Bitstamp
Zadnja posodobitev 2026-09-18 20:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $307 |
| AAVE/EUR |
121.34 | 121.43 | 1,472 AAVE | $216.982 |
| AAVE/USD |
139.61 | 139.63 | 20,313 AAVE | $2.994.421 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.500 |
| ADA/EUR |
0.20 | 0.20 | 3,033,723 ADA | $707.356 |
| ADA/USD |
0.23 | 0.23 | 16,397,869 ADA | $3.823.399 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.085 | 0.086 | 207,709 ALGO | $27.731 |
| ALGO/USD |
0.098 | 0.098 | 780,565 ALGO | $104.211 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 69,652 ARB | $15.480 |
| ARB/USD |
0.22 | 0.22 | 20,466,707 ARB | $4.548.609 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $260 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $304 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $108 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
7.13 | 7.14 | 23,054 AVAX | $195.671 |
| AVAX/USD |
8.20 | 8.21 | 291,421 AVAX | $2.473.427 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $424 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.064 | 0.069 | 10,767 BAT | $1.247 |
| BAT/USD |
0.058 | 0.087 | 19,041 BAT | $2.205 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.846 |
| BCH/EUR |
222.42 | 222.52 | 404.90 BCH | $107.613 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.872 |
| BCH/USD |
255.83 | 255.96 | 7,446 BCH | $1.979.064 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.766 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $193 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
760.00 | 760.00 | 396.58 BNB | $295.543 |
 BTC/EUR |
70,291 | 70,291 | 158.48 BTC | $12.800.270 |
| BTC/GBP |
60,355 | 60,378 | 3.71 BTC | $299.988 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,849 | 80,849 | 2,130 BTC | $172.011.514 |
| BTC/USDC |
80,837 | 80,877 | 16.85 BTC | $1.361.071 |
| BTC/USDT |
80,846 | 80,870 | 14.97 BTC | $1.209.438 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $437 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $264 |
 CHZ/EUR |
0.013 | 0.013 | 258,394 CHZ | $5.897 |
| CHZ/USD |
0.015 | 0.015 | 8,113,711 CHZ | $185.182 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $179 |
| COMP/EUR |
18.38 | 18.50 | 64.41 COMP | $1.994 |
| COMP/USD |
21.21 | 21.23 | 11,441 COMP | $354.150 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,058 CRV | $2.200 |
| CRV/USD |
0.34 | 0.34 | 1,250,673 CRV | $544.132 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $91 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $186 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.119 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,061,594 DOGE | $182.510 |
| DOGE/USD |
0.087 | 0.087 | 162,768,306 DOGE | $14.409.628 |
 DOT/EUR |
0.98 | 0.99 | 23,515 DOT | $28.435 |
| DOT/USD |
1.13 | 1.13 | 802,637 DOT | $970.546 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $457 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 835.23 ETH | $2.172.634 |
| ETH/EUR |
2,269 | 2,269 | 3,190 ETH | $8.296.821 |
| ETH/GBP |
1,948 | 1,948 | 307.45 ETH | $799.751 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,609 | 2,609 | 25,267 ETH | $65.725.740 |
| ETH/USDC |
2,609 | 2,610 | 301.50 ETH | $784.283 |
| ETH/USDT |
2,610 | 2,610 | 210.77 ETH | $548.250 |
 EUR/USD |
1.15 | 1.15 | 1,261,754 EUR | $1.448.971 |
 FET/EUR |
0.16 | 0.16 | 81,604 FET | $15.090 |
| FET/USD |
0.19 | 0.19 | 927,043 FET | $171.427 |
 FTM/EUR |
0.027 | 0.028 | 341,894 FTM | $10.750 |
| FTM/USD |
0.031 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.556 |
| GBP/USD |
1.34 | 1.34 | 35,075 GBP | $46.980 |
 GRT/EUR |
0.018 | 0.018 | 201,394 GRT | $6.201 |
| GRT/USD |
0.021 | 0.021 | 9,653,655 GRT | $297.251 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 557,673 HBAR | $51.456 |
| HBAR/USD |
0.079 | 0.079 | 12,080,073 HBAR | $1.114.612 |
 IMX/EUR |
0.088 | 0.15 | 911.20 IMX | $181 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.77 | 5.84 | 1,237 INJ | $8.208 |
| INJ/USD |
6.67 | 6.67 | 64,084 INJ | $425.128 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $194 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $177 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.384 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.408 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $222 |
| LINK/EUR |
10.63 | 10.64 | 18,504 LINK | $228.944 |
| LINK/GBP |
9.12 | 9.14 | 996.37 LINK | $12.328 |
| LINK/USD |
12.23 | 12.23 | 163,654 LINK | $2.024.850 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.200 |
