1. fontes
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Última atualização 2022-12-05 21:09:00

Mercados

Par Comprar Vender Vol. 24h Vol. 24h USD
1INCH/BTC 0.0000285 0.0000286 1.00 1INCH -
1INCH/USD 0.48 0.48 3,298,120 1INCH $1.603.312
AAVE/BTC 0.00380 0.00381 2,128 AAVE $136.720
AAVE/ETH 0.051 0.051 732.07 AAVE $47.043
AAVE/HIT 473.98 481.24 0.16 AAVE $10
AAVE/USD 64.38 64.51 56,325 AAVE $3.619.436
ABBC/BTC 0.0000090 0.0000091 10,815 ABBC $1.627
ABYSS/BTC 0.0000008 0.0000008 746,350 ABYSS $10.072
ABYSS/ETH 0.0000109 0.0000109 802,580 ABYSS $10.831
ACH/BTC 0.0000006 0.0000006 683.80 ACH $7
ACT/BTC 0.0000001 0.0000001 15,800 ACT $20
ACT/ETH 0.0000007 0.0000050 900.00 ACT $1
ACT/USD 0.00107 0.00144 27,080 ACT $35
ADA/BCH 0.00220 0.00447 27.00 ADA $9
ADA/BTC 0.0000188 0.0000188 1,268,790 ADA $404.912
ADA/ETH 0.000253 0.000254 3,289 ADA $1.050
ADA/HIT 2.61 2.63 6.84 ADA $2
ADA/USD 0.32 0.32 19,744,761 ADA $6.301.193
ADA/UST 6.24 9.44 34.82 ADA $11
ADX/BTC 0.0000171 0.0000174 267.20 ADX $36
ADX/ETH 0.000510 0.000528 260.30 ADX $36
ADX/USD 0.18 0.22 12.10 ADX $2
AE/BTC 0.0000046 0.0000047 5.20 AE -
AERGO/BTC 0.0000068 0.0000072 1.00 AERGO -
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $24.677
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $33.993
AIR/USD 0.00150 0.00153 23,593,350 AIR $244.571
AKRO/BTC 0.0000002 0.0000002 434.00 AKRO $1
AKRO/USD 0.00227 0.00287 434.00 AKRO $1
ALGO/BTC 0.0000139 0.0000139 4,112 ALGO $970
ALGO/ETH 0.000187 0.000187 441.00 ALGO $104
ALGO/USD 0.23 0.24 8,684,128 ALGO $2.047.413
ALICE/BTC 0.0000801 0.0000803 3.82 ALICE $5
ALICE/USD 1.36 1.36 2,571,342 ALICE $3.492.638
ALPACA/BTC 0.0000076 0.0000184 186.10 ALPACA $53
ALPHA/BTC 0.0000053 0.0000054 103.53 ALPHA $9
ALPHA/USD 0.090 0.091 20,083 ALPHA $1.806
AMB/BTC 0.0000007 0.0000007 4,091 AMB $50
AMB/ETH 0.0000106 0.0000107 955.00 AMB $12
AMB/USD 0.012 0.012 2.00 AMB -
AMP/BTC 0.0000002 0.0000002 1.00 AMP -
ANKR/BTC 0.0000013 0.0000013 79.00 ANKR $2
ANKR/USD 0.021 0.021 78,082,626 ANKR $1.695.208
ANT/BTC 0.000127 0.000127 45,519 ANT $98.806
ANY/BTC 0.000344 0.000345 467.79 ANY $1.533
API3/BTC 0.0000852 0.0000859 1,682 API3 $2.455
APM/BTC 0.0000012 0.0000013 0.20 APM -
APPC/BTC 0.0000001 0.0000001 20,480 APPC $32
APPC/ETH 0.0000009 0.0000019 1,765 APPC $3
APPC/USD 0.00170 0.00215 20,480 APPC $32
AR/BTC 0.000557 0.000560 12.36 AR $116
AR/USD 9.40 9.42 238,169 AR $2.239.525
ARDR/BTC 0.0000045 0.0000045 8,200 ARDR $812
ARDR/USD 0.060 0.076 905.00 ARDR $90
ARPA/BTC 0.0000017 0.0000017 3,621,240 ARPA $102.200
ARPA/USD 0.028 0.028 16,380,860 ARPA $462.309
ARRR/BCH 0.00280 0.00638 1.00 ARRR -
ARRR/BTC 0.0000197 0.0000206 2,400 ARRR $822
ATM/BTC 0.000144 0.000163 0.00100 ATM -
ATM/USD 2.40 3.02 1.26 ATM $3
ATOM/BCH 0.056 0.62 0.63 ATOM $6
ATOM/BTC 0.000602 0.000603 17,412 ATOM $178.070
ATOM/ETH 0.00811 0.00813 8,152 ATOM $83.373
ATOM/USD 10.20 10.21 364,085 ATOM $3.723.507
ATS/BTC 0.0000003 0.0000004 4,820 ATS $76
ATS/ETH 0.0000100 0.0000200 4,210 ATS $66
AUCTION/BTC 0.000275 0.000347 0.00100 AUCTION -
AUDIO/BTC 0.0000095 0.0000096 0.010 AUDIO -
AUDIO/USD 0.16 0.16 539.27 AUDIO $86
AUTO/BTC 0.010 0.023 0.000380 AUTO -
AUTO/USD 215.01 245.00 0.025 AUTO $5
AVA/BTC 0.0000365 0.0000366 619.00 AVA $382
AVA/ETH 0.000492 0.000494 605.00 AVA $373
AVA/USD 0.62 0.62 1,293 AVA $798
AVAX/BTC 0.000800 0.000801 20,834 AVAX $283.787
AVAX/ETH 0.011 0.011 3.47 AVAX $47
AVT/ETH 0.000880 0.00145 671.40 AVT $947
BADGER/BTC 0.000151 0.000162 0.81 BADGER $2
BAKE/BTC 0.0000111 0.0000114 65.46 BAKE $12
BAKE/USD 0.19 0.19 2,088,998 BAKE $394.228
BAL/BTC 0.000363 0.000365 1.12 BAL $7
BAND/BTC 0.000123 0.000124 33.19 BAND $67
BAT/BTC 0.0000136 0.0000136 148,991 BAT $34.309
BAT/ETH 0.000183 0.000184 74,973 BAT $17.264
BAT/USD 0.23 0.23 2,525,527 BAT $581.568
BBC/BTC 0.0000005 0.0000005 280,600 BBC $13.076
BBC/ETH 0.0000147 0.0000159 660,800 BBC $30.793
BCD/BTC 0.0000079 0.0000079 20,056 BCD $2.639
BCD/USD 0.11 0.13 6.00 BCD $1
BCH/BTC 0.00651 0.00651 2,453 BCH $271.029
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.088 0.088 2.95 BCH $326
BCH/HIT 903.91 907.68 0.63 BCH $69
BCH/USD 110.32 110.48 101,751 BCH $11.240.299
BCHSV/BTC 0.014 0.014 41,764 BCHSV $1.777.471
BCHSV/USD 166.02 167.32 27,538 BCHSV $1.172.008
BCN/BTC 0.0000000 0.0000000 5,046,900 BCN $154
BCN/EOS 0.0000200 0.0000500 1,259,300 BCN $38
BCN/ETH 0.0000000 0.0000000 43,600 BCN $1
BCN/USD 0.0000310 0.0000330 14,859,400 BCN $454
BCPT/BTC 0.0000001 0.0000001 10,001 BCPT $22
BCPT/ETH 0.0000016 0.0000019 1.00 BCPT -
BDP/BTC 0.0000000 0.0000000 51,535 BDP $725
BDP/ETH 0.0000000 0.0000005 6.00 BDP -
BDP/USD 0.000160 0.000300 66,431 BDP $934
BDX/BTC 0.0000022 0.0000022 839,281 BDX $31.615
BDX/ETH 0.0000300 0.0000301 1,037,059 BDX $39.065
BERRY/BTC 0.0000000 0.0000000 36,420 BERRY $23
BERRY/ETH 0.0000001 0.0000014 1,530 BERRY $1
