Bitstamp
Qhipaq actualizasqa 2026-10-08 18:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $363 |
| AAVE/EUR |
149.34 | 149.46 | 476.38 AAVE | $83.201 |
| AAVE/USD |
167.39 | 167.43 | 15,216 AAVE | $2.657.534 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.709 |
| ADA/EUR |
0.21 | 0.21 | 3,322,761 ADA | $810.741 |
| ADA/USD |
0.23 | 0.23 | 10,379,877 ADA | $2.532.651 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 1,099,659 ALGO | $142.239 |
| ALGO/USD |
0.12 | 0.12 | 3,874,418 ALGO | $501.148 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 325,251 ARB | $56.206 |
| ARB/USD |
0.17 | 0.17 | 6,708,485 ARB | $1.159.273 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $256 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $368 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $131 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $208 |
 AVAX/EUR |
8.99 | 9.00 | 24,587 AVAX | $256.034 |
| AVAX/USD |
10.08 | 10.08 | 235,399 AVAX | $2.451.248 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $368 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $478 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.092 | 29,696 BAT | $3.304 |
| BAT/USD |
0.100 | 0.10 | 30,337 BAT | $3.375 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $95.019 |
| BCH/EUR |
252.11 | 252.18 | 579.09 BCH | $168.393 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.048 |
| BCH/USD |
282.54 | 282.68 | 5,718 BCH | $1.662.816 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $203 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $68 |
 BNB/EUR |
626.25 | 663.76 | 1.06 BNB | $752 |
| BNB/USD |
733.97 | 734.22 | 980.48 BNB | $694.433 |
 BTC/EUR |
72,859 | 72,861 | 141.63 BTC | $11.578.239 |
| BTC/GBP |
61,699 | 61,761 | 3.63 BTC | $297.023 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,652 | 81,652 | 2,319 BTC | $189.564.789 |
| BTC/USDC |
81,619 | 81,655 | 12.04 BTC | $984.618 |
| BTC/USDT |
81,662 | 81,678 | 7.92 BTC | $647.302 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $396 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $239 |
 CHZ/EUR |
0.013 | 0.013 | 832,431 CHZ | $20.568 |
| CHZ/USD |
0.015 | 0.015 | 3,229,963 CHZ | $79.808 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
20.80 | 21.08 | 74.06 COMP | $3.020 |
| COMP/USD |
23.32 | 23.35 | 10,719 COMP | $437.107 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 117,838 CRV | $46.068 |
| CRV/USD |
0.34 | 0.34 | 3,730,124 CRV | $1.458.255 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $443 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $138 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $282 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.339 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 4,263,682 DOGE | $366.623 |
| DOGE/USD |
0.084 | 0.084 | 247,842,700 DOGE | $21.311.371 |
 DOT/EUR |
0.97 | 0.98 | 39,005 DOT | $45.106 |
| DOT/USD |
1.09 | 1.09 | 993,430 DOT | $1.148.837 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $78 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $65 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $397 |
 ETH/BTC |
0.030 | 0.030 | 158.39 ETH | $391.945 |
| ETH/EUR |
2,210 | 2,210 | 2,370 ETH | $5.864.625 |
| ETH/GBP |
1,871 | 1,873 | 321.51 ETH | $795.629 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,477 | 2,477 | 17,680 ETH | $43.751.960 |
| ETH/USDC |
2,477 | 2,478 | 177.37 ETH | $438.923 |
| ETH/USDT |
2,479 | 2,479 | 31.18 ETH | $77.165 |
 EUR/USD |
1.12 | 1.12 | 2,011,215 EUR | $2.253.333 |
 FET/EUR |
0.19 | 0.20 | 855,088 FET | $185.227 |
| FET/USD |
0.22 | 0.23 | 2,604,315 FET | $564.139 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.596 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $749 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $282 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.984 |
| GBP/USD |
1.32 | 1.32 | 40,899 GBP | $54.098 |
 GRT/EUR |
0.023 | 0.023 | 1,316,423 GRT | $50.185 |
| GRT/USD |
0.026 | 0.026 | 10,584,114 GRT | $403.488 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 1,285,201 HBAR | $128.702 |
| HBAR/USD |
0.091 | 0.091 | 18,430,240 HBAR | $1.845.637 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $25 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $30 |
 INJ/EUR |
6.03 | 6.09 | 1,049 INJ | $7.126 |
| INJ/USD |
6.80 | 6.80 | 17,833 INJ | $121.104 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $199 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $181 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.420 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.483 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $229 |
| LINK/EUR |
11.34 | 11.34 | 18,802 LINK | $239.929 |
| LINK/GBP |
9.60 | 9.62 | 637.89 LINK | $8.140 |
| LINK/USD |
