Bitstamp
Qhipaq actualizasqa 2026-09-04 15:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $292 |
| AAVE/EUR |
112.53 | 112.63 | 475.97 AAVE | $66.862 |
| AAVE/USD |
130.66 | 130.68 | 13,520 AAVE | $1.899.231 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.292 |
| ADA/EUR |
0.18 | 0.18 | 2,064,826 ADA | $459.159 |
| ADA/USD |
0.21 | 0.21 | 9,219,098 ADA | $2.050.069 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.078 | 0.078 | 278,599 ALGO | $37.336 |
| ALGO/USD |
0.091 | 0.091 | 380,126 ALGO | $50.942 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 155,062 ARB | $20.515 |
| ARB/USD |
0.13 | 0.13 | 9,454,365 ARB | $1.250.807 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $325 |
| ATOM/USD |
1.32 | 5.00 | 20.70 ATOM | $72 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $122 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $194 |
 AVAX/EUR |
6.35 | 6.35 | 11,225 AVAX | $86.973 |
| AVAX/USD |
7.37 | 7.37 | 92,104 AVAX | $713.636 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.066 | 506.28 BAT | $51 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $15 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.693 |
| BCH/EUR |
217.82 | 217.87 | 1,133 BCH | $307.589 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.911 |
| BCH/USD |
252.81 | 252.95 | 3,505 BCH | $951.215 |
 BIO/EUR |
0.023 | - | 532.20 BIO | $14 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $313 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $696 |
| BNB/USD |
719.47 | 719.74 | 174.41 BNB | $121.346 |
 BTC/EUR |
68,688 | 68,688 | 182.38 BTC | $14.551.283 |
| BTC/GBP |
58,980 | 58,993 | 8.46 BTC | $675.093 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,716 | 79,716 | 2,577 BTC | $205.631.257 |
| BTC/USDC |
79,713 | 79,746 | 17.91 BTC | $1.429.352 |
| BTC/USDT |
79,721 | 79,725 | 31.10 BTC | $2.481.225 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $372 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $225 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $155 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $41 |
 CHZ/EUR |
0.012 | 0.012 | 29,622 CHZ | $597 |
| CHZ/USD |
0.013 | 0.013 | 3,069,298 CHZ | $61.876 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $249 |
| COMP/EUR |
16.94 | 20.97 | 16.32 COMP | $705 |
| COMP/USD |
19.67 | 19.69 | 6,305 COMP | $272.350 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,977 CRV | $925 |
| CRV/USD |
0.35 | 0.35 | 242,889 CRV | $113.711 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $313 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $109 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $222 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.402 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,214,713 DOGE | $105.718 |
| DOGE/USD |
0.085 | 0.085 | 132,902,333 DOGE | $11.566.677 |
 DOT/EUR |
0.74 | 0.76 | 2,795 DOT | $2.783 |
| DOT/USD |
0.86 | 0.87 | 333,434 DOT | $331.932 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $563 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 83.54 ETH | $205.306 |
| ETH/EUR |
2,115 | 2,115 | 2,191 ETH | $5.384.418 |
| ETH/GBP |
1,816 | 1,816 | 477.86 ETH | $1.174.373 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,454 | 2,455 | 12,827 ETH | $31.524.452 |
| ETH/USDC |
2,454 | 2,455 | 420.95 ETH | $1.034.520 |
| ETH/USDT |
2,454 | 2,456 | 537.17 ETH | $1.320.143 |
 EUR/USD |
1.16 | 1.16 | 3,855,409 EUR | $4.477.202 |
 FET/EUR |
0.13 | 0.13 | 331,258 FET | $50.924 |
| FET/USD |
0.15 | 0.15 | 227,223 FET | $34.930 |
 FTM/EUR |
0.025 | 0.027 | 32,307 FTM | $930 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $247 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $658 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $248 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $139 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.409 |
| GBP/USD |
1.35 | 1.35 | 118,652 GBP | $160.348 |
 GRT/EUR |
0.014 | 0.015 | 38,404 GRT | $1.321 |
| GRT/USD |
0.017 | 0.017 | 2,321,653 GRT | $79.862 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 865,286 HBAR | $84.985 |
| HBAR/USD |
0.077 | 0.077 | 6,781,521 HBAR | $666.053 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $65 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
4.06 | 4.22 | 10.90 INJ | $52 |
| INJ/USD |
4.74 | 4.75 | 23,474 INJ | $111.400 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $128 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.001 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.335 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.05 | 10.06 | 10,946 LINK | $131.327 |
| LINK/GBP |
8.63 | 8.64 | 161.63 LINK | $1.939 |
| LINK/USD |
11.67 | 11.67 | 80,620 LINK | $967.248 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.237 |
| LIT/USD |
4.91 | 4.92 | 407,856 LIT | $2.001.931 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.090 |