BERRY/USD 0.000151 0.000243 51,520 BERRY $32
BIT/BTC 0.0000000 0.0000000 19,700 BIT $5.859
BIT/ETH 0.0000000 0.0000000 19,700 BIT $5.859
BIZZ/BTC 0.0000004 0.0000005 2,091 BIZZ $15
BIZZ/USD 0.00705 0.00824 5,368 BIZZ $39
BLZ/BTC 0.0000037 0.0000039 26.00 BLZ $2
BNB/BTC 0.017 0.017 14,804 BNB $4.269.109
BNB/ETH 0.23 0.23 6,142 BNB $1.771.132
BNB/HIT 2,334 2,358 0.000500 BNB -
BNB/USD 287.80 287.96 161,619 BNB $46.606.307
BNK/BTC 0.0000145 0.0000153 5,189 BNK $1.272
BNK/ETH 0.000195 0.000241 3,777 BNK $926
BNK/USD 0.00104 0.00112 11,610 BNK $2.845
BNT/BTC 0.0000223 0.0000225 2.00 BNT $1
BNT/ETH 0.000327 0.000344 0.30 BNT -
BNT/USD 0.38 0.38 2.00 BNT $1
BNX/BTC 0.00224 0.00364 19.78 BNX $1.212
BOND/BTC 0.0000004 0.0000006 1.00 BOND $4
BOND/USD 0.019 0.020 105.00 BOND $434
BRD/BTC 0.0000003 0.0000004 99.90 BRD $1
BRD/ETH 0.0000041 0.0000075 0.10 BRD -
BRD/USD 0.00551 0.00570 100.00 BRD $1
BSV/BCH 0.29 0.56 1.30 BSV $54
BSV/BTC 0.00243 0.00244 8,567 BSV $352.682
BSV/USD 41.25 41.35 29,378 BSV $1.209.456
BTC/DAI 16,939 16,962 104.64 BTC $1.775.265
BTC/EOS 1,253 1,316 0.00300 BTC $51
BTC/PAX 47,623 47,732 2.36 BTC $40.115
BTC/USD 16,948 16,957 26,492 BTC $449.441.988
BTC/UST 376,001 448,524 0.15 BTC $2.519
BTCA/BTC 1.00 1.00 0.20 BTCA $3.422
BTCB/BTC 0.76 0.90 0.000159 BTCB $3
BTCB/USD 16,941 16,961 1,678 BTCB $28.431.870
BTCT/USD 16,948 16,985 6.11 BTCT $103.472
BTG/BTC 0.000868 0.000890 75.39 BTG $1.147
BTG/ETH 0.010 0.012 0.29 BTG $4
BTG/USD 14.70 15.06 4,685 BTG $71.249
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $68.740
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $57.256
BTM/USD 0.078 0.078 11,692,688 BTM $141.792
BTS/BTC 0.0000006 0.0000006 892.00 BTS $9
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $2
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $7
BTT/USD 0.00305 0.00305 969,050,540 BTT $685
BUSD/USD 1.00 1.00 52,400,245 BUSD $52.391.152
BZRX/BTC 0.0000022 0.0000030 0.20 BZRX -
BZRX/USD 0.042 0.055 56.70 BZRX $2
CAKE/BTC 0.000224 0.000246 0.17 CAKE $1
CAKE/USD 3.94 3.95 232,001 CAKE $917.795
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $56.048
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $34.544
CAS/USD 0.00700 0.00703 4,114,360 CAS $26.745
CBC/BTC 0.0000003 0.0000005 210.00 CBC $1
CBC/ETH 0.0000050 0.0000070 70.00 CBC -
CBC/USD 0.00600 0.00776 70.00 CBC -
CEEK/BTC 0.0000053 0.0000058 0.10 CEEK -
CEL/BTC 0.0000377 0.0000389 8,152 CEL $5.231
CEL/ETH 0.000270 0.000584 42.00 CEL $27
CELO/BTC 0.0000321 0.0000337 131.91 CELO $87
CELR/BTC 0.0000006 0.0000007 20.00 CELR -
CENNZ/BTC 0.0000009 0.0000010 1.00 CENNZ -
CENNZ/ETH 0.0000070 0.0000210 10.00 CENNZ -
CENNZ/USD 0.015 0.017 10.00 CENNZ -
CHAT/BTC 0.0000000 0.0000001 30,000 CHAT $20
CHAT/ETH 0.0000004 0.0000074 87,050 CHAT $58
CHAT/USD 0.000923 0.000979 20,010 CHAT $13
CHESS/BTC 0.0000084 0.0000193 219.48 CHESS $48
CHP/ETH 0.0000006 0.0000050 1,910 CHP $1
CHR/BTC 0.0000058 0.0000068 17.00 CHR $2
CHR/USD 0.10 0.12 16.70 CHR $2
CHSB/BTC 0.0000140 0.0000140 499,110 CHSB $118.220
CHSB/ETH 0.000188 0.000190 383,620 CHSB $90.865
CHSB/USD 0.24 0.24 203,020 CHSB $48.088
CHZ/BTC 0.0000095 0.0000096 2,722,583 CHZ $441.972
CHZ/ETH 0.000129 0.000129 185.00 CHZ $30
CHZ/USD 0.16 0.16 80,046,206 CHZ $12.994.342
CKB/BTC 0.0000001 0.0000002 54,360 CKB $136
CKB/USD 0.00224 0.00324 7,460 CKB $19
CLD/USD 0.010 0.020 440.41 CLD $1
CLO/BTC 0.0000002 0.0000003 21,690 CLO $95
CLO/ETH 0.0000024 0.0000055 510.00 CLO $2
CLO/USD 0.00425 0.00495 28,070 CLO $123
CND/BTC 0.0000000 0.0000000 138,122 CND $52
CND/ETH 0.0000002 0.0000005 122,174 CND $46
CND/USD 0.000390 0.000459 42,762 CND $16
COCOS/BTC 0.0000280 0.0000375 0.030 COCOS -
COCOS/USD 0.44 0.44 8.07 COCOS $5
COMP/BTC 0.00230 0.00230 878.46 COMP $33.829
COMP/ETH 0.031 0.031 9.59 COMP $369
COMP/USD 38.94 39.02 25,835 COMP $994.890
COTI/BTC 0.0000042 0.0000043 176.00 COTI $13
COTI/USD 0.072 0.073 2,599 COTI $189
COV/BTC 0.0000090 0.0000098 10.80 COV $2
COV/ETH 0.000126 0.000138 1.40 COV -
CPT/BTC 0.0000000 0.0000000 500,000 CPT $33
CRO/BTC 0.0000035 0.0000035 11,445,773 CRO $788.351
CRO/ETH 0.0000517 0.0000523 1.20 CRO -
CRO/USD 0.11 0.11 101,347 CRO $6.980
CRPT/BTC 0.0000044 0.0000052 460.90 CRPT $35
CRPT/USD 0.069 0.12 0.20 CRPT -
CRV/BTC 0.0000397 0.0000398 64,573 CRV $43.356
CRV/ETH 0.000534 0.000537 19.80 CRV $13
CRV/USD 0.67 0.67 2,602,015 CRV $1.747.056
CTK/BTC 0.0000462 0.0000465 15.88 CTK $12
CTSI/BTC 0.0000066 0.0000067 2.24 CTSI -
CTSI/USD 0.11 0.11 2.53 CTSI -
CTX/BTC 0.0000016 0.0000017 15,500 CTX $34.716
CTX/ETH 0.0000500 0.0000520 1,000 CTX $2.240
CTXC/BTC 0.0000031 0.0000047 0.30 CTXC -
CUR/BTC 0.0000007 0.0000008 0.50 CUR -
CUR/ETH 0.0000101 0.0000108 0.40 CUR -
CUR/USD 0.013 0.014 0.20 CUR -
CVC/BTC 0.0000059 0.0000060 354,356 CVC $36.180
CVC/USD 0.097 0.10 41,875 CVC $4.276
CVP/BTC 0.0000210 0.0000346 0.020 CVP -