12.70 | 12.71 | 214,170 LINK | $2.732.992 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $69 |
| LIT/USD |
3.60 | 3.60 | 302,596 LIT | $1.100.701 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.777 |
 LTC/BTC |
0.000773 | 0.000774 | 467.83 LTC | $30.606 |
| LTC/EUR |
56.30 | 56.32 | 6,262 LTC | $409.650 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.732 |
| LTC/USD |
63.11 | 63.12 | 40,780 LTC | $2.667.898 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.099 | 0.10 | 1,111 MANA | $170 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.439 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.285 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $230 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $185 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 206,998 MNT | $133 |
 NEAR/EUR |
4.04 | 4.04 | 115,727 NEAR | $498.061 |
| NEAR/USD |
4.52 | 4.52 | 1,845,695 NEAR | $7.943.441 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.855 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.057 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.957 |
 OP/EUR |
0.11 | 0.11 | 46,919 OP | $13.121 |
| OP/USD |
0.12 | 0.12 | 4,442,957 OP | $1.242.492 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.235 |
| PAXG/USD |
4,133 | 4,135 | 5.66 PAXG | $23.416 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $126 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $156 |
 QNT/EUR |
211.03 | 211.27 | 236.48 QNT | $49.362 |
| QNT/USD |
236.56 | 236.81 | 22,607 QNT | $4.719.011 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $230 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $173 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $348 |
 S/EUR |
0.034 | 0.035 | 1,000 S | $39 |
| S/USD |
0.039 | 0.039 | 1,500 S | $58 |
 SAND/EUR |
0.059 | 0.062 | 158,305 SAND | $12.531 |
| SAND/USD |
0.066 | 0.067 | 1,001,005 SAND | $79.239 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.014 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $98 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.351 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 24,188 SKR | $394 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.754 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.20 | 0.24 | 2,373 SNX | $858 |
| SNX/USD |
0.22 | 0.31 | 40.00 SNX | $14 |
 SOL/EUR |
98.62 | 98.62 | 28,471 SOL | $3.136.865 |
| SOL/USD |
110.53 | 110.53 | 222,776 SOL | $24.545.254 |
| SOL/USDC |
110.52 | 110.58 | 2,987 SOL | $329.137 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $342 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $124 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $480 |
| STRK/USD |
0.034 | 0.12 | 6,788 STRK | $367 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $830 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.24 | 1,536 TON | $2.134 |
| TON/USD |
1.39 | 1.39 | 151,322 TON | $210.219 |
 TRAC/EUR |
0.35 | 0.36 | 230.66 TRAC | $92 |
| TRAC/USD |
0.40 | 0.40 | 4,300 TRAC | $1.715 |
 TRUMP/EUR |
1.63 | 1.64 | 25,333 TRUMP | $46.215 |
| TRUMP/USD |
1.83 | 1.83 | 296,711 TRUMP | $541.300 |
 TRX/EUR |
0.30 | 0.30 | 18,479 TRX | $6.107 |
| TRX/USD |
0.33 | 0.33 | 2,420 TRX | $800 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $39 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $114 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $425 |
| UNI/EUR |
6.56 | 6.57 | 127,621 UNI | $936.549 |
| UNI/USD |
7.36 | 7.36 | 477,063 UNI | $3.500.934 |
 USDC/EUR |
0.89 | 0.89 | 14,059,615 USDC | $14.117.720 |
| USDC/USD |
1.00 | 1.00 | 10,320,697 USDC | $10.363.350 |
| USDC/USDT |
1.00 | 1.00 | 8,560 USDC | $8.596 |
 USDT/EUR |
0.89 | 0.89 | 30,527,285 USDT | $30.534.802 |
| USDT/USD |
1.00 | 1.00 | 50,872,885 USDT | $50.885.412 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.012 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.371 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $539 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.773 |
| XLM/EUR |
0.17 | 0.17 | 922,015 XLM | $188.401 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.19 | 0.19 | 11,495,591 XLM | $2.348.962 |
 XRP/BTC |
0.0000169 | 0.0000169 | 75,078 XRP | $104.728 |
| XRP/EUR |
1.23 | 1.23 | 5,002,583 XRP | $6.978.166 |
| XRP/GBP |
1.04 | 1.04 | 326,845 XRP | $455.921 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.38 | 1.38 | 29,257,014 XRP | $40.810.975 |
| XRP/USDC |
1.38 | 1.38 | 196,424 XRP | $273.995 |
| XRP/USDT |
1.38 | 1.38 | 420,679 XRP | $586.810 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.359 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 60,860 XTZ | $22.487 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.287 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
1,188 | 1,189 | 2,930 ZEC | $3.444.134 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
