500 | 0.0000656 | 4.90 PLU | $22 |
| PLU/ETH |
0.000800 | 0.016 | 9.90 PLU | $44 |
 PMA/BTC |
0.0000000 | 0.0000000 | 100.00 PMA | - |
| PMA/ETH |
0.0000000 | 0.0000000 | 200.00 PMA | - |
| PMA/USD |
0.0000070 | 0.0000179 | 3,121,500 PMA | $22 |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLIS/BTC |
0.0000001 | 0.0000095 | 93.00 POLIS | $27 |
 POLS/BTC |
0.0000115 | 0.0000121 | 0.10 POLS | - |
| POLS/USD |
0.70 | 0.75 | 6.50 POLS | $5 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | $1 |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000003 | 0.0000005 | 41.70 POND | $1 |
| POND/USD |
0.019 | 0.023 | 120.10 POND | $3 |
 POWR/BTC |
0.0000039 | 0.0000051 | 980.40 POWR | $302 |
| POWR/ETH |
0.0000582 | 0.000102 | 143.00 POWR | $44 |
 PPC/BTC |
0.0000056 | 0.0000086 | 226.20 PPC | $106 |
| PPC/USD |
0.47 | 0.52 | 2,041 PPC | $959 |
 PRE/BTC |
0.0000002 | 0.0000005 | 23,558 PRE | $412 |
| PRE/ETH |
0.0000010 | 0.0000090 | 1,490 PRE | $26 |
 PRO/BTC |
0.0000240 | 0.0000444 | 0.20 PRO | $1 |
| PRO/ETH |
0.000100 | 0.00108 | 2.20 PRO | $6 |
 PSG/USD |
3.50 | 5.66 | 0.23 PSG | $1 |
 PUNDIX/BTC |
0.0000033 | 0.0000138 | 0.28 PUNDIX | - |
 QKC/BTC |
0.0000002 | 0.0000003 | 149.00 QKC | $2 |
| QKC/ETH |
0.0000003 | 0.0000099 | 262.00 QKC | $3 |
 QNT/BTC |
0.00155 | 0.00156 | 1.05 QNT | $110 |
 QTUM/BTC |
0.0000629 | 0.0000631 | 2,689 QTUM | $11.132 |
| QTUM/ETH |
0.00129 | 0.00130 | 0.46 QTUM | $2 |
| QTUM/USD |
4.02 | 4.03 | 192,084 QTUM | $795.084 |
 RAD/BTC |
0.0000275 | 0.0000276 | 84.00 RAD | $149 |
 RARI/BTC |
0.0000383 | 0.0000827 | 0.00200 RARI | - |
| RARI/USD |
3.57 | 5.09 | 0.69 RARI | $3 |
 RCN/BTC |
0.0000000 | 0.0000000 | 8,973 RCN | $6 |
| RCN/ETH |
0.0000002 | 0.0000020 | 5.00 RCN | - |
| RCN/USD |
0.00109 | 0.00293 | 14,513 RCN | $9 |
 REEF/BTC |
0.0000000 | 0.0000000 | 12,782 REEF | $26 |
| REEF/USD |
0.00204 | 0.00204 | 162,215,755 REEF | $331.331 |
 REN/BTC |
0.0000009 | 0.0000010 | 9.00 REN | $1 |
 REP/BTC |
0.0000113 | 0.0000159 | 36.05 REP | $47 |
| REP/ETH |
0.000151 | 0.000600 | 0.00600 REP | - |
 REQ/BTC |
0.0000020 | 0.0000031 | 9.10 REQ | $1 |
 RFR/BTC |
0.0000000 | 0.0000000 | 60.00 RFR | - |
| RFR/USD |
0.0000940 | 0.0000990 | 38,770 RFR | $85 |
 RGT/BTC |
0.0000045 | 0.0000106 | 0.00100 RGT | - |
 RIF/BTC |
0.0000030 | 0.0000030 | 54.00 RIF | $11 |
| RIF/USD |
0.20 | 0.20 | 5.00 RIF | $1 |
 RLC/BTC |
0.0000374 | 0.0000375 | 923.80 RLC | $2.223 |
 RNDR/BTC |
0.000131 | 0.000131 | 485.01 RNDR | $4.080 |
| RNDR/USD |
8.38 | 8.38 | 121,245 RNDR | $1.020.051 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 14,791,560 ROOBEE | $13.261 |
 ROOK/BTC |
0.0000430 | 0.0000450 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000015 | 0.0000015 | 306.90 ROSE | $29 |
 RSR/BTC |
0.0000001 | 0.0000001 | 3,440 RSR | $21 |
| RSR/USD |
