Bitstamp
Zadnja posodobitev 2026-07-11 12:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $115 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $249 |
| AAVE/EUR |
87.47 | 87.63 | 538.25 AAVE | $64.525 |
| AAVE/USD |
99.84 | 99.88 | 19,141 AAVE | $2.294.565 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.714 |
| ADA/EUR |
0.15 | 0.15 | 595,827 ADA | $114.657 |
| ADA/USD |
0.17 | 0.17 | 4,145,013 ADA | $797.639 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.076 | 0.077 | 2,759 ALGO | $330 |
| ALGO/USD |
0.087 | 0.087 | 7,731 ALGO | $925 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.087 | 238,098 ARB | $23.379 |
| ARB/USD |
0.098 | 0.099 | 5,606,038 ARB | $550.461 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $712 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $356 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.90 | 5.91 | 1,302 AVAX | $11.886 |
| AVAX/USD |
6.73 | 6.74 | 27,893 AVAX | $254.627 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $280 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $363 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $64 |
| BAT/USD |
0.085 | 0.087 | 11,129 BAT | $1.060 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.979 |
| BCH/EUR |
217.43 | 217.75 | 44.65 BCH | $11.611 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.831 |
| BCH/USD |
248.10 | 248.21 | 1,381 BCH | $359.065 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.980 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $335 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
504.59 | 513.64 | 0.048 BNB | $29 |
| BNB/USD |
579.01 | 579.01 | 89.13 BNB | $53.173 |
 BTC/EUR |
56,199 | 56,200 | 80.07 BTC | $5.130.793 |
| BTC/GBP |
47,834 | 47,846 | 3.17 BTC | $203.426 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,132 | 64,132 | 536.54 BTC | $34.380.650 |
| BTC/USDC |
64,086 | 64,149 | 4.85 BTC | $310.906 |
| BTC/USDT |
64,135 | 64,149 | 7.88 BTC | $504.813 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.015 | 0.015 | 26,500 CHZ | $546 |
| CHZ/USD |
0.018 | 0.018 | 1,458,158 CHZ | $30.018 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
14.77 | 14.93 | 30.50 COMP | $1.241 |
| COMP/USD |
16.99 | 17.02 | 1,246 COMP | $50.699 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 448.93 CRV | $173 |
| CRV/USD |
0.21 | 0.21 | 124,643 CRV | $47.938 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.024 | 0.024 | 91,400 CTSI | $2.155 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00351 | 0.00354 | 13,258 CXT | $53 |
| CXT/USD |
0.00397 | 0.00399 | 74,757 CXT | $297 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.066 | 0.066 | 424,164 DOGE | $35.195 |
| DOGE/USD |
0.075 | 0.075 | 40,105,312 DOGE | $3.327.715 |
 DOT/EUR |
0.77 | 0.77 | 3,415 DOT | $3.716 |
| DOT/USD |
0.88 | 0.88 | 64,458 DOT | $70.137 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.034 | 0.040 | 1,045 ENJ | $66 |
 ETC/EUR |
6.19 | 6.25 | 60.41 ETC | $738 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $244 |
 ETH/BTC |
0.028 | 0.028 | 78.17 ETH | $146.982 |
| ETH/EUR |
1,589 | 1,589 | 1,824 ETH | $3.430.201 |
| ETH/GBP |
1,352 | 1,353 | 25.17 ETH | $47.317 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,813 | 1,813 | 10,030 ETH | $18.858.193 |
| ETH/USDC |
1,812 | 1,813 | 212.74 ETH | $399.999 |
| ETH/USDT |
1,813 | 1,814 | 2.37 ETH | $4.457 |
 EUR/USD |
1.14 | 1.14 | 404,161 EUR | $461.622 |
 FET/EUR |
0.14 | 0.14 | 59,283 FET | $9.611 |
| FET/USD |
0.16 | 0.16 | 76,345 FET | $12.377 |
 FTM/EUR |
0.027 | 0.028 | 3,600 FTM | $111 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $675 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $254 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $106 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $125 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.678 |
| GBP/USD |
1.34 | 1.34 | 9,530 GBP | $12.772 |
 GRT/EUR |
0.016 | 0.018 | 3,213 GRT | $100 |
| GRT/USD |
0.018 | 0.018 | 1,419,196 GRT | $44.392 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 348,321 HBAR | $27.473 |
| HBAR/USD |
0.070 | 0.070 | 18,847,922 HBAR | $1.486.573 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $190 |
 INJ/EUR |
4.32 | 4.49 | 385.88 INJ | $1.906 |
| INJ/USD |
4.98 | 5.01 | 9,066 INJ | $44.789 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $38 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $129 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.935 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $179 |
| LINK/EUR |
7.05 | 7.05 | 1,046 LINK | $10.405 |
| LINK/GBP |
5.99 | 6.02 | 64.05 LINK | $637 |
| LINK/USD |
8.04 | 8.05 | 40,245 LINK | $400.155 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $650 |
