Indodax
imesasishwa mwisho 2026-06-27 23:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,227 | 1,289 | 465.21 1INCH | $45 |
 AAVE/IDR |
1,676,250 | 1,701,468 | 84.20 AAVE | $8.770 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.190 |
 ACE/IDR |
1,270 | 1,310 | 363.15 ACE | $26 |
 ACH/IDR |
78.00 | 81.00 | 48,881 ACH | $541 |
 ACN/IDR |
105.00 | 112.00 | 334,268 ACN | $2.079 |
 ADA/IDR |
2,600 | 2,610 | 306,692 ADA | $51.257 |
 AGI/IDR |
75.00 | 80.00 | 35,515 AGI | $148 |
 AI/IDR |
322.00 | 341.00 | 5,066 AI | $94 |
 ALGO/IDR |
1,574 | 1,599 | 962.60 ALGO | $110 |
 ALICE/IDR |
2,042 | 2,053 | 5,196 ALICE | $800 |
 ALT/IDR |
2.00 | 3.00 | 1,394,873 ALT | $7.658 |
 AMP/IDR |
8.00 | 9.00 | 24,242 AMP | $11 |
 ANKR/IDR |
61.00 | 64.00 | 7,860 ANKR | $36 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,007 | 4,130 | 608.45 API3 | $219 |
 ARB/IDR |
1,316 | 1,325 | 86,117 ARB | $6.332 |
 ARC/IDR |
1,528 | 1,542 | 5,344 ARC | $463 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $299 |
 ATH/IDR |
75.00 | 78.00 | 29,205 ATH | $122 |
 ATOM/IDR |
28,076 | 28,582 | 485.06 ATOM | $1.592 |
 AUCTION/IDR |
51,284 | 62,900 | 6.76 AUCTION | $22 |
 AUDIO/IDR |
238.00 | 255.00 | 1,298 AUDIO | $17 |
 AURA/IDR |
222.00 | 229.00 | 208,196 AURA | $2.586 |
 AVA/IDR |
86.00 | 87.00 | 16,230 AVA | $2.742 |
 AVAX/IDR |
114,220 | 115,031 | 401.24 AVAX | $2.830 |
 BADGER/IDR |
5,662 | 5,940 | 21.31 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 125,960 BAKE | $92 |
 BAL/IDR |
1,541 | 1,611 | 115.05 BAL | $118 |
 BAN/IDR |
1,297 | 1,328 | 80,848 BAN | $5.896 |
 BAND/IDR |
2,488 | 3,055 | 603.72 BAND | $87 |
 BAT/IDR |
1,514 | 1,575 | 430.74 BAT | $39 |
 BCH/IDR |
3,446,000 | 3,599,000 | 5.79 BCH | $1.317 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $369 |
 BEAM/IDR |
23.00 | 26.00 | 186,308 BEAM | $239 |
 BIO/IDR |
517.00 | 521.00 | 33,967 BIO | $987 |
 BLUR/IDR |
262.00 | 272.00 | 5,029 BLUR | $236 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $920 |
 BNB/IDR |
10,001,223 | 10,082,251 | 39.36 BNB | $22.718 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $239 |
 BOND/IDR |
356.00 | 376.00 | 16,267 BOND | $324 |
 BSV/IDR |
223,000 | 224,000 | 62.46 BSV | $1.439 |
 BTC/IDR |
1,079,475,000 | 1,080,000,000 | 8.62 BTC | $518.374 |
| BTC/USDT |
60,110 | 60,300 | 0.34 BTC | $20.226 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.862 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.480.088 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $124 |
| BTT/USDT |
0.0000003 | 0.0000003 | 413,076,985 BTT | $116 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,410 | 23,896 | 53.34 CAKE | $74 |
 CAT/IDR |
0.023 | 0.023 | 31,562,015 CAT | $40 |
 CEL/IDR |
198.00 | 218.00 | 121,748 CEL | $1.349 |
 CELO/IDR |
1,134 | 1,140 | 14,609 CELO | $930 |
 CELR/IDR |
34.00 | 37.00 | 1,295 CELR | $2 |
 CFX/IDR |
737.00 | 780.00 | 2,501 CFX | $107 |
 CHR/IDR |
267.00 | 281.00 | 1,778 CHR | $26 |
 CHZ/IDR |
317.00 | 331.00 | 580,335 CHZ | $13.628 |
 CKB/IDR |
16.00 | 17.00 | 153,834 CKB | $144 |
 COMP/IDR |
270,795 | 299,739 | 10.66 COMP | $404 |
 CONX/IDR |
182,201 | 189,067 | 2,904 CONX | $29.604 |
 COTI/IDR |
153.00 | 162.00 | 47,443 COTI | $1.097 |
 CREAM/IDR |
8,118 | 8,799 | 172.23 CREAM | $78 |
 CRO/IDR |
977.00 | 999 | 412.32 CRO | $22 |
 CRV/IDR |
3,391 | 3,460 | 113.62 CRV | $41 |
 CTK/IDR |
1,882 | 2,000 | 829.40 CTK | $85 |
 CTSI/IDR |
386.00 | 390.00 | 18,389 CTSI | $395 |
 CVC/IDR |