CVP/USD 0.37 0.39 0.010 CVP -
DAR/BTC 0.0000041 0.0000080 6.76 DAR $1
DASH/BCH 0.31 0.46 0.000300 DASH -
DASH/BTC 0.00276 0.00276 3,169 DASH $146.278
DASH/EOS 35.00 55.77 0.00100 DASH -
DASH/ETH 0.037 0.037 1,266 DASH $58.443
DASH/HIT 383.29 385.35 1.38 DASH $64
DASH/USD 46.71 46.80 96,168 DASH $4.439.170
DATA/BTC 0.0000016 0.0000016 5,000 DATA $135
DATA/ETH 0.0000200 0.0000204 1.00 DATA -
DATA/USD 0.15 0.16 597.00 DATA $16
DATX/BTC 0.0000000 0.0000000 150,000 DATX $1
DATX/ETH 0.0000000 0.0000000 12,407,000 DATX $50
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $1.360
DCN/ETH 0.0000000 0.0000000 5,046,000 DCN $11
DCN/USD 0.0000022 0.0000023 27,259,000 DCN $58
DCR/BTC 0.00127 0.00128 659.23 DCR $14.200
DCR/ETH 0.00959 0.017 0.00100 DCR -
DCR/USD 21.48 21.69 64.49 DCR $1.389
DENT/BTC 0.0000000 0.0000000 1,000 DENT $1
DENT/ETH 0.0000006 0.0000006 60.00 DENT -
DENT/USD 0.000711 0.000714 557,108,300 DENT $396.146
DEXE/BTC 0.000138 0.000152 1.95 DEXE $5
DEXE/ETH 0.00202 0.00205 1.95 DEXE $5
DGB/BTC 0.0000004 0.0000004 3,307,226 DGB $24.849
DGB/ETH 0.0000060 0.0000060 10.00 DGB -
DGB/USD 0.00751 0.00754 61,985,293 DGB $465.729
DGD/BTC 0.00700 0.00932 1.10 DGD $130
DGTX/BTC 0.0000000 0.0000000 719,827 DGTX $6
DGTX/ETH 0.0000000 0.0000000 2,497 DGTX -
DGTX/USD 0.0000086 0.0000087 58,053 DGTX -
DLT/BTC 0.0000000 0.0000000 14.00 DLT $12
DNT/BTC 0.0000008 0.0000013 1.00 DNT -
DODO/BTC 0.0000072 0.0000072 14.80 DODO $2
DODO/USD 0.12 0.12 4,697,467 DODO $572.661
DOGE/BTC 0.0000009 0.0000009 27,550 DOGE $2.805
DOGE/ETH 0.0000112 0.0000128 360.00 DOGE $37
DOGE/USD 0.016 0.016 294,170 DOGE $29.949
DOT/BTC 0.000323 0.000324 81,381 DOT $449.117
DOT/ETH 0.00436 0.00437 41,189 DOT $227.309
DOT/HIT 51.62 51.90 0.00500 DOT -
DOT/USD 5.48 5.49 1,176,492 DOT $6.492.675
DRGN/BTC 0.0000008 0.0000012 14,775 DRGN $198
DUSK/BTC 0.0000056 0.0000057 1.70 DUSK -
EDG/BTC 0.0000016 0.0000020 416,786 EDG $657
EDG/ETH 0.0000210 0.0000357 7.80 EDG -
EDG/USD 0.027 0.028 17,907 EDG $28
EDO/BTC 0.0000546 0.0000550 1,045,819 EDO $162.635
EDO/ETH 0.00217 0.00225 259.00 EDO $40
EDO/USD 0.51 0.52 54,350 EDO $8.452
EGLD/BTC 0.00254 0.00255 14,550 EGLD $627.604
EGLD/USD 43.10 43.16 22,338 EGLD $963.530
EKO/BTC 0.0000000 0.0000000 200.00 EKO -
EKO/ETH 0.0000000 0.0000000 50.00 EKO -
ELF/BTC 0.0000068 0.0000072 0.10 ELF -
ELF/USD 0.11 0.12 0.10 ELF -
EMC/BTC 0.0000007 0.0000009 0.20 EMC -
EMC/ETH 0.0000085 0.0000119 0.80 EMC -
ENJ/BTC 0.0000187 0.0000188 237,570 ENJ $75.386
ENJ/ETH 0.000252 0.000253 191,764 ENJ $60.851
ENJ/USD 0.32 0.32 4,060,169 ENJ $1.288.386
EOS/BCH 0.00760 0.011 5.89 EOS $5
EOS/BTC 0.0000545 0.0000546 286,992 EOS $265.312
EOS/DAI 0.92 0.93 99.03 EOS $92
EOS/ETH 0.000734 0.000737 346.06 EOS $320
EOS/HIT 7.57 7.61 88.83 EOS $82
EOS/PAX 4.96 4.98 42.63 EOS $39
EOS/USD 0.92 0.93 5,362,043 EOS $4.956.983
EPS/USD 0.038 0.047 58.50 EPS $12
ETC/BCH 0.10 1.25 5.11 ETC $100
ETC/BTC 0.000677 0.000704 23.35 ETC $456
ETC/ETH 0.00803 0.011 17.62 ETC $344
ETC/USD 11.76 11.95 46.63 ETC $910
ETH/BCH 0.79 0.79 21.51 ETH $27.062
ETH/BTC 0.074 0.074 9,721 ETH $12.231.216
ETH/DAI 1,256 1,258 918.73 ETH $1.155.969
ETH/EOS 35.64 35.94 21.17 ETH $26.637
ETH/PAX 3,345 3,357 20.86 ETH $26.241
ETH/USD 1,256 1,257 153,573 ETH $193.230.761
ETH/UST 20,000 35,813 1.37 ETH $1.730
ETN/BTC 0.0000001 0.0000001 426,070 ETN $861
ETN/ETH 0.0000015 0.0000022 3,000 ETN $6
ETN/USD 0.00202 0.00240 270.00 ETN $1
ETP/BTC 0.0000016 0.0000018 190.40 ETP $5
ETP/ETH 0.0000216 0.0000400 74.40 ETP $2
ETP/USD 0.027 0.032 126.40 ETP $3
EUNO/BTC 0.0000000 0.0000000 5,900,000 EUNO $290
EURS/DAI 0.98 1.03 112.23 EURS $113
EURS/USD 1.01 1.01 1,437 EURS $1.451
EVX/BTC 0.0000006 0.0000006 868.70 EVX $8
EVX/ETH 0.0000065 0.0000086 14.40 EVX -
EVX/USD 0.00943 0.011 3,271 EVX $31
EXP/BTC 0.0000003 0.0000003 5,990 EXP $30
FACE/BTC 0.0000000 0.0000000 37,132,480 FACE $20
FACE/ETH 0.0000000 0.0000001 7,386,070 FACE $4
FARM/USD 24.38 104.30 5.00 FARM $180
FDZ/BTC 0.0000000 0.0000000 18,230 FDZ $3
FDZ/ETH 0.0000001 0.0000003 10.00 FDZ -
FDZ/USD 0.000160 0.000230 40,000 FDZ $7
FET/BTC 0.0000039 0.0000040 31,904 FET $2.160
FIDA/BTC 0.0000139 0.0000305 0.26 FIDA -
FIL/BTC 0.000265 0.000266 19,764 FIL $89.017
FIL/HIT 40.98 41.46 0.12 FIL $1
FIL/USD 4.49 4.50 2,423,693 FIL $10.916.123
FIRO/BTC 0.000107 0.000118 21.70 FIRO $40
FIRO/ETH 0.00111 0.00278 3.48 FIRO $6
FIRO/USD 1.79 2.18 0.31 FIRO $1
FLOW/BTC 0.0000657 0.0000659 7,633 FLOW $8.459
FLOW/USD 1.10 1.10 1,700,364 FLOW $1.884.362
FOTA/BTC 0.0000000 0.0000000 2,500,580 FOTA $46.761
FOTA/ETH 0.0000000 0.0000002 26,090 FOTA $488
FREE/USD 0.0000002 0.0000002 1,142,694,000 FREE $277
FRONT/BTC 0.0000115 0.0000123 0.10 FRONT -
FRONT/ETH 0.0000639 0.000153 124.30 FRONT $26
FTM/BTC 0.0000148 0.0000148 7,305,642 FTM $1.829.511
FTM/ETH 0.000192 0.000193 2.00 FTM $1
FTM/USD 0.25 0.25 22,289,503 FTM $5.581.835