0.00578 | 0.00580 | 32,660,470 RSR | $197.287 |
 RUNE/BTC |
0.0000803 | 0.0000804 | 460.99 RUNE | $2.367 |
| RUNE/USD |
5.13 | 5.13 | 771,464 RUNE | $3.961.727 |
 RVN/BTC |
0.0000005 | 0.0000005 | 613.00 RVN | $18 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000004 | 0.0000004 | 0.10 SALT | - |
| SALT/ETH |
0.0000073 | 0.0000090 | 0.60 SALT | - |
 SAND/BTC |
0.0000068 | 0.0000069 | 106,213 SAND | $46.768 |
| SAND/USD |
0.44 | 0.44 | 2,121,000 SAND | $933.923 |
 SC/BTC |
0.0000001 | 0.0000001 | 30.00 SC | - |
 SCRT/BTC |
0.0000038 | 0.0000100 | 0.010 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000228 | 0.0000290 | 1,053 SEELE | - |
 SENSO/USD |
0.053 | 0.13 | 10,011 SENSO | $702 |
 SENT/BTC |
0.0000000 | 0.0000000 | 20.00 SENT | - |
| SENT/ETH |
0.0000003 | 0.0000007 | 250.00 SENT | - |
| SENT/USD |
0.00100 | 0.00100 | 490.00 SENT | - |
 SFP/BTC |
0.0000116 | 0.0000116 | 18.84 SFP | $15 |
| SFP/USD |
0.74 | 0.74 | 193.32 SFP | $153 |
 SKL/BTC |
0.0000017 | 0.0000017 | 0.20 SKL | - |
| SKL/USD |
0.096 | 0.096 | 13.70 SKL | $1 |
 SLP/BTC |
0.0000001 | 0.0000001 | 66.60 SLP | - |
 SMART/BTC |
0.0000000 | 0.0000000 | 707,619 SMART | $45 |
| SMART/ETH |
0.0000000 | 0.0000000 | 2,154 SMART | - |
| SMART/USD |
0.0000650 | 0.0000700 | 4,166 SMART | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $25 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $11 |
| SMT/USD |
0.00390 | 0.00430 | 2,000 SMT | $8 |
 SNC/BTC |
0.0000009 | 0.0000009 | 21,060 SNC | $1.294 |
| SNC/ETH |
0.0000183 | 0.0000195 | 9,545 SNC | $586 |
| SNC/USD |
0.037 | 0.061 | 1.00 SNC | - |
 SNGLS/BTC |
0.0000000 | 0.0000000 | 10,614 SNGLS | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $469 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $54 |
 SNT/BTC |
0.0000006 | 0.0000006 | 1,575 SNT | $60 |
| SNT/ETH |
0.0000120 | 0.0000121 | 31,519 SNT | $1.205 |
| SNT/USD |
0.036 | 0.036 | 297.00 SNT | $11 |
 SNX/BTC |
0.0000455 | 0.0000456 | 9,365 SNX | $27.382 |
| SNX/ETH |
0.000915 | 0.000922 | 0.84 SNX | $2 |
| SNX/USD |
2.91 | 2.91 | 4,611 SNX | $13.481 |
 SOL/BTC |
0.00216 | 0.00216 | 2,436 SOL | $337.089 |
| SOL/ETH |
0.044 | 0.045 | 40.34 SOL | $5.582 |
| SOL/HIT |
589.90 | 604.62 | 0.033 SOL | $5 |
| SOL/USD |
137.66 | 137.69 | 104,157 SOL | $14.411.888 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.521 |
 SOLO/BTC |
0.0000017 | 0.0000018 | 5.10 SOLO | $1 |
| SOLO/USD |
0.12 | 0.13 | 0.30 SOLO | - |
 SOLVE/BTC |
0.0000003 | 0.0000003 | 393.10 SOLVE | $8 |
 SPI/BTC |
0.0000004 | 0.0000006 | 0.43 SPI | - |
| SPI/USD |
0.031 | 0.040 | 2.40 SPI | - |
 SRM/BTC |
0.0000009 | 0.0000012 | 0.010 SRM | - |
| SRM/USD |
0.057 | 0.062 | 1,537 SRM | $65 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $5.149 |
 STC/BTC |
0.0000000 | 0.0000001 | 383.00 STC | $16 |
| STC/ETH |
