Bitstamp
Zadnja posodobitev 2026-09-15 19:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $132 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $276 |
| AAVE/EUR |
106.05 | 106.16 | 369.80 AAVE | $49.095 |
| AAVE/USD |
122.41 | 122.42 | 22,440 AAVE | $2.979.147 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.998 |
| ADA/EUR |
0.17 | 0.17 | 1,932,054 ADA | $400.225 |
| ADA/USD |
0.20 | 0.20 | 11,959,774 ADA | $2.477.467 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.077 | 0.077 | 163,818 ALGO | $19.382 |
| ALGO/USD |
0.089 | 0.089 | 687,492 ALGO | $81.342 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 442,587 ARB | $66.298 |
| ARB/USD |
0.15 | 0.15 | 13,913,557 ARB | $2.084.206 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $271 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $98 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $155 |
 AVAX/EUR |
6.32 | 6.32 | 44,373 AVAX | $330.031 |
| AVAX/USD |
7.29 | 7.29 | 187,745 AVAX | $1.396.397 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $382 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.083 | 8,033 BAT | $793 |
| BAT/USD |
0.069 | 0.075 | 1,234 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.973 |
| BCH/EUR |
188.07 | 188.12 | 244.23 BCH | $58.279 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.680 |
| BCH/USD |
216.89 | 216.99 | 5,340 BCH | $1.274.357 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.525 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $174 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $705 |
| BNB/USD |
713.26 | 713.59 | 77.22 BNB | $54.421 |
 BTC/EUR |
65,601 | 65,602 | 168.27 BTC | $12.746.145 |
| BTC/GBP |
56,175 | 56,194 | 7.66 BTC | $579.921 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,667 | 75,667 | 2,972 BTC | $225.129.014 |
| BTC/USDC |
75,688 | 75,723 | 23.60 BTC | $1.787.916 |
| BTC/USDT |
75,742 | 75,764 | 20.19 BTC | $1.529.078 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $405 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $417 |
| CHZ/USD |
0.014 | 0.014 | 2,752,027 CHZ | $58.239 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
16.14 | 16.52 | 35.06 COMP | $1.425 |
| COMP/USD |
18.76 | 18.78 | 10,900 COMP | $443.120 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 2,767 CRV | $1.130 |
| CRV/USD |
0.32 | 0.32 | 2,029,221 CRV | $828.446 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $299 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $175 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.359 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 1,708,394 DOGE | $140.267 |
| DOGE/USD |
0.080 | 0.080 | 150,374,422 DOGE | $12.346.405 |
 DOT/EUR |
0.82 | 0.82 | 59,741 DOT | $62.358 |
| DOT/USD |
0.95 | 0.95 | 672,780 DOT | $702.256 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.316 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 733.50 ETH | $1.762.264 |
| ETH/EUR |
2,079 | 2,080 | 3,247 ETH | $7.802.206 |
| ETH/GBP |
1,780 | 1,781 | 541.79 ETH | $1.301.690 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,399 | 2,399 | 23,497 ETH | $56.451.863 |
| ETH/USDC |
2,400 | 2,402 | 477.20 ETH | $1.146.503 |
| ETH/USDT |
2,397 | 2,450 | 109.58 ETH | $263.276 |
 EUR/USD |
1.15 | 1.15 | 6,129,490 EUR | $7.072.121 |
 FET/EUR |
0.13 | 0.13 | 254,533 FET | $38.288 |
| FET/USD |
0.15 | 0.15 | 743,084 FET | $111.777 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.145 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $599 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $129 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.767 |
| GBP/USD |
1.35 | 1.35 | 42,746 GBP | $57.590 |
 GRT/EUR |
0.015 | 0.015 | 52,366 GRT | $2.112 |
| GRT/USD |
0.017 | 0.017 | 3,958,653 GRT | $159.691 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 476,366 HBAR | $40.672 |
| HBAR/USD |
0.074 | 0.075 | 30,668,284 HBAR | $2.618.469 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $91 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $69 |
 INJ/EUR |
4.68 | 4.74 | 1,865 INJ | $10.142 |
| INJ/USD |
5.44 | 5.44 | 29,997 INJ | $163.167 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $129 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.013 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.218 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $205 |
| LINK/EUR |
9.46 | 9.46 | 29,087 LINK | $331.591 |
| LINK/GBP |
8.10 | 8.12 | 46.85 LINK | $534 |
| LINK/USD |
10.91 | 10.92 | 124,380 LINK | $1.417.934 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.023 |