FTT/BTC 0.0000758 0.0000823 0.010 FTT -
FTT/ETH 0.00102 0.00241 0.20 FTT -
FTT/HIT 3.03 56.50 0.00200 FTT -
FTT/USD 1.23 1.38 315.73 FTT $433
FUN/BTC 0.0000004 0.0000004 3,900 FUN $25
FUN/ETH 0.0000043 0.0000049 10.00 FUN -
FUN/USD 0.00630 0.00734 220.00 FUN $1
FXS/BTC 0.000260 0.000288 0.010 FXS -
FYP/BTC 0.0000016 0.0000016 19,188 FYP $510
GALA/BTC 0.0000015 0.0000015 6,987,247 GALA $111.873
GAS/BTC 0.000129 0.000129 13,200 GAS $28.747
GAS/ETH 0.00173 0.00175 14,003 GAS $30.495
GAS/USD 2.18 2.20 10,408 GAS $22.666
GBX/BTC 0.0000003 0.0000003 346,329 GBX $2.645
GBX/ETH 0.0000029 0.0000050 25,320 GBX $193
GBX/USD 0.00352 0.00693 113,527 GBX $867
GET/BTC 0.0000000 0.0000000 10.00 GET $6
GHST/BTC 0.0000590 0.0000608 0.010 GHST -
GHST/USD 1.04 1.04 446,251 GHST $463.842
GLM/BTC 0.0000131 0.0000131 232,931 GLM $51.998
GLM/ETH 0.000176 0.000177 70,407 GLM $15.717
GLM/USD 0.22 0.22 537,155 GLM $119.911
GMD/BTC 0.0000005 0.0000007 4,103 GMD $67
GMT/BTC 0.0000230 0.0000230 443.39 GMT $137
GMT/ETH 0.000363 0.000366 2.36 GMT $1
GNO/BTC 0.00543 0.00558 2.32 GNO $212
GNO/ETH 0.069 0.17 0.00200 GNO -
GNX/BTC 0.0000001 0.0000001 8,157 GNX $17
GNX/ETH 0.0000016 0.0000045 5.00 GNX -
GOC/BCH 0.000278 0.000284 7,018 GOC $216
GOC/ETH 0.0000245 0.0000249 402,241 GOC $12.378
GRT/BTC 0.0000037 0.0000038 0.89 GRT -
GRT/USD 0.063 0.064 9,446,393 GRT $601.423
GT/BTC 0.000170 0.000320 0.10 GT -
GTC/BTC 0.000105 0.000106 10.10 GTC $18
GTC/USD 1.78 1.79 10.10 GTC $18
GVT/ETH 0.0000607 0.000198 38.66 GVT $3
HBAR/BTC 0.0000029 0.0000029 4,535 HBAR $219
HBAR/ETH 0.0000399 0.0000402 122.00 HBAR $6
HBAR/USD 0.048 0.048 15,479,786 HBAR $747.878
HEDG/BTC 0.0000070 0.0000095 0.10 HEDG -
HEDG/USD 0.091 0.12 0.10 HEDG -
HEX/BTC 0.0000017 0.0000018 1,492 HEX $43
HIT/BTC 0.0000072 0.0000072 1,683,762 HIT $158
HIT/ETH 0.0000968 0.0000970 593,957 HIT $56
HIT/USD 0.12 0.12 1,802,072 HIT $169
HIVE/BTC 0.0000200 0.0000215 938.70 HIVE $348
HOT/BTC 0.0000001 0.0000001 49,500 HOT $83
HOT/USD 0.00168 0.00169 1,040,936,900 HOT $1.755.055
HT/BTC 0.000389 0.000391 0.010 HT -
HT/USD 6.61 6.64 21.49 HT $143
HTML/BTC 0.0000000 0.0000000 41,379,000 HTML $557
HTML/ETH 0.0000000 0.0000000 3,070,000 HTML $41
HTML/USD 0.0000131 0.0000140 3,646,000 HTML $49
ICX/BTC 0.0000097 0.0000106 251.60 ICX $46
ICX/ETH 0.000145 0.000161 4.20 ICX $1
ICX/USD 0.17 0.18 0.50 ICX -
IDEX/BTC 0.0000027 0.0000033 0.20 IDEX -
IDH/BTC 0.0000000 0.0000000 1,000 IDH $1
IDH/ETH 0.0000006 0.0000009 3,820 IDH $3
IGNIS/BTC 0.0000003 0.0000004 1.00 IGNIS -
IGNIS/ETH 0.0000046 0.0000053 1.00 IGNIS -
IHT/BTC 0.0000000 0.0000000 127,164 IHT $15
IHT/ETH 0.0000001 0.0000002 249.00 IHT -
IHT/USD 0.000120 0.000217 50,000 IHT $6
ILV/BTC 0.00220 0.00250 0.29 ILV $14
INDI/BTC 0.0000014 0.0000015 213,800 INDI $14.153
INJ/BTC 0.0000880 0.0000893 1.07 INJ $2
INJ/USD 1.22 1.52 0.83 INJ $1
INSUR/BTC 0.0000046 0.0000050 0.020 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $223
INSUR/USD 0.070 0.090 45.03 INSUR $4
IOST/BTC 0.0000005 0.0000005 1,841,530 IOST $15.769
IOST/USD 0.00850 0.00855 128,380 IOST $1.099
IOTX/BTC 0.0000014 0.0000014 20.00 IOTX $1
IPL/BTC 0.0000000 0.0000000 100.00 IPL -
IPL/ETH 0.0000000 0.0000002 20.00 IPL -
IPL/USD 0.0000703 0.000337 10.00 IPL -
IPX/BTC 0.0000000 0.0000001 14.00 IPX -
IPX/USD 0.000704 0.000900 14.00 IPX -
IQ/BTC 0.0000000 0.0000000 100.00 IQ -
IQ/USD 0.000320 0.000400 2.00 IQ -
JST/BTC 0.0000012 0.0000015 20.00 JST -
JST/USD 0.017 0.030 20.00 JST -
JULD/BTC 0.0000001 0.0000001 241.70 JULD -
JULD/USD 0.00109 0.00120 241.70 JULD -
JUV/USD 3.25 4.32 2.00 JUV $6
KAVA/BTC 0.0000540 0.0000544 53.60 KAVA $49
KCS/BTC 0.000382 0.000384 0.00200 KCS -
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $11
KEY/BTC 0.0000002 0.0000004 630.00 KEY $2
KEY/ETH 0.0000015 0.0000070 36,260 KEY $133
KEY/USD 0.00340 0.00360 20.00 KEY -
KIN/BTC 0.0000000 0.0000000 3,590,000 KIN $34
KIN/ETH 0.0000000 0.0000000 120,000 KIN $1
KIN/USD 0.0000093 0.0000101 1,000,000 KIN $10
KLV/USD 0.00314 0.00318 164,285 KLV $514
KMD/BTC 0.0000123 0.0000123 98.70 KMD $21
KMD/ETH 0.000108 0.000487 20.80 KMD $4
KMD/USD 0.21 0.21 599,937 KMD $124.929
KNC/BTC 0.0000382 0.0000383 46,375 KNC $30.132
KNC/ETH 0.000515 0.000515 73,890 KNC $48.010
KNC/USD 0.65 0.65 1,354,821 KNC $880.296
KRL/BTC 0.0000160 0.0000171 1.00 KRL -
KSM/BTC 0.00180 0.00181 2.43 KSM $72
KSM/USD 30.55 30.63 33,911 KSM $1.009.290
LAMB/BTC 0.0000001 0.0000001 0.10 LAMB -
LCC/BTC 0.0000002 0.0000002 2,000 LCC $5
LCX/BTC 0.0000022 0.0000023 47.00 LCX $2
LCX/ETH 0.0000262 0.0000619 4,000 LCX $154
LEO/BTC 0.000222 0.000223 104.64 LEO $396
LEO/USD 3.80 7.96 52.90 LEO $200
LINA/BTC 0.0000004 0.0000004 0.10 LINA -
LINA/USD 0.00636 0.00638 119,752,205 LINA $762.922
LINK/BCH 0.048 0.087 0.27 LINK $2
LINK/BTC 0.000427 0.000428 26,721 LINK $194.230
LINK/ETH 0.00575 0.00577 23,107 LINK $167.963