0.0000002 | 0.0000014 | 1.00 STC | - |
| STC/USD |
0.00406 | 0.00490 | 100.00 STC | $4 |
 STEEM/BTC |
0.0000010 | 0.0000013 | 5,018 STEEM | $1.367 |
 STETH/BTC |
0.0000015 | 0.0000018 | 5.00 STETH | $15.204 |
| STETH/ETH |
0.99 | 1.00 | 1.74 STETH | $5.285 |
 STORJ/BTC |
0.0000083 | 0.0000083 | 406.30 STORJ | $217 |
| STORJ/ETH |
0.000159 | 0.000179 | 24.40 STORJ | $13 |
| STORJ/USD |
0.53 | 0.53 | 431,206 STORJ | $229.811 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $2 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $55.165 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $7 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $154.200 |
 SUKU/BTC |
0.0000010 | 0.0000033 | 0.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000003 | 1,100 SUN | $15 |
| SUN/USD |
0.014 | 0.014 | 86.00 SUN | $1 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $94 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $16 |
 SUSHI/BTC |
0.0000153 | 0.0000154 | 8,480 SUSHI | $8.338 |
| SUSHI/USD |
0.98 | 0.98 | 674,288 SUSHI | $662.975 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 100.00 SWFTC | - |
| SWFTC/ETH |
0.0000001 | 0.0000050 | 2,500 SWFTC | $12 |
| SWFTC/USD |
0.000800 | 0.00500 | 5,300 SWFTC | $26 |
 SWM/BTC |
0.0000001 | 0.0000002 | 0.20 SWM | - |
| SWM/ETH |
0.0000010 | 0.0000073 | 4.40 SWM | - |
| SWM/USD |
0.00971 | 0.015 | 0.90 SWM | - |
 SWRV/BTC |
0.0000004 | 0.0000014 | 0.010 SWRV | - |
| SWRV/USD |
0.030 | 0.12 | 0.10 SWRV | - |
 SXP/BTC |
0.0000047 | 0.0000050 | 17.36 SXP | $6 |
| SXP/USD |
0.33 | 0.33 | 1,539 SXP | $531 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,000 TEL | $12 |
| TEL/ETH |
0.0000002 | 0.0000020 | 9,800 TEL | $30 |
 TFUEL/BTC |
0.0000013 | 0.0000013 | 763.10 TFUEL | $71 |
| TFUEL/USD |
0.075 | 0.086 | 374.00 TFUEL | $35 |
 THETA/BTC |
0.0000320 | 0.0000320 | 1,177 THETA | $2.415 |
| THETA/USD |
2.04 | 2.04 | 127,729 THETA | $262.189 |
 TIME/BTC |
0.000145 | 0.000399 | 0.52 TIME | $13 |
| TIME/ETH |
0.00333 | 0.00806 | 0.17 TIME | $4 |
 TNC/BTC |
0.0000000 | 0.0000000 | 1,023 TNC | - |
| TNC/USD |
0.0000910 | 0.000170 | 3,049,423 TNC | $551 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $677.915 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $6.920 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $1.163.803 |
 TRAC/BTC |
0.0000080 | 0.0000165 | 1.76 TRAC | $2 |
| TRAC/ETH |
0.000133 | 0.000350 | 84.99 TRAC | $79 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000018 | 0.0000019 | 14.40 TRU | $2 |
| TRU/USD |
0.12 | 0.12 | 1,231 TRU | $147 |
 TRUE/BTC |
0.0000000 | 0.0000000 | 58,817 TRUE | $15 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000017 | 0.0000018 | 375,814 TRX | $42.711 |
| TRX/EOS |
0.14 | 0.18 | 4.00 TRX | - |
| TRX/ETH |
0.0000359 | 0.0000362 | 43,857 TRX | $4.984 |
| TRX/HIT |
