Indodax
imesasishwa mwisho 2026-05-10 17:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,777 | 1,849 | 11,000 1INCH | $1.373 |
 AAVE/IDR |
1,720,022 | 1,799,994 | 145.36 AAVE | $15.553 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.656 |
 ACE/IDR |
2,232 | 2,303 | 45,856 ACE | $6.175 |
 ACH/IDR |
143.00 | 146.00 | 24,497 ACH | $407 |
 ADA/IDR |
4,821 | 4,829 | 245,200 ADA | $70.694 |
 AGI/IDR |
177.00 | 188.00 | 58,887 AGI | $607 |
 AI/IDR |
407.00 | 411.00 | 134,035 AI | $4.816 |
 ALGO/IDR |
2,173 | 2,203 | 22,590 ALGO | $3.426 |
 ALICE/IDR |
2,549 | 2,648 | 5,769 ALICE | $1.246 |
 ALT/IDR |
5.00 | 6.00 | 21,241,565 ALT | $130.487 |
 AMP/IDR |
15.00 | 16.00 | 281,041 AMP | $256 |
 ANKR/IDR |
90.00 | 94.00 | 124,307 ANKR | $877 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,329 | 6,520 | 5,432 API3 | $2.244 |
 ARB/IDR |
2,438 | 2,450 | 56,340 ARB | $7.966 |
 ARC/IDR |
1,106 | 1,130 | 11,510 ARC | $746 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $350 |
 ATH/IDR |
120.00 | 127.00 | 56,366 ATH | $392 |
 ATOM/IDR |
33,889 | 34,703 | 940.58 ATOM | $2.983 |
 AUCTION/IDR |
89,279 | 94,944 | 16.21 AUCTION | $85 |
 AUDIO/IDR |
352.00 | 376.00 | 228.73 AUDIO | $5 |
 AURA/IDR |
520.00 | 528.00 | 21,878,621 AURA | $654.877 |
 AVA/IDR |
141.00 | 143.00 | 857,251 AVA | $199.932 |
 AVAX/IDR |
174,614 | 175,488 | 4,256 AVAX | $44.822 |
 BADGER/IDR |
8,041 | 8,283 | 2,042 BADGER | $977 |
 BAKE/IDR |
12.00 | 13.00 | 1,291,282 BAKE | $892 |
 BAL/IDR |
2,626 | 2,689 | 62.89 BAL | $65 |
 BAN/IDR |
1,305 | 1,319 | 103,650 BAN | $7.849 |
 BAND/IDR |
4,041 | 4,616 | 738.24 BAND | $178 |
 BAT/IDR |
1,861 | 1,997 | 6,488 BAT | $733 |
 BCH/IDR |
7,947,000 | 7,971,000 | 3.15 BCH | $1.354 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $509 |
 BEAM/IDR |
36.00 | 38.00 | 93,570 BEAM | $198 |
 BIO/IDR |
887.00 | 891.00 | 1,163,104 BIO | $60.006 |
 BLUR/IDR |
478.00 | 486.00 | 247,680 BLUR | $11.228 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.216 |
 BNB/IDR |
11,274,150 | 11,318,416 | 168.22 BNB | $109.486 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $319 |
 BOND/IDR |
615.00 | 635.00 | 6,720 BOND | $238 |
 BSV/IDR |
294,000 | 306,000 | 61.59 BSV | $1.784 |
 BTC/IDR |
1,397,363,000 | 1,399,604,000 | 12.42 BTC | $1.004.409 |
| BTC/USDT |
80,507 | 80,660 | 0.76 BTC | $61.674 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $39.629 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.497.520 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $158 |
| BTT/USDT |
0.0000003 | 0.0000004 | 236,303,989 BTT | $85 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
27,357 | 28,372 | 2,229 CAKE | $3.681 |
 CAT/IDR |
0.038 | 0.039 | 566,086,161 CAT | $1.239 |
 CEL/IDR |
335.00 | 340.00 | 77,458 CEL | $1.494 |
 CELO/IDR |
1,726 | 1,756 | 36,429 CELO | $3.685 |
 CELR/IDR |
50.00 | 57.00 | 143,380 CELR | $442 |
 CFX/IDR |
1,124 | 1,177 | 15,016 CFX | $991 |
 CHR/IDR |
455.00 | 477.00 | 3,471 CHR | $93 |
 CHZ/IDR |
770.00 | 792.00 | 50,739 CHZ | $2.211 |
 CKB/IDR |
29.00 | 31.00 | 242,513 CKB | $415 |
 COMP/IDR |
388,000 | 428,852 | 6.68 COMP | $283 |
 CONX/IDR |
235,603 | 244,652 | 354.93 CONX | $4.813 |
 COTI/IDR |
258.00 | 265.00 | 58,558 COTI | $1.123 |
 CREAM/IDR |
10,968 | 11,708 | 43.34 CREAM | $27 |
 CRO/IDR |