LINK/HIT 48.75 71.60 0.00100 LINK -
LINK/USD 7.24 7.24 1,370,256 LINK $9.960.254
LOC/BTC 0.0000300 0.0000558 0.020 LOC -
LOC/ETH 0.000761 0.000860 31.95 LOC $17
LOC/USD 0.51 0.52 2.00 LOC $1
LOOM/BTC 0.0000029 0.0000029 3,276 LOOM $162
LOOM/ETH 0.0000277 0.0000464 3.00 LOOM -
LPT/BTC 0.000360 0.000444 0.063 LPT -
LPT/USD 6.07 7.54 0.091 LPT $1
LRC/BTC 0.0000147 0.0000147 167,567 LRC $41.875
LRC/ETH 0.000198 0.000199 1,397 LRC $349
LSK/BTC 0.0000492 0.0000495 633.54 LSK $529
LSK/EOS 0.56 1.11 0.020 LSK -
LSK/ETH 0.000503 0.000582 0.14 LSK -
LSK/USD 0.79 0.84 10.00 LSK $8
LTC/BCH 0.38 0.77 0.55 LTC $44
LTC/BTC 0.00471 0.00471 41,468 LTC $3.307.565
LTC/DAI 79.78 79.94 8.60 LTC $686
LTC/EOS 80.56 100.00 0.020 LTC $2
LTC/ETH 0.063 0.064 68.28 LTC $5.446
LTC/HIT 655.91 656.74 5.03 LTC $401
LTC/USD 79.82 79.93 438,751 LTC $34.995.651
LTO/USD 0.051 0.094 789.00 LTO $62
LUN/BTC 0.0000006 0.0000008 0.78 LUN -
LUNA/BTC 0.0000905 0.000105 0.40 LUNA -
LUNA/ETH 0.00106 0.00360 0.22 LUNA -
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $369.331
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $1.920
MAID/BTC 0.0000051 0.0000059 5,536 MAID $482
MAID/ETH 0.0000702 0.000335 0.40 MAID -
MAID/USD 0.088 0.100 52.70 MAID $5
MAN/BTC 0.0000004 0.0000006 613.00 MAN $4
MAN/ETH 0.0000035 0.0000070 714.00 MAN $5
MAN/USD 0.00523 0.00700 73.00 MAN $1
MANA/BTC 0.0000245 0.0000246 437,503 MANA $182.794
MANA/ETH 0.000331 0.000332 83,085 MANA $34.714
MANA/USD 0.42 0.42 6,077,039 MANA $2.539.058
MASK/BTC 0.000213 0.000214 1.57 MASK $6
MASK/USD 3.62 3.63 3,582,334 MASK $12.976.074
MATIC/BTC 0.0000533 0.0000534 2,340,818 MATIC $2.118.856
MATIC/ETH 0.000719 0.000721 84.00 MATIC $76
MATIC/HIT 7.42 7.47 3.93 MATIC $4
MATIC/USD 0.90 0.90 10,307,403 MATIC $9.330.031
MBL/BTC 0.0000001 0.0000002 610.00 MBL $2
MBL/USD 0.00240 0.00280 130,840 MBL $345
MDA/BTC 0.0000022 0.0000031 0.30 MDA -
MDT/BTC 0.0000013 0.0000019 2.00 MDT -
MDX/BTC 0.0000051 0.0000054 0.010 MDX -
MDX/USD 0.091 0.091 0.53 MDX -
MFT/BTC 0.0000004 0.0000004 1,542 MFT $10
MFT/USD 0.00656 0.00659 117,531 MFT $769
MIOTA/BTC 0.0000126 0.0000126 792.00 MIOTA $169
MIOTA/ETH 0.000181 0.000183 0.10 MIOTA -
MIOTA/HIT 1.86 1.90 1,058 MIOTA $226
MIOTA/USD 0.21 0.21 2,313,331 MIOTA $493.722
MIR/BTC 0.0000079 0.0000079 54.16 MIR $7
MIR/USD 0.13 0.13 615.40 MIR $81
MITH/BTC 0.0000008 0.0000008 1,896 MITH $24
MITH/ETH 0.0000100 0.0000105 2.00 MITH -
MITH/USD 0.012 0.014 1.00 MITH -
MITX/BTC 0.0000002 0.0000002 10.00 MITX -
MITX/ETH 0.0000015 0.0000099 8,410 MITX $27
MKR/BTC 0.037 0.038 50.42 MKR $32.183
MKR/DAI 751.47 755.41 0.000100 MKR -
MKR/ETH 0.50 0.51 10.72 MKR $6.845
MKR/USD 634.98 635.77 909.96 MKR $580.849
MLN/BTC 0.00125 0.00126 16.81 MLN $357
MLN/ETH 0.016 0.018 0.42 MLN $9
MTH/BTC 0.0000005 0.0000007 2,000 MTH $18
MTH/ETH 0.0000025 0.0000300 10.00 MTH -
MTL/BTC 0.0000418 0.0000444 5,105 MTL $3.825
MTL/ETH 0.000541 0.000635 117.70 MTL $88
MTX/BTC 0.0000000 0.0000001 22,806 MTX $15
MTX/ETH 0.0000006 0.0000054 1,693 MTX $1
MTX/USD 0.000593 0.001000 4,236 MTX $3
MYST/BTC 0.0000148 0.0000151 2.00 MYST $1
MYST/ETH 0.0000313 0.000514 108.00 MYST $27
NANO/BTC 0.0000707 0.0000711 162,936 NANO $123.701
NANO/ETH 0.000861 0.000868 26,638 NANO $20.224
NANO/USD 3.48 3.49 638,803 NANO $484.980
NAVI/BTC 0.0000000 0.0000000 700.00 NAVI $46
NAVI/ETH 0.0000009 0.0000015 4,730 NAVI $313
NCT/BTC 0.0000005 0.0000006 10.00 NCT -
NCT/ETH 0.0000056 0.0000312 10.00 NCT -
NCT/USD 0.00613 0.00800 20.00 NCT -
NEAR/BTC 0.000101 0.000101 97,890 NEAR $167.445
NEAR/ETH 0.00156 0.00157 0.80 NEAR $1
NEAR/USD 1.71 1.71 2,121,289 NEAR $3.628.562
NEO/BTC 0.000406 0.000408 1,236 NEO $8.525
NEO/DAI 6.70 6.73 0.020 NEO -
NEO/EOS 3.40 12.38 0.10 NEO $1
NEO/ETH 0.00559 0.00562 0.020 NEO -
NEO/HIT 66.22 67.03 0.010 NEO -
NEO/USD 6.89 6.91 93,466 NEO $644.807
NEXO/BTC 0.0000378 0.0000389 553.00 NEXO $379
NEXO/ETH 0.000518 0.000539 183.00 NEXO $126
NEXO/USD 0.67 0.70 38.00 NEXO $26
NGC/BTC 0.0000017 0.0000022 1.00 NGC -
NGC/ETH 0.0000143 0.0000598 880.00 NGC $26
NGC/USD 0.030 0.032 9,652 NGC $289
NIM/BTC 0.0000001 0.0000001 24,400 NIM $26
NIM/ETH 0.0000009 0.0000015 100.00 NIM -
NKN/BTC 0.0000032 0.0000060 23.50 NKN $2
NKN/USD 0.070 0.083 0.20 NKN -
NMR/BTC 0.00101 0.00104 3,329 NMR $60.225
NMR/USD 12.77 17.69 0.26 NMR $5
NRG/BTC 0.0000130 0.0000134 110.35 NRG $23
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $3
NULS/BTC 0.0000110 0.0000144 0.10 NULS -
NWC/BTC 0.0000035 0.0000037 7,270 NWC $429
NWC/USD 0.060 0.064 163,755 NWC $9.674
NXT/BTC 0.0000002 0.0000002 9,892 NXT $29
NXT/ETH 0.0000024 0.0000049 14.00 NXT -
NXT/USD 0.00280 0.00300 8,849 NXT $26
OAX/BTC 0.0000151 0.0000152 4.00 OAX $1
OAX/ETH 0.000115 0.000600 30.80 OAX $8
OAX/USD 0.26 0.26 4.00 OAX $1
OCC/BTC 0.0000094 0.0000095 78,074 OCC $12.488
OCC/ETH 0.000114 0.000417 1,044 OCC $167
OCC/USD 0.16 0.17 2,961 OCC $474