| LIT/USD |
2.58 | 2.59 | 373,672 LIT | $963.666 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.139 |
 LTC/BTC |
0.000702 | 0.000703 | 894.45 LTC | $44.171 |
| LTC/EUR |
39.49 | 39.50 | 3,658 LTC | $180.635 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.856 |
| LTC/USD |
45.07 | 45.09 | 3,504 LTC | $173.049 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $341 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $39 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.440 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.355 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $915 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.941 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 21,776 MNT | $11 |
 NEAR/EUR |
1.63 | 1.71 | 147.41 NEAR | $289 |
| NEAR/USD |
1.90 | 1.90 | 57,952 NEAR | $113.437 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $801 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $673 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.490 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $911 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.994 |
 OP/EUR |
0.093 | 0.094 | 13,208 OP | $5.082 |
| OP/USD |
0.11 | 0.11 | 515,907 OP | $198.514 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,103 | 4,103 | 2.55 PAXG | $10.453 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $94 |
| QNT/USD |
66.57 | 66.74 | 315.43 QNT | $29.730 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.56 | 61.21 RNDR | $95 |
| RNDR/USD |
1.57 | 1.58 | 75.21 RNDR | $117 |
 S/EUR |
0.023 | 0.023 | 7,500 S | $198 |
| S/USD |
0.027 | 0.027 | 92,803 S | $2.454 |
 SAND/EUR |
0.043 | 0.044 | 16,852 SAND | $1.437 |
| SAND/USD |
0.050 | 0.050 | 13,612 SAND | $1.161 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00423 | 0.00424 | 85,552 SKL | $474 |
| SKL/USD |
0.00483 | 0.00484 | 631,352 SKL | $3.497 |
 SKR/EUR |
0.00810 | 0.00812 | 2,556 SKR | $23 |
| SKR/USD |
0.00925 | 0.00926 | 2,556 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.21 | 1,066 SNX | $257 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.51 | 68.51 | 8,819 SOL | $697.254 |
| SOL/USD |
78.17 | 78.17 | 223,704 SOL | $17.687.395 |
| SOL/USDC |
78.13 | 78.34 | 32.53 SOL | $2.572 |
 SPK/EUR |
0.015 | 0.015 | 39,102 SPK | $681 |
| SPK/USD |
0.017 | 0.017 | 58,575 SPK | $1.020 |
 STORJ/EUR |
0.066 | 0.067 | 160.00 STORJ | $12 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $335 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $189 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $433 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.67 | 1.67 | 56,736 TON | $94.402 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $734 |
| TRAC/USD |
0.27 | 0.27 | 3.00 TRAC | $1 |
 TRUMP/EUR |
1.41 | 1.42 | 154.32 TRUMP | $249 |
| TRUMP/USD |
1.61 | 1.62 | 65,313 TRUMP | $105.350 |
 TRX/EUR |
0.29 | 0.29 | 6,292 TRX | $2.024 |
| TRX/USD |
0.33 | 0.33 | 6,750 TRX | $2.172 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 913.22 UMA | $548 |
| UMA/USD |
0.37 | 0.49 | 32.87 UMA | $20 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $224 |
| UNI/EUR |
3.27 | 3.28 | 13,631 UNI | $52.783 |
| UNI/USD |
3.74 | 3.74 | 260,786 UNI | $1.009.848 |
 USDC/EUR |
0.88 | 0.88 | 4,182,432 USDC | $4.178.901 |
| USDC/USD |
1.00 | 1.00 | 242,088 USDC | $241.884 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.528 |
 USDT/EUR |
0.88 | 0.88 | 17,086,597 USDT | $16.506.311 |
| USDT/USD |
1.00 | 1.00 | 4,524,612 USDT | $4.370.950 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.110 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.585 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.885 |
| XLM/EUR |
0.17 | 0.17 | 465,485 XLM | $98.966 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $522 |
| XLM/USD |
0.19 | 0.19 | 3,578,750 XLM | $760.875 |
 XRP/BTC |
0.0000173 | 0.0000174 | 5,923 XRP | $6.793 |
| XRP/EUR |
0.97 | 0.97 | 783,492 XRP | $898.588 |
| XRP/GBP |
0.83 | 0.83 | 46,991 XRP | $53.895 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.11 | 1.11 | 4,451,255 XRP | $5.105.146 |
| XRP/USDC |
1.11 | 1.11 | 2,851 XRP | $3.269 |
| XRP/USDT |
1.11 | 1.11 | 2,280 XRP | $2.615 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.251 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $39 |
| XTZ/USD |
0.23 | 0.24 | 54,864 XTZ | $19.618 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.121 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $235 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
434.08 | 599.00 | 1.48 ZEC | $738 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $305 |
| ZRX/EUR |
0.077 | 0.078 | 456.68 ZRX | $85 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