1,208 | 1,265 | 9,875 CRO | $723 |
 CRV/IDR |
4,381 | 4,574 | 10,486 CRV | $3.376 |
 CTK/IDR |
3,171 | 3,261 | 28.69 CTK | $5 |
 CTSI/IDR |
589.00 | 593.00 | 56,087 CTSI | $1.905 |
 CVC/IDR |
549.00 | 598.00 | 14,663 CVC | $579 |
 DAI/IDR |
16,841 | 17,760 | 1,339 DAI | $1.337 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $277 |
 DAR/IDR |
249.00 | 253.00 | 1,524,670 DAR | $21.853 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.630 |
 DCT/IDR |
36,440 | 37,529 | 147.17 DCT | $309 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $329 |
 DEXE/IDR |
213,889 | 215,997 | 670.95 DEXE | $8.398 |
 DGB/IDR |
66.00 | 67.00 | 312,459 DGB | $1.005 |
 DLC/IDR |
276.00 | 281.00 | 267,865 DLC | $4.256 |
 DNT/IDR |
127.00 | 134.00 | 31,874 DNT | $233 |
 DODO/IDR |
350.00 | 372.00 | 4,728 DODO | $95 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.440 |
| DOGE/IDR |
1,875 | 1,876 | 2,521,800 DOGE | $279.113 |
 DOT/IDR |
23,541 | 23,650 | 14,722 DOT | $20.788 |
 DUSK/IDR |
2,315 | 2,521 | 29,336 DUSK | $3.965 |
 EGLD/IDR |
80,790 | 87,740 | 124.69 EGLD | $664 |
 ELF/IDR |
5,554 | 5,660 | 2,730 ELF | $224 |
 ENJ/IDR |
1,098 | 1,147 | 1,757 ENJ | $109 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $34.645 |
 ERN/IDR |
5,930 | 6,024 | 889.23 ERN | $35 |
 ESP/IDR |
1,265 | 1,307 | 3,984 ESP | $302 |
 ETC/IDR |
167,600 | 169,600 | 447.04 ETC | $5.708 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.735 |
| ETH/IDR |
40,335,000 | 40,398,000 | 160.25 ETH | $375.850 |
| ETH/USDT |
2,317 | 2,348 | 6.37 ETH | $14.931 |
 FET/IDR |
4,114 | 4,132 | 29,615 FET | $7.054 |
 FIL/IDR |
19,261 | 19,796 | 2,682 FIL | $3.822 |
 FLUX/IDR |
1,471 | 1,500 | 1,417 FLUX | $146 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.965 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.496 |
 FUEL/IDR |
14.40 | 14.83 | 333,751 FUEL | $283 |
 FUN/IDR |
9.25 | 9.89 | 20,826,237 FUN | $160.940 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.630.432 |
 GLCH/IDR |
37.00 | 38.00 | 726,842 GLCH | $1.548 |
 GLM/IDR |
2,414 | 2,599 | 217.67 GLM | $40 |
 GMT/IDR |
205.00 | 213.00 | 20,804 GMT | $253 |
 GMX/IDR |
131,265 | 134,967 | 61.24 GMX | $465 |
 GNO/IDR |
2,174,201 | 2,449,576 | 0.19 GNO | $22 |
 GRT/IDR |
489.00 | 528.00 | 60,634 GRT | $2.269 |
 GTC/IDR |
1,700 | 1,758 | 4,418 GTC | $597 |
 HBAR/IDR |
1,660 | 1,666 | 894,271 HBAR | $92.600 |
 HIGH/IDR |
3,550 | 3,748 | 26,169 HIGH | $5.306 |
 HIVE/IDR |
1,148 | 1,152 | 65,032 HIVE | $4.331 |
 HNT/IDR |
16,426 | 16,999 | 625.87 HNT | $603 |
 HONEY/IDR |
37.00 | 38.00 | 799,368 HONEY | $1.746 |
 HOT/IDR |
7.00 | 9.00 | 168,498 HOT | $90 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.210 |
 HYPER/IDR |
1,975 | 2,043 | 12,106 HYPER | $1.380 |
 IDT/IDR |
0.99 | 1.00 | 389,989 IDT | $22 |
 ILV/IDR |
85,924 | 95,542 | 36.64 ILV | $350 |
 IMX/IDR |
3,354 | 3,496 | 1,435 IMX | $383 |
 INJ/IDR |
72,592 | 74,732 | 184.60 INJ | $780 |
 IOST/IDR |
20.00 | 21.00 | 37,790 IOST | $45 |
 IOTX/IDR |
89.00 | 91.00 | 1,605,291 IOTX | $8.234 |
 IQ/IDR |
19.82 | 21.39 | 27,142 IQ | $31 |
 JST/IDR |
1,394 | 1,452 | 1,073 JST | $63 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
17.00 | 18.00 | 85,189,389 KDAG | $83.363 |
 KIN/USDT |
0.0000006 | 0.0000006 | 14,473,836 KIN | $3.761 |