OCEAN/BTC 0.0000078 0.0000144 0.010 OCEAN -
OCEAN/USD 0.14 0.14 56.53 OCEAN $8
OCN/BTC 0.0000000 0.0000000 2,368,900 OCN $95
OCN/ETH 0.0000000 0.0000001 680.00 OCN -
OGN/BTC 0.0000046 0.0000070 27.80 OGN $3
OGN/USD 0.10 0.10 7,425,040 OGN $774.849
OKB/BTC 0.00130 0.00131 6.47 OKB $137
OKB/USD 21.17 21.21 8.27 OKB $175
OM/BTC 0.0000019 0.0000020 0.10 OM -
OM/USD 0.025 0.035 0.10 OM -
OMG/BCH 0.00721 0.098 0.10 OMG -
OMG/BTC 0.0000709 0.0000711 136.77 OMG $165
OMG/ETH 0.000956 0.000960 20,093 OMG $24.209
OMG/USD 1.20 1.20 534,127 OMG $643.544
ONE/BTC 0.0000009 0.0000009 4,448,370 ONE $65.579
ONE/USD 0.015 0.015 88,568,700 ONE $1.305.695
ONG/BTC 0.0000130 0.0000145 0.20 ONG -
ONG/USD 0.21 0.25 0.10 ONG -
ONT/BCH 0.00106 0.00250 21.10 ONT $4
ONT/BTC 0.0000108 0.0000109 2.10 ONT -
ONT/ETH 0.000140 0.000151 3,049 ONT $561
ONT/USD 0.18 0.18 2,582,910 ONT $475.210
ORN/BTC 0.0000573 0.0000577 1.14 ORN $1
ORN/USD 0.79 0.98 1.11 ORN $1
OXT/BTC 0.0000046 0.0000052 1.60 OXT -
OXT/USD 0.040 0.090 0.90 OXT -
PART/BTC 0.0000259 0.000485 343.10 PART $151
PASS/BTC 0.0000000 0.0000000 97,490 PASS $30
PASS/ETH 0.0000001 0.0000009 210.00 PASS -
PAX/BTC 0.000292 0.000308 509.00 PAX $509
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.10 0.10 0.020 PAXG $35
PAXG/USD 1,733 1,770 0.14 PAXG $240
PAY/BTC 0.0000008 0.0000008 0.40 PAY -
PAY/ETH 0.0000087 0.0000140 0.50 PAY -
PERP/BTC 0.0000288 0.0000290 117.33 PERP $57
PERP/USD 0.49 0.49 4,435 PERP $2.164
PHB/BTC 0.0000340 0.0000426 0.10 PHB -
PIX/BTC 0.0000001 0.0000001 770.00 PIX $1
PIX/ETH 0.0000051 0.0000056 210.00 PIX -
PLA/BTC 0.0000001 0.0000001 60.00 PLA $13
PLA/ETH 0.0000006 0.0000009 9.00 PLA $2
PLA/USD 0.000920 0.00102 86.00 PLA $18
PLR/BTC 0.0000002 0.0000004 564.00 PLR $3
PLR/ETH 0.0000037 0.0000054 10.00 PLR -
PLR/USD 0.00490 0.00580 238.00 PLR $1
PLTC/BTC 0.0000116 0.0000125 665.80 PLTC $559
PLTC/USD 0.84 0.84 2,076 PLTC $1.744
PLU/BTC 0.000459 0.000521 0.10 PLU $1
PLU/ETH 0.00525 0.011 4.00 PLU $35
PMA/BTC 0.0000000 0.0000000 15,166,200 PMA $345
PMA/ETH 0.0000000 0.0000000 7,800 PMA -
PMA/USD 0.0000240 0.0000260 2,414,000 PMA $55
PNT/BTC 0.0000000 0.0000000 121,300 PNT $217
PNT/ETH 0.0000000 0.0000000 6,353,400 PNT $11.377
POE/BTC 0.0000000 0.0000000 32,190 POE -
POE/ETH 0.0000000 0.0000000 4,200 POE -
POLIS/BTC 0.0000170 0.0000231 3.49 POLIS $1
POLS/BTC 0.0000225 0.0000236 37.20 POLS $14
POLS/USD 0.38 0.38 84.60 POLS $32
POLY/BTC 0.0000120 0.0000135 10.00 POLY $2
POLY/ETH 0.0000923 0.000309 0.10 POLY -
POND/BTC 0.0000005 0.0000005 0.10 POND -
POND/USD 0.00700 0.00852 0.10 POND -
POST/USD 0.000302 0.000403 30,000 POST $9
POWR/BTC 0.0000088 0.0000089 5.00 POWR $1
POWR/ETH 0.000110 0.000120 4.00 POWR $1
PPC/BTC 0.0000226 0.0000226 8.00 PPC $3
PPC/USD 0.38 0.40 1.00 PPC -
PRE/BTC 0.0000022 0.0000024 6.00 PRE -
PRE/ETH 0.0000272 0.0000398 1.00 PRE -
PRO/BTC 0.0000230 0.0000242 2.00 PRO $1
PRO/ETH 0.000279 0.000600 22.00 PRO $9
PSG/USD 5.30 7.00 0.013 PSG -
PUNDIX/BTC 0.0000180 0.0000200 30.17 PUNDIX $12
QKC/BTC 0.0000005 0.0000005 1.00 QKC -
QKC/ETH 0.0000039 0.0000120 2,333 QKC $21
QNT/BTC 0.00767 0.00769 7.58 QNT $945
QTUM/BTC 0.000128 0.000129 9,631 QTUM $20.942
QTUM/ETH 0.00172 0.00173 41.66 QTUM $91
QTUM/USD 2.18 2.18 295,297 QTUM $642.134
R/BTC 0.0000015 0.0000015 6,197 R $3
R/ETH 0.0000646 0.0000844 10.50 R -
R/USD 0.00874 0.010 40,454 R $23
RAD/BTC 0.0000933 0.0000979 0.88 RAD $1
RARI/BTC 0.000130 0.000208 0.23 RARI -
RARI/USD 2.00 2.38 0.23 RARI -
RCN/BTC 0.0000001 0.0000002 59,212 RCN $124
RCN/ETH 0.0000018 0.0000079 187.00 RCN -
RCN/USD 0.00207 0.00364 3,000 RCN $6
REEF/BTC 0.0000002 0.0000002 4,492 REEF $14
REEF/USD 0.00306 0.00307 526,650,624 REEF $1.612.842
REN/BTC 0.0000054 0.0000055 3.00 REN -
REP/BTC 0.000339 0.000400 14.65 REP $84
REP/ETH 0.00364 0.00841 0.023 REP -
REQ/BTC 0.0000038 0.0000054 5.00 REQ -
RGT/BTC 0.0000480 0.0000518 0.00100 RGT -
RIF/BTC 0.0000033 0.0000033 1,517 RIF $83
RIF/USD 0.055 0.055 2,717 RIF $149
RLC/BTC 0.0000621 0.0000622 139,311 RLC $147.190
RNDR/BTC 0.0000300 0.0000301 937.07 RNDR $476
RNDR/USD 0.51 0.51 2,407,228 RNDR $1.223.450
ROOBEE/BTC 0.0000000 0.0000000 15,928,170 ROOBEE $6.368
ROOK/BTC 0.00101 0.00103 0.000100 ROOK -
ROSE/BTC 0.0000028 0.0000028 339.30 ROSE $16
RSR/BTC 0.0000003 0.0000003 10.00 RSR -
RSR/USD 0.00408 0.00409 86,945,700 RSR $357.046
RUNE/BTC 0.0000801 0.0000805 380,710 RUNE $517.532
RUNE/USD 1.36 1.36 2,193,082 RUNE $2.981.250
RVN/BTC 0.0000013 0.0000013 987,645 RVN $21.676
RVT/BTC 0.0000006 0.0000006 1,694 RVT $198
SALT/BTC 0.0000017 0.0000017 199.90 SALT $6
SALT/ETH 0.0000230 0.0000253 21.50 SALT $1
SAND/BTC 0.0000361 0.0000362 1,790,370 SAND $1.104.183
SAND/USD 0.61 0.61 14,831,670 SAND $9.147.200
SC/BTC 0.0000002 0.0000002 20,943,320 SC $53.941
SCRT/BTC 0.0000620 0.0000800 0.010 SCRT -
SEELE/BTC 0.0000001 0.0000003 10.00 SEELE -