| LIT/USD |
4.06 | 4.07 | 236,712 LIT | $960.859 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.287 |
 LTC/BTC |
0.000677 | 0.000678 | 1,118 LTC | $61.133 |
| LTC/EUR |
44.46 | 44.48 | 2,850 LTC | $155.904 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.809 |
| LTC/USD |
51.29 | 51.29 | 27,960 LTC | $1.529.266 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.928 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.982 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.457 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.683 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 32,561 MNT | $21 |
 NEAR/EUR |
1.99 | 2.26 | 2,296 NEAR | $5.334 |
| NEAR/USD |
2.34 | 2.34 | 614,127 NEAR | $1.427.099 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $849 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.608 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.031 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.783 |
 OP/EUR |
0.082 | 0.082 | 18,269 OP | $5.254 |
| OP/USD |
0.094 | 0.094 | 4,497,755 OP | $1.293.469 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.072 |
| PAXG/USD |
4,284 | 4,287 | 10.80 PAXG | $46.302 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.06 | 53.31 | 5.19 QNT | $466 |
| QNT/USD |
61.32 | 61.40 | 711.71 QNT | $63.984 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,487 RNDR | $1.975 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $49 |
 SAND/EUR |
0.029 | 0.031 | 62,866 SAND | $3.632 |
| SAND/USD |
0.034 | 0.034 | 620,700 SAND | $35.855 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.856 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $200 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.829 |
 SKR/EUR |
0.015 | 0.015 | 119,707 SKR | $2.109 |
| SKR/USD |
0.018 | 0.018 | 306,185 SKR | $5.394 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.876 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.14 | 0.19 | 542.31 SNX | $133 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $138 |
 SOL/EUR |
84.20 | 84.21 | 41,337 SOL | $4.030.162 |
| SOL/USD |
97.14 | 97.14 | 271,961 SOL | $26.514.697 |
| SOL/USDC |
97.12 | 97.18 | 996.27 SOL | $97.131 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $285 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $70 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $135 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $296 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $826 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 82.42 TON | $109 |
| TON/USD |
1.32 | 1.32 | 31,252 TON | $41.292 |
 TRAC/EUR |
0.26 | 0.34 | 451.09 TRAC | $137 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.63 | 1.63 | 83.66 TRUMP | $158 |
| TRUMP/USD |
1.88 | 1.89 | 410,990 TRUMP | $774.627 |
 TRX/EUR |
0.29 | 0.29 | 18,440 TRX | $6.097 |
| TRX/USD |
0.33 | 0.33 | 244.00 TRX | $81 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $369 |
| UNI/EUR |
5.51 | 5.52 | 24,726 UNI | $157.689 |
| UNI/USD |
6.36 | 6.36 | 691,969 UNI | $4.412.905 |
 USDC/EUR |
0.87 | 0.87 | 13,040,442 USDC | $13.032.010 |
| USDC/USD |
1.00 | 1.00 | 5,439,209 USDC | $5.435.692 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.993 |
 USDT/EUR |
0.87 | 0.87 | 4,313,475 USDT | $4.296.949 |
| USDT/USD |
1.00 | 1.00 | 32,386,061 USDT | $32.261.979 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.175 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $459 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $318 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.500 |
| XLM/EUR |
0.15 | 0.15 | 1,355,285 XLM | $249.678 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $452 |
| XLM/USD |
0.18 | 0.18 | 22,062,315 XLM | $4.064.439 |
 XRP/BTC |
0.0000170 | 0.0000171 | 516,170 XRP | $667.700 |
| XRP/EUR |
1.12 | 1.12 | 9,210,753 XRP | $11.914.718 |
| XRP/GBP |
0.96 | 0.96 | 1,550,083 XRP | $2.005.135 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $275 |
| XRP/USD |
1.29 | 1.29 | 45,217,621 XRP | $58.491.984 |
| XRP/USDC |
1.29 | 1.29 | 578,100 XRP | $747.811 |
| XRP/USDT |
1.29 | 1.29 | 2,520,250 XRP | $3.260.110 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.437 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 226,982 XTZ | $87.248 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.474 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,125 | 1,145 | 920.60 ZEC | $1.034.122 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $538 |
| ZRX/USD |
0.095 | 0.17 | 5,150 ZRX | $1.116 |