 KNC/IDR |
2,694 | 2,889 | 7,514 KNC | $1.367 |
 KSM/IDR |
100,210 | 101,627 | 520.99 KSM | $4.125 |
 LEO/IDR |
179,585 | 194,445 | 17.66 LEO | $177 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.178 |
 LINK/IDR |
182,034 | 183,047 | 1,157 LINK | $12.952 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.468 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,032 | 42,998 | 5.74 LPT | $24 |
 LQTY/IDR |
5,467 | 6,000 | 8.00 LQTY | $3 |
 LRC/IDR |
325.00 | 368.00 | 105,850 LRC | $6.357 |
 LSK/IDR |
2,332 | 2,557 | 2,448 LSK | $343 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $496 |
| LTC/IDR |
1,012,000 | 1,015,000 | 89.88 LTC | $5.533 |
 LUNA/IDR |
1,213 | 1,263 | 25,744 LUNA | $1.812 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.060.946 |
 MANA/IDR |
1,670 | 1,748 | 15,661 MANA | $2.407 |
 MASK/IDR |
9,106 | 9,764 | 276.32 MASK | $249 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.781 |
 MCT/IDR |
1,793 | 1,933 | 59,107 MCT | $6.100 |
 MEME/IDR |
10.00 | 12.00 | 3,323,120 MEME | $2.064 |
 META/IDR |
179.00 | 180.00 | 642,635 META | $6.529 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.804 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $56 |
 MNT/IDR |
11,950 | 12,410 | 818.89 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 378,395 MTC | $784 |
 MTL/IDR |
28,855 | 29,486 | 9,230 MTL | $3.140 |
 NEAR/IDR |
26,768 | 26,951 | 2,919 NEAR | $4.682 |
 NEO/IDR |
52,400 | 55,400 | 319.67 NEO | $1.284 |
 NEXO/IDR |
14,732 | 15,990 | 8.37 NEXO | $8 |
 NRG/IDR |
208.00 | 211.00 | 778,666 NRG | $9.323 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
423.00 | 440.00 | 17,157 OGN | $759 |
 OKB/IDR |
1,500,000 | 1,540,000 | 1.07 OKB | $93 |
 OMG/IDR |
1,140 | 1,318 | 5,538 OMG | $1.008 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.729 |
 ONT/IDR |
1,114 | 1,149 | 11,159 ONT | $818 |
 OP/IDR |
2,753 | 2,773 | 48,795 OP | $14.298 |
 ORBS/IDR |
152.00 | 153.00 | 10,902 ORBS | $97 |
 ORC/IDR |
16.00 | 17.00 | 1,979,655 ORC | $1.823 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
81,374,008 | 81,708,924 | 6.95 PAXG | $32.718 |
 PERP/IDR |
443.00 | 458.00 | 271,542 PERP | $55.661 |
 PHA/IDR |
630.00 | 643.00 | 18,400 PHA | $1.180 |
 POLS/IDR |
924.00 | 969.00 | 400.42 POLS | $21 |
 POLY/IDR |
286.00 | 294.00 | 1,372,396 POLY | $22.593 |
 POND/IDR |
35.02 | 37.41 | 229,173 POND | $1.407 |
 POWR/IDR |
1,172 | 1,284 | 2,982 POWR | $206 |
 PROM/IDR |
35,758 | 36,443 | 129.99 PROM | $272 |
 PUNDIX/USDT |
0.15 | 0.17 | 31.86 PUNDIX | $5 |
 QNT/IDR |
1,273,038 | 1,319,975 | 3.19 QNT | $297 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $397 |
 RAD/IDR |
4,317 | 4,904 | 195.47 RAD | $50 |
 RED/IDR |
2,602 | 2,640 | 4,429 RED | $669 |
 REN/IDR |
59.00 | 60.00 | 5,897 REN | $20 |
 REP/IDR |
16,137 | 16,798 | 28.98 REP | $27 |
 REQ/IDR |
1,260 | 1,315 | 8,204 REQ | $619 |
 RLC/IDR |
8,153 | 8,874 | 8.58 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.572 |
 RPL/IDR |
34,078 | 37,181 | 16.16 RPL | $33 |
 RSR/IDR |
35.00 | 39.00 | 1,115,823 RSR | $2.422 |
 RVN/IDR |
108.00 | 110.00 | 340,549 RVN | $2.154 |
 SAFE/IDR |
2,644 | 2,784 | 44,222 SAFE | $7.892 |
 SAND/IDR |
1,417 | 1,453 | 69,227 SAND | $8.160 |
 SENT/IDR |
297.20 | 306.39 | 7,301 SENT | $127 |
 SFI/IDR |