SEELE/USD 0.00222 0.00686 2.00 SEELE -
SENSO/USD 0.093 0.12 242.60 SENSO $32
SFP/BTC 0.0000247 0.0000261 1,113 SFP $490
SFP/USD 0.44 0.44 2,742 SFP $1.206
SKL/BTC 0.0000016 0.0000027 77.90 SKL $2
SKL/USD 0.027 0.038 0.10 SKL -
SLP/BTC 0.0000002 0.0000002 50,000 SLP $135
SMART/BTC 0.0000000 0.0000000 1,003,832 SMART $174
SMART/ETH 0.0000001 0.0000001 46,319 SMART $8
SMART/USD 0.000168 0.000176 103,551 SMART $18
SMT/BTC 0.0000001 0.0000001 10,000 SMT $9
SMT/ETH 0.0000006 0.0000019 100.00 SMT -
SMT/USD 0.000853 0.00120 10,000 SMT $9
SNC/BTC 0.0000013 0.0000014 15,933 SNC $365
SNC/ETH 0.0000159 0.0000215 15,928 SNC $364
SNC/USD 0.020 0.026 1,000 SNC $23
SNM/BTC 0.0000056 0.0000059 93,701 SNM $69.203
SNM/ETH 0.000173 0.000185 10,820 SNM $7.991
SNT/BTC 0.0000013 0.0000013 149.00 SNT $3
SNT/ETH 0.0000181 0.0000182 62,376 SNT $1.461
SNT/USD 0.023 0.023 1,159 SNT $27
SNX/BTC 0.000109 0.000109 93,853 SNX $173.386
SNX/ETH 0.00138 0.00139 79.75 SNX $147
SNX/USD 1.85 1.85 1,055,504 SNX $1.949.959
SOC/BTC 0.0000004 0.0000005 10.00 SOC -
SOL/BTC 0.000810 0.000811 35,052 SOL $482.520
SOL/ETH 0.011 0.011 1,575 SOL $21.677
SOL/HIT 104.35 110.61 0.24 SOL $3
SOL/USD 13.72 13.75 522,678 SOL $7.195.100
SOL/UST 450.65 762.59 10.99 SOL $151
SOLO/BTC 0.0000071 0.0000093 70.90 SOLO $11
SOLO/USD 0.14 0.21 58.30 SOLO $9
SOLVE/BTC 0.0000014 0.0000015 80.00 SOLVE $2
SPC/BTC 0.0000003 0.0000004 170.00 SPC $1
SPC/ETH 0.0000021 0.0000071 40.00 SPC -
SPC/USD 0.00520 0.00580 180.00 SPC $1
SPI/BTC 0.0000020 0.0000025 2,087 SPI $71
SPI/USD 0.030 0.049 25.00 SPI $1
SRM/BTC 0.0000134 0.0000140 130.18 SRM $39
SRM/USD 0.23 0.23 29,391 SRM $8.795
STAR/ETH 0.0000005 0.0000013 10.00 STAR -
STC/BTC 0.0000002 0.0000002 215.00 STC $5
STC/ETH 0.0000023 0.0000067 4.00 STC -
STC/USD 0.00270 0.00302 1,690 STC $38
STEEM/BTC 0.0000013 0.0000013 500.00 STEEM $88
STETH/BTC 0.067 0.088 0.0000500 STETH -
STETH/ETH 0.98 1.00 0.00248 STETH $3
STORJ/BTC 0.0000192 0.0000193 72,983 STORJ $23.781
STORJ/ETH 0.000263 0.000264 1,110 STORJ $362
STORJ/USD 0.33 0.33 1,174,792 STORJ $382.795
STPT/BTC 0.0000018 0.0000022 2.00 STPT -
STRAX/BTC 0.0000014 0.0000023 2,900 STRAX $1.390
STRAX/ETH 0.0000115 0.0000243 0.48 STRAX -
STRAX/USD 0.020 0.051 2,644 STRAX $1.268
STX/BTC 0.0000002 0.0000003 22,109 STX $5.617
STX/ETH 0.0000030 0.0000041 3.00 STX $1
STX/USD 0.012 0.014 61,800 STX $15.702
SUB/BTC 0.0000000 0.0000000 120.00 SUB -
SUB/ETH 0.0000005 0.0000005 2.00 SUB -
SUB/USD 0.000500 0.000629 32,583 SUB $16
SUKU/BTC 0.0000029 0.0000040 0.10 SUKU -
SUN/BTC 0.0000003 0.0000004 55.00 SUN -
SUN/USD 0.00551 0.00555 77,789 SUN $435
SUPER/BTC 0.0000056 0.0000062 0.040 SUPER -
SUPER/USD 0.091 0.11 0.030 SUPER -
SUSHI/BTC 0.0000821 0.0000824 177,539 SUSHI $246.797
SUSHI/USD 1.39 1.40 2,296,103 SUSHI $3.191.823
SWFTC/BTC 0.0000001 0.0000001 100.00 SWFTC -
SWFTC/ETH 0.0000008 0.0000011 4,100 SWFTC $5
SWFTC/USD 0.000984 0.00130 3,500 SWFTC $4
SWM/BTC 0.0000001 0.0000002 0.90 SWM -
SWM/ETH 0.0000017 0.0000073 5,251 SWM $11
SWM/USD 0.00200 0.00244 4,000 SWM $8
SWRV/BTC 0.0000097 0.0000156 0.010 SWRV -
SWRV/USD 0.15 0.20 0.010 SWRV -
SXP/BTC 0.0000130 0.0000145 0.010 SXP -
SXP/USD 0.20 0.25 9.10 SXP $2
TEL/BTC 0.0000001 0.0000002 57,000 TEL $171
TEL/ETH 0.0000011 0.0000028 5,000 TEL $15
TFUEL/BTC 0.0000026 0.0000027 30.00 TFUEL $1
TFUEL/USD 0.045 0.045 6,220,007 TFUEL $281.469
THETA/BTC 0.0000517 0.0000518 74,727 THETA $65.660
THETA/USD 0.88 0.88 725,437 THETA $637.418
TIME/BTC 0.00300 0.010 8.46 TIME $642
TIME/ETH 0.021 0.20 0.20 TIME $15
TKY/BTC 0.0000000 0.0000000 5,775,590 TKY $956
TNC/BTC 0.0000000 0.0000000 9,722 TNC $2
TNC/USD 0.000160 0.000180 16,718 TNC $4
TOMO/BTC 0.0000150 0.0000199 8.20 TOMO $2
TOMO/USD 0.26 0.34 7.60 TOMO $2
TON/BTC 0.0000052 0.0000054 109,735 TON $200.867
TON/ETH 0.0000740 0.0000758 1,120 TON $2.050
TON/USD 0.35 0.36 188,387 TON $344.837
TRAC/BTC 0.0000085 0.0000129 0.050 TRAC -
TRAC/ETH 0.0000765 0.000181 16.66 TRAC $3
TRIBE/BTC 0.0000053 0.0000125 45.00 TRIBE $10
TRU/BTC 0.0000019 0.0000023 178.00 TRU $7
TRU/USD 0.039 0.039 178.00 TRU $7
TRV/BCH 0.0000498 0.000130 84.00 TRV -
TRV/BTC 0.0000002 0.0000007 9,310 TRV $47
TRX/BCH 0.029 0.029 1,137 TRX $61
TRX/BTC 0.0000031 0.0000031 7,469,919 TRX $398.634
TRX/EOS 0.032 0.076 25,478 TRX $1.360
TRX/ETH 0.0000424 0.0000425 6,137,738 TRX $327.542
TRX/HIT 0.44 0.44 485.00 TRX $26
TRX/USD 0.053 0.053 141,557,756 TRX $7.554.257
TUSD/DAI 1.00 1.00 1.81 TUSD $2
TWT/BTC 0.000136 0.000136 195.70 TWT $450
UBT/BTC 0.0000070 0.0000090 847.40 UBT $101
UMA/BTC 0.0000771 0.000133 1.01 UMA $2
UMA/USD 1.39 1.72 95.02 UMA $164
UNI/BTC 0.000362 0.000363 33,330 UNI $205.214
UNI/ETH 0.00467 0.00470 0.010 UNI -
UNI/HIT 48.01 48.49 0.00100 UNI -
UNI/USD 6.16 6.16 866,666 UNI $5.336.049
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000121 0.0000123 2,787 UOS $581
USD/DAI 1.00 1.00 1,633,431 USD $1.633.431