 LTC/BTC |
0.000634 | 0.000634 | 533.19 LTC | $29.431 |
| LTC/EUR |
43.51 | 43.53 | 3,966 LTC | $218.890 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.899 |
| LTC/USD |
50.50 | 50.52 | 18,213 LTC | $1.005.336 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.541 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $374 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.519 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.556 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.187 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.278 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.752 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 15,884 MNT | $10 |
 NEAR/EUR |
1.73 | 1.82 | 3,860 NEAR | $7.867 |
| NEAR/USD |
2.02 | 2.02 | 356,815 NEAR | $727.267 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $893 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $776 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.785 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.050 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.908 |
 OP/EUR |
0.084 | 0.084 | 640.56 OP | $228 |
| OP/USD |
0.097 | 0.097 | 740,548 OP | $263.533 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.107 |
| PAXG/USD |
4,425 | 4,427 | 26.70 PAXG | $118.167 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.08 | 55.32 | 0.40 QNT | $37 |
| QNT/USD |
64.04 | 64.12 | 262.83 QNT | $24.247 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.33 | 1,043 RNDR | $1.478 |
| RNDR/USD |
1.42 | 1.44 | 19,655 RNDR | $27.846 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.029 | 0.030 | 500.00 S | $15 |
 SAND/EUR |
0.033 | 0.037 | 9,507 SAND | $800 |
| SAND/USD |
0.039 | 0.039 | 118,287 SAND | $9.959 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.705 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $125 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.280 |
 SKR/EUR |
0.019 | 0.019 | 998,611 SKR | $22.526 |
| SKR/USD |
0.021 | - | 1,261,185 SKR | $28.449 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.910 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $191 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
87.62 | 87.63 | 16,072 SOL | $1.642.038 |
| SOL/USD |
101.71 | 101.71 | 261,849 SOL | $26.751.708 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.046 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $318 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $166 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $319 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $668 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 1,173 TON | $1.613 |
| TON/USD |
1.38 | 1.38 | 31,426 TON | $43.204 |
 TRAC/EUR |
0.28 | 0.28 | 5,134 TRAC | $1.658 |
| TRAC/USD |
0.32 | 0.33 | 4,965 TRAC | $1.604 |
 TRUMP/EUR |
1.95 | 1.95 | 1,409 TRUMP | $3.206 |
| TRUMP/USD |
2.26 | 2.26 | 612,814 TRUMP | $1.394.671 |
 TRX/EUR |
0.29 | 0.29 | 19,630 TRX | $6.408 |
| TRX/USD |
0.33 | 0.33 | 27,936 TRX | $9.119 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $43 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $125 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $360 |
| UNI/EUR |
5.35 | 5.36 | 55,569 UNI | $345.337 |
| UNI/USD |
6.22 | 6.22 | 657,097 UNI | $4.083.582 |
 USDC/EUR |
0.86 | 0.86 | 25,370,321 USDC | $25.538.044 |
| USDC/USD |
1.00 | 1.00 | 4,202,653 USDC | $4.230.437 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.033 |
 USDT/EUR |
0.86 | 0.86 | 15,575,649 USDT | $15.566.650 |
| USDT/USD |
1.00 | 1.00 | 29,766,397 USDT | $29.749.200 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.976 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $499 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00393 | 0.00402 | 30,140 XCN | $119 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.729 |
| XLM/EUR |
0.15 | 0.15 | 422,987 XLM | $85.051 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.18 | 0.18 | 5,285,348 XLM | $1.062.733 |
 XRP/BTC |
0.0000176 | 0.0000176 | 212,992 XRP | $301.500 |
| XRP/EUR |
1.21 | 1.21 | 4,292,134 XRP | $6.075.736 |
| XRP/GBP |
1.04 | 1.04 | 114,788 XRP | $162.489 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 38,574,334 XRP | $54.603.943 |
| XRP/USDC |
1.40 | 1.40 | 241,929 XRP | $342.463 |
| XRP/USDT |
1.40 | 1.40 | 26,379 XRP | $37.341 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.494 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $77 |
| XTZ/USD |
0.23 | 0.23 | 28,626 XTZ | $9.877 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.975 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
1,030 | 1,039 | 1,162 ZEC | $1.190.397 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $336 |
| ZRX/EUR |
0.088 | 0.092 | 4,877 ZRX | $1.004 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.098 |