1,913,002 | 1,940,000 | 1.86 SFI | - |
 SFP/IDR |
5,577 | 5,840 | 214.24 SFP | $69 |
 SHELL/IDR |
686.00 | 702.00 | 7,337 SHELL | $289 |
 SIGN/IDR |
281.00 | 284.00 | 90,019 SIGN | $1.473 |
 SKL/IDR |
127.00 | 134.00 | 39,692 SKL | $496 |
 SKR/IDR |
291.98 | 306.87 | 7,036 SKR | $119 |
 SKY/IDR |
1,321 | 1,473 | 2,651 SKY | $208 |
 SLP/IDR |
13.00 | 14.00 | 190,518 SLP | $237 |
 SNT/IDR |
184.00 | 207.00 | 96,571 SNT | $1.062 |
 SNX/IDR |
6,117 | 6,351 | 643.31 SNX | $271 |
 SOL/IDR |
1,644,898 | 1,649,488 | 5,006 SOL | $477.688 |
 SOON/IDR |
3,075 | 3,095 | 23,843 SOON | $4.249 |
 SPK/IDR |
638.00 | 668.00 | 15,116 SPK | $562 |
 SRM/IDR |
54.00 | 55.00 | 1,144,040 SRM | $3.556 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,946 | 2,021 | 8,992 STORJ | $1.025 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
881.00 | 887.00 | 256,580 STRK | $13.118 |
 SUN/IDR |
352.00 | 372.00 | 195,997 SUN | $4.001 |
 SUSHI/IDR |
4,104 | 4,504 | 174.40 SUSHI | $63 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
995.00 | 1,028 | 4,454 SYN | $260 |
 TEL/IDR |
37.00 | 38.00 | 445,411 TEL | $959 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
92.00 | 94.00 | 302,424 TEN | $1.602 |
 TFUEL/IDR |
207.00 | 218.00 | 49,278 TFUEL | $597 |
 THETA/IDR |
3,926 | 4,281 | 1,705 THETA | $395 |
 TON/IDR |
40,651 | 40,937 | 36,411 TON | $85.727 |
 TRB/IDR |
345,063 | 369,995 | 3.35 TRB | $87 |
 TRUMP/IDR |
41,968 | 43,742 | 3,182 TRUMP | $7.791 |
 TRX/IDR |
6,073 | 6,095 | 44,073 TRX | $15.024 |
 TURBO/IDR |
23.20 | 24.40 | 3,705,634 TURBO | $4.984 |
 TUSD/IDR |
16,701 | 17,176 | 1.16 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
8,586 | 9,200 | 96.09 UMA | $79 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
67,086 | 68,681 | 3,803 UNI | $15.114 |
 USDC/IDR |
17,300 | 17,316 | 39,573 USDC | $39.611 |
 USDT/IDR |
17,301 | 17,302 | 3,739,685 USDT | $3.713.161 |
 VET/IDR |
134.00 | 135.00 | 923,358 VET | $10.302 |
 VEX/IDR |
37.00 | 38.00 | 52,545 VEX | $112 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 240,314,974 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.369.730 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.226 |
 WAVES/IDR |
7,550 | 7,690 | 943.47 WAVES | $412 |
 WBTC/IDR |
1,380,010,001 | 1,439,999,996 | 0.000923 WBTC | $74 |
 WCT/IDR |
1,216 | 1,241 | 9,425 WCT | $664 |
 WNXM/IDR |
973,030 | 1,049,974 | 85.24 WNXM | $4.774 |
 WOO/IDR |
350.00 | 362.00 | 15,392 WOO | $312 |
 XCN/IDR |
87.43 | 90.91 | 74,067 XCN | $388 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 1,849,250 XEM | $7.982 |
 XLM/IDR |
2,896 | 2,911 | 193,020 XLM | $35.981 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.808 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.215 |
| XRP/IDR |
25,156 | 25,157 | 491,893 XRP | $717.754 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,803 | 6,840 | 1,532 XTZ | $717 |
 XVS/IDR |
48,252 | 51,000 | 61.25 XVS | $175 |
 YFI/IDR |
46,503,230 | 49,999,979 | 2.05 YFI | $7.270 |
 YFII/IDR |
530,027 | 530,569 | 36.38 YFII | $1.110 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.095 |
 ZEN/IDR |
118,252 | 125,580 | 243.77 ZEN | $1.764 |
 ZIL/IDR |
75.00 | 76.00 | 694,154 ZIL | $4.637 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $67 |
 ZRX/IDR |
2,048 | 2,187 | 39.05 ZRX | $8 |