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 664.32 USDT $663
USDT/UST 13.02 13.05 321,273 USDT $320.758
UTK/BTC 0.0000059 0.0000059 1,175,785 UTK $117.558
UTK/ETH 0.0000791 0.0000805 9,606 UTK $960
UTK/USD 0.100 0.10 1,568,982 UTK $156.871
UTT/BTC 0.0000023 0.0000030 1,462 UTT $62
UTT/ETH 0.0000086 0.0000429 54.00 UTT $2
UTT/USD 0.043 0.051 17,963 UTT $767
UUU/BTC 0.0000000 0.0000000 84,100 UUU $2
UUU/ETH 0.0000000 0.0000000 10,700 UUU -
VET/BTC 0.0000011 0.0000011 11,179,740 VET $215.339
VET/ETH 0.0000153 0.0000153 60.00 VET $1
VET/HIT 0.18 0.18 2.00 VET -
VGX/BTC 0.0000230 0.0000292 0.10 VGX -
VGX/ETH 0.000139 0.000456 7.00 VGX $3
VIDT/BTC 0.0000160 0.0000238 0.10 VIDT -
VLX/BTC 0.0000011 0.0000017 6,899 VLX $188
VLX/USD 0.020 0.027 388.00 VLX $11
VRA/BTC 0.0000002 0.0000002 3.00 VRA -
VRA/ETH 0.0000023 0.0000023 3.00 VRA -
VSYS/BTC 0.0000001 0.0000001 9,880 VSYS $11
VSYS/USD 0.00115 0.00127 474.00 VSYS $1
VTC/BTC 0.0000089 0.0000095 967.00 VTC $146
VTHO/BTC 0.0000001 0.0000001 30.00 VTHO -
VTHO/USD 0.00101 0.00102 2,138 VTHO $2
WAVES/BCH 0.018 0.029 0.010 WAVES -
WAVES/BTC 0.000140 0.000141 29,659 WAVES $71.091
WAVES/ETH 0.00189 0.00190 8.77 WAVES $21
WAVES/USD 2.38 2.38 1,337,535 WAVES $3.206.024
WAX/BTC 0.0000047 0.0000047 663,628 WAX $39.142
WAX/ETH 0.000266 0.000267 8,710 WAX $514
WAX/USD 0.044 0.045 86,190 WAX $5.084
WBTC/BTC 1.00 1.00 1.37 WBTC $23.312
WBTC/ETH 13.23 13.29 0.00629 WBTC $107
WBTC/USD 16,877 16,906 102.07 WBTC $1.734.822
WILD/BTC 0.0000005 0.0000006 34,800 WILD $7.783
WIN/BTC 0.0000000 0.0000000 26,300 WIN $2
WIN/USD 0.0000901 0.0000904 5,645,812,300 WIN $511.639
WOO/BTC 0.0000074 0.0000075 196.00 WOO $24
WOO/USD 0.13 0.13 196.00 WOO $24
WRX/BTC 0.0000099 0.0000099 12.40 WRX $2
WRX/USD 0.17 0.17 26.20 WRX $4
WTC/BTC 0.0000133 0.0000134 41.60 WTC $10
XCN/BTC 0.0000023 0.0000035 22.00 XCN $1
XDN/BTC 0.0000000 0.0000000 17,839,490 XDN $1.131
XDN/ETH 0.0000000 0.0000001 20,750,830 XDN $1.315
XDN/USD 0.0000678 0.0000680 15,884,800 XDN $1.007
XEM/BTC 0.0000019 0.0000019 53.00 XEM $2
XEM/EOS 0.033 0.037 9,806 XEM $323
XEM/ETH 0.0000257 0.0000259 25.00 XEM $1
XEM/USD 0.032 0.032 1,404,768 XEM $46.297
XHV/BTC 0.0000072 0.0000495 0.61 XHV -
XLM/BCH 0.000487 0.00116 119.00 XLM $10
XLM/BTC 0.0000051 0.0000051 844,616 XLM $73.153
XLM/ETH 0.0000687 0.0000690 376,402 XLM $32.601
XLM/HIT 0.70 0.72 1.40 XLM -
XLM/USD 0.086 0.087 11,942,646 XLM $1.034.365
XMC/BTC 0.0000007 0.0000007 14.98 XMC -
XMC/ETH 0.0000088 0.0000093 1.31 XMC -
XMR/BCH 0.43 1.35 0.00100 XMR -
XMR/BTC 0.00847 0.00850 3,945 XMR $567.154
XMR/DAI 129.64 130.39 0.030 XMR $4
XMR/EOS 116.00 160.00 0.00100 XMR -
XMR/ETH 0.11 0.11 1,086 XMR $156.161
XMR/HIT 1,175 1,190 0.000500 XMR -
XMR/USD 143.73 144.04 38,156 XMR $5.485.652
XPR/BTC 0.0000001 0.0000001 115,325 XPR $232
XRC/BTC 0.0000072 0.0000088 46.03 XRC $6
XRP/BCH 0.00240 0.00500 8.30 XRP $3
XRP/BTC 0.0000228 0.0000228 3,394,254 XRP $1.320.865
XRP/DAI 0.39 0.39 307.10 XRP $120
XRP/EOS 0.21 0.50 3.60 XRP $1
XRP/ETH 0.000307 0.000308 7,373 XRP $2.869
XRP/HIT 3.16 3.18 1,564 XRP $609
XTZ/BTC 0.0000591 0.0000593 59,440 XTZ $59.754
XTZ/ETH 0.000785 0.000789 20.00 XTZ $20
XTZ/HIT 7.96 8.08 0.010 XTZ -
XTZ/USD 1.00 1.00 382,371 XTZ $384.394
XUC/BTC 0.0000002 0.0000002 0.040 XUC -
XUC/ETH 0.0000013 0.0000029 0.31 XUC -
XUC/USD 0.00319 0.00328 0.31 XUC -
XVG/BTC 0.0000001 0.0000002 836,470 XVG $2.120
XVG/ETH 0.0000019 0.0000026 1,010 XVG $3
XVG/USD 0.00250 0.00260 66,060 XVG $167
XVS/BTC 0.000254 0.000255 6.74 XVS $29
XVS/USD 3.53 3.64 0.00200 XVS -
XYO/BTC 0.0000003 0.0000004 1.00 XYO -
YCC/BTC 0.0000001 0.0000001 27,720 YCC $62
YFI/BTC 0.42 0.42 0.033 YFI $236
YFI/USD 7,074 7,089 400.96 YFI $2.847.405
YFII/BTC 0.087 0.087 0.31 YFII $458
YFII/USD 1,482 1,485 2.91 YFII $4.284
ZAP/BTC 0.0000002 0.0000003 10,477 ZAP $27
ZAP/ETH 0.0000018 0.0000043 2,548 ZAP $6
ZAP/USD 0.00252 0.00439 7,500 ZAP $19
ZEC/BCH 0.35 0.62 0.000200 ZEC -
ZEC/BTC 0.00273 0.00273 3,059 ZEC $141.397
ZEC/EOS 40.34 50.00 0.010 ZEC -
ZEC/ETH 0.037 0.037 1,049 ZEC $48.491
ZEC/HIT 378.35 382.01 0.24 ZEC $11
ZEC/USD 46.24 46.29 38,006 ZEC $1.756.844
ZEN/BTC 0.000629 0.000632 1,609 ZEN $17.206
ZEN/ETH 0.00849 0.00853 4,648 ZEN $49.713
ZEN/USD 10.68 10.71 46,327 ZEN $495.533
ZIL/BTC 0.0000013 0.0000013 1,646,895 ZIL $37.389
ZIL/USD 0.023 0.023 34,595,814 ZIL $785.418
ZKS/BTC 0.0000039 0.0000041 0.10 ZKS -
ZKS/USD 0.050 0.070 428.63 ZKS $21
ZRX/BTC 0.0000112 0.0000113 88,909 ZRX $17.318
ZRX/ETH 0.000151 0.000152 120,720 ZRX $23.514
ZRX/USD 0.19 0.19 1,658,537 ZRX $323.048
ZSC/BTC 0.0000000 0.0000000 509,830 ZSC $31
ZSC/ETH 0.0000000 0.0000001 46,500 ZSC $3
ZSC/USD 0.0000600 0.0000800 266,410 ZSC $16
1719 Criptomoedas 156 Moedas 54 Fontes 14119 Mercados


Geolocalização do IP via GeoPlugin geoPlugin

Recursos:   Carteira   Mineração   Bitcoin grátis