0.45 | 0.45 | 4.00 TRX | - |
| TRX/USD |
0.11 | 0.11 | 15,633,310 TRX | $1.776.732 |
 TUSD/DAI |
0.96 | 1.12 | 0.17 TUSD | - |
 TWT/BTC |
0.0000202 | 0.0000203 | 61.00 TWT | $62 |
 UMA/BTC |
0.0000417 | 0.0000420 | 38.37 UMA | $104 |
| UMA/USD |
2.64 | 2.65 | 38.37 UMA | $104 |
 UNI/BTC |
0.000113 | 0.000113 | 4,475 UNI | $32.287 |
| UNI/ETH |
0.00232 | 0.00234 | 0.74 UNI | $5 |
| UNI/HIT |
29.29 | 30.43 | 0.00200 UNI | - |
| UNI/USD |
7.20 | 7.21 | 181,494 UNI | $1.309.385 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000031 | 0.0000040 | 0.090 UOS | - |
 USD/DAI |
1.00 | 1.00 | 1,421,159 USD | $1.421.159 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 4,694 USDT | $4.722 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $323.193 |
 UTK/BTC |
0.0000013 | 0.0000015 | 260.00 UTK | $24 |
| UTK/ETH |
0.0000140 | 0.0000380 | 8,366 UTK | $785 |
| UTK/USD |
0.084 | 0.087 | 216.00 UTK | $20 |
 UTT/BTC |
0.0000000 | 0.0000001 | 0.10 UTT | - |
| UTT/ETH |
0.0000007 | 0.0000017 | 0.20 UTT | - |
| UTT/USD |
0.00400 | 0.018 | 202.30 UTT | $1 |
 UUU/BTC |
0.0000000 | 0.0000000 | 2,700 UUU | - |
| UUU/ETH |
0.0000000 | 0.0000000 | 600.00 UUU | - |
 VET/BTC |
0.0000006 | 0.0000006 | 2,057,890 VET | $84.431 |
| VET/ETH |
0.0000130 | 0.0000133 | 4,340 VET | $178 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $13 |
 VGX/BTC |
0.0000013 | 0.0000017 | 533.30 VGX | $40 |
| VGX/ETH |
0.0000126 | 0.000677 | 204.80 VGX | $15 |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000002 | 0.0000003 | 14,440 VLX | $182 |
| VLX/USD |
0.017 | 0.020 | 70.00 VLX | $1 |
 VRA/BTC |
0.0000001 | 0.0000001 | 8,751 VRA | $48 |
| VRA/ETH |
0.0000012 | 0.0000021 | 148.00 VRA | $1 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 2.00 VSYS | - |
| VSYS/USD |
0.000523 | 0.00286 | 95.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000001 | 156.00 VTHO | $1 |
| VTHO/USD |
0.00302 | 0.00359 | 448.00 VTHO | $2 |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000374 | 0.0000388 | 0.070 WAVES | - |
| WAVES/ETH |
0.000744 | 0.000822 | 1.48 WAVES | $3 |
| WAVES/USD |
2.34 | 2.35 | 167,366 WAVES | $395.255 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $44.313 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $582 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $5.755 |
 WBTC/BTC |
1.00 | 1.00 | 0.048 WBTC | $3.089 |
| WBTC/ETH |
20.61 | 20.66 | 0.12 WBTC | $7.940 |
| WBTC/USD |
63,804 | 63,876 | 0.029 WBTC | $1.866 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $29.564 |
 WIN/BTC |
0.0000000 | 0.0000000 | 700.00 WIN | - |
| WIN/USD |
0.000121 | 0.000121 | 1,181,800,600 WIN | $142.960 |
 WOO/BTC |
0.0000067 | 0.0000067 | 40.00 WOO | $11 |
| WOO/USD |
0.31 | 0.31 | 4,786 WOO | $1.372 |
 WRX/BTC |
0.0000020 | 0.0000042 | 100.30 WRX | $22 |
| WRX/USD |
0.25 | 0.35 | 142.40 WRX | $31 |