| LIT/USD |
4.78 | 4.78 | 348,425 LIT | $1.659.768 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.180 |
 LTC/BTC |
0.000721 | 0.000722 | 3,534 LTC | $214.119 |
| LTC/EUR |
50.72 | 50.74 | 4,041 LTC | $244.866 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.867 |
| LTC/USD |
58.33 | 58.35 | 44,209 LTC | $2.678.905 |
 MANA/EUR |
0.066 | 0.070 | 2,000 MANA | $367 |
| MANA/USD |
0.080 | 0.081 | 1,000 MANA | $183 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.497 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.545 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.255 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.537 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.775 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 47,073 MNT | $30 |
 NEAR/EUR |
3.18 | 3.33 | 18,770 NEAR | $67.751 |
| NEAR/USD |
3.74 | 3.74 | 1,985,554 NEAR | $7.166.936 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $892 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $795 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.028 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.076 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.080 |
 OP/EUR |
0.10 | 0.11 | 21,350 OP | $5.027 |
| OP/USD |
0.12 | 0.12 | 4,190,137 OP | $986.698 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.361 |
| PAXG/USD |
4,366 | 4,368 | 38.97 PAXG | $170.211 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
63.24 | 63.31 | 126.42 QNT | $11.649 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.40 | 6,350 RNDR | $9.577 |
| RNDR/USD |
1.53 | 1.76 | 5,121 RNDR | $7.723 |
 S/EUR |
0.028 | 0.028 | 1,716 S | $56 |
| S/USD |
0.032 | 0.032 | 1,595 S | $52 |
 SAND/EUR |
0.035 | 0.035 | 120,515 SAND | $6.604 |
| SAND/USD |
0.040 | 0.041 | 445,340 SAND | $24.404 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $174 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.933 |
 SKR/EUR |
0.017 | 0.017 | 14,734 SKR | $285 |
| SKR/USD |
0.020 | 0.020 | 275,515 SKR | $5.333 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
97.86 | 97.86 | 60,524 SOL | $6.799.530 |
| SOL/USD |
112.55 | 112.55 | 418,895 SOL | $47.060.779 |
| SOL/USDC |
112.52 | 112.59 | 1,180 SOL | $132.529 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $319 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.030 | 0.085 | 2,062 STRK | $89 |
| STRK/USD |
0.040 | 0.12 | 6,808 STRK | $293 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $655 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.20 | 32.97 TON | $45 |
| TON/USD |
1.37 | 1.37 | 84,315 TON | $115.676 |
 TRAC/EUR |
0.29 | 0.30 | 2,500 TRAC | $855 |
| TRAC/USD |
0.33 | 0.35 | 4,433 TRAC | $1.517 |
 TRUMP/EUR |
1.81 | 1.81 | 1,234 TRUMP | $2.549 |
| TRUMP/USD |
2.08 | 2.08 | 710,339 TRUMP | $1.467.129 |
 TRX/EUR |
0.29 | 0.29 | 20,309 TRX | $6.782 |
| TRX/USD |
0.34 | 0.34 | 5,566 TRX | $1.859 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $155 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $510 |
| UNI/EUR |
7.69 | 7.70 | 56,831 UNI | $500.011 |
| UNI/USD |
8.85 | 8.85 | 1,207,820 UNI | $10.626.677 |
 USDC/EUR |
0.87 | 0.87 | 14,584,962 USDC | $14.480.798 |
| USDC/USD |
1.00 | 1.00 | 2,901,677 USDC | $2.880.954 |
| USDC/USDT |
1.00 | 1.00 | 20,003 USDC | $19.860 |
 USDT/EUR |
0.87 | 0.87 | 8,460,349 USDT | $8.443.522 |
| USDT/USD |
1.00 | 1.00 | 64,395,245 USDT | $64.267.168 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.190 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $497 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $327 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.743 |
| XLM/EUR |
0.17 | 0.17 | 584,783 XLM | $118.194 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.19 | 0.19 | 11,852,770 XLM | $2.395.633 |
 XRP/BTC |
0.0000173 | 0.0000173 | 527,244 XRP | $735.473 |
| XRP/EUR |
1.21 | 1.21 | 7,652,105 XRP | $10.674.229 |
| XRP/GBP |
1.04 | 1.04 | 1,962,970 XRP | $2.738.226 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.40 | 1.40 | 39,879,404 XRP | $55.629.382 |
| XRP/USDC |
1.40 | 1.40 | 679,347 XRP | $947.649 |
| XRP/USDT |
1.40 | 1.40 | 7,136,401 XRP | $9.954.853 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $165 |
| XTZ/USD |
0.29 | 0.29 | 415,897 XTZ | $156.810 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.469 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,558 | 1,566 | 1,868 ZEC | $2.903.705 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