 WTC/BTC |
0.0000002 | 0.0000002 | 495.32 WTC | $5 |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 10.00 XDN | - |
| XDN/ETH |
0.0000000 | 0.0000000 | 100.00 XDN | - |
| XDN/USD |
0.0000196 | 0.0000230 | 1,161,700 XDN | $23 |
 XEM/BTC |
0.0000006 | 0.0000006 | 20.00 XEM | $1 |
| XEM/EOS |
0.043 | 0.050 | 2.00 XEM | - |
| XEM/ETH |
0.0000117 | 0.0000129 | 32.00 XEM | $1 |
| XEM/USD |
0.036 | 0.036 | 27,536 XEM | $994 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000017 | 0.0000017 | 2,159 XLM | $237 |
| XLM/ETH |
0.0000354 | 0.0000355 | 16,149 XLM | $1.775 |
| XLM/HIT |
0.46 | 0.49 | 76.30 XLM | $8 |
| XLM/USD |
0.11 | 0.11 | 4,698,888 XLM | $516.416 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00186 | 0.00191 | 165.73 XMR | $20.274 |
| XMR/DAI |
114.91 | 121.93 | 17.85 XMR | $2.183 |
| XMR/EOS |
106.00 | 232.92 | 0.00100 XMR | - |
| XMR/ETH |
0.039 | 0.039 | 327.61 XMR | $40.076 |
| XMR/HIT |
22.00 | 523.04 | 1.49 XMR | $182 |
| XMR/USD |
120.31 | 121.80 | 3,662 XMR | $447.907 |
 XPR/BTC |
0.0000000 | 0.0000000 | 20,000 XPR | $24 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000078 | 0.0000078 | 499,793 XRP | $255.263 |
| XRP/DAI |
0.50 | 0.50 | 69.50 XRP | $35 |
| XRP/EOS |
0.63 | 0.70 | 8.20 XRP | $4 |
| XRP/ETH |
0.000161 | 0.000161 | 157.90 XRP | $81 |
| XRP/HIT |
2.31 | 2.34 | 0.80 XRP | - |
 XTZ/BTC |
0.0000157 | 0.0000158 | 167.00 XTZ | $169 |
| XTZ/ETH |
0.000326 | 0.000327 | 12.80 XTZ | $13 |
| XTZ/HIT |
5.45 | 5.55 | 0.030 XTZ | - |
| XTZ/USD |
1.00 | 1.01 | 501,489 XTZ | $507.139 |
 XVG/BTC |
0.0000001 | 0.0000001 | 5,650 XVG | $33 |
| XVG/ETH |
0.0000019 | 0.0000022 | 360.00 XVG | $2 |
| XVG/USD |
0.00580 | 0.00581 | 34,970 XVG | $203 |
 XVS/BTC |
0.000148 | 0.000149 | 6.23 XVS | $65 |
| XVS/USD |
9.15 | 9.21 | 6.23 XVS | $65 |
 XYO/BTC |
0.0000001 | 0.0000002 | 1,946 XYO | $16 |
 YCC/BTC |
0.0000000 | 0.0000000 | 4,490 YCC | $3 |
 YFI/BTC |
0.11 | 0.11 | 0.00186 YFI | $13 |
| YFI/USD |
6,956 | 6,965 | 31.68 YFI | $221.788 |
 YFII/BTC |
0.00800 | 0.013 | 0.000610 YFII | - |
| YFII/USD |
499.01 | 632.68 | 0.0000100 YFII | - |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000334 | 0.000337 | 15.10 ZEC | $323 |
| ZEC/EOS |
26.81 | 30.22 | 0.80 ZEC | $17 |
| ZEC/ETH |
0.00691 | 0.00693 | 69.13 ZEC | $1.480 |
| ZEC/HIT |
107.62 | 110.71 | 0.49 ZEC | $10 |
| ZEC/USD |
21.41 | 21.43 | 16,662 ZEC | $356.711 |
 ZEN/BTC |
0.000124 | 0.000125 | 64.07 ZEN | $581 |
| ZEN/ETH |
0.00276 | 0.00277 | 131.67 ZEN | $1.194 |
| ZEN/USD |
8.55 | 8.56 | 3,437 ZEN | $31.157 |
 ZIL/BTC |
0.0000004 | 0.0000004 | 486,568 ZIL | $12.035 |
| ZIL/USD |
0.024 | 0.024 | 14,244,969 ZIL | $352.338 |
 ZRX/BTC |
0.0000076 | 0.0000077 | 11,224 ZRX | $5.549 |
| ZRX/ETH |
0.000151 | 0.000166 | 5.60 ZRX | $3 |
| ZRX/USD |
0.49 | 0.49 | 60,461 ZRX | $29.890 |