378.00 | 410.00 | 12,277 CVC | $326 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $168 |
 DAR/IDR |
62.00 | 63.00 | 800,224 DAR | $2.776 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.349 |
 DCT/IDR |
32,301 | 34,046 | 68.56 DCT | $124 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $195 |
 DEXE/IDR |
390,724 | 405,459 | 176.38 DEXE | $3.137 |
 DGB/IDR |
43.00 | 45.00 | 266,654 DGB | $432 |
 DLC/IDR |
41.00 | 42.00 | 4,741,680 DLC | $10.878 |
 DNT/IDR |
87.00 | 96.00 | 1,797 DNT | $9 |
 DODO/IDR |
305.00 | 319.00 | 177,438 DODO | $3.067 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.074 |
| DOGE/IDR |
1,332 | 1,333 | 749,242 DOGE | $62.174 |
 DOT/IDR |
14,534 | 14,713 | 7,517 DOT | $8.535 |
 DUSK/IDR |
1,350 | 1,392 | 2,038 DUSK | $156 |
 EGLD/IDR |
44,681 | 47,064 | 754.97 EGLD | $3.373 |
 ELF/IDR |
4,448 | 4,578 | 685.63 ELF | $47 |
 ENJ/IDR |
681.00 | 704.00 | 834.43 ENJ | $53 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.833 |
 ERN/IDR |
7,504 | 8,000 | 727.41 ERN | $27 |
 ESP/IDR |
1,201 | 1,213 | 2,907 ESP | $195 |
 ETC/IDR |
127,100 | 128,400 | 57.62 ETC | $613 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.399 |
| ETH/IDR |
28,233,000 | 28,243,000 | 145.56 ETH | $240.958 |
| ETH/USDT |
1,571 | 1,584 | 3.18 ETH | $5.257 |
 FET/IDR |
3,116 | 3,139 | 42,346 FET | $7.365 |
 FIL/IDR |
12,922 | 13,476 | 145.72 FIL | $211 |
 FLUX/IDR |
786.00 | 817.00 | 225.96 FLUX | $21 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.079 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.387 |
 FUEL/IDR |
11.34 | 12.12 | 3,122 FUEL | $2 |
 FUN/IDR |
48.01 | 49.40 | 1,695,017 FUN | $9.747 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $929.235 |
 GLCH/IDR |
25.00 | 26.00 | 933,319 GLCH | $1.306 |
 GLM/IDR |
1,817 | 2,063 | 4,418 GLM | $508 |
 GMT/IDR |
127.00 | 135.00 | 20,789 GMT | $155 |
 GMX/IDR |
96,048 | 99,979 | 5.49 GMX | $25 |
 GNO/IDR |
1,747,933 | 1,800,000 | 2.13 GNO | $241 |
 GRT/IDR |
316.00 | 333.00 | 41,457 GRT | $1.255 |
 GTC/IDR |
1,183 | 1,242 | 349.00 GTC | $55 |
 HBAR/IDR |
1,279 | 1,280 | 66,196 HBAR | $5.839 |
 HIGH/IDR |
613.00 | 629.00 | 13,196 HIGH | $690 |
 HIVE/IDR |
889.00 | 902.00 | 3,053 HIVE | $150 |
 HNT/IDR |
4,882 | 5,339 | 2,479 HNT | $708 |
 HONEY/IDR |
27.00 | 28.00 | 218,678 HONEY | $332 |
 HOT/IDR |
5.00 | 6.00 | 2,555,123 HOT | $879 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.538 |
 HYPER/IDR |
1,446 | 1,477 | 8,835 HYPER | $708 |
 IDT/IDR |
0.95 | 0.99 | 22,160 IDT | $1 |
 ILV/IDR |
53,100 | 59,961 | 123.83 ILV | $1.340 |
 IMX/IDR |
2,164 | 2,327 | 809.20 IMX | $181 |
 INJ/IDR |
83,002 | 84,998 | 471.52 INJ | $2.184 |
 IOST/IDR |
12.00 | 13.00 | 25,974 IOST | $18 |
 IOTX/IDR |
49.00 | 51.00 | 35,605 IOTX | $98 |
 IQ/IDR |
12.42 | 13.43 | 154,471 IQ | $116 |
 JST/IDR |
1,516 | 1,569 | 345.12 JST | $25 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
10.00 | 11.00 | 1,188,435 KDAG | $665 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $998.700 |
 KNC/IDR |
1,854 | 2,002 | 14.69 KNC | $2 |
 KSM/IDR |
53,965 | 55,028 | 73.22 KSM | $297 |
 LEO/IDR |
162,584 | 174,820 | 5.00 LEO | $47 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.071 |
 LINK/IDR |
130,656 | 131,839 | 598.12 LINK | $5.640 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.448 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
27,294 | 30,228 | 13.00 LPT | $45 |
 LQTY/IDR |
3,203 | 3,543 | 378.58 LQTY | $70 |
 LRC/IDR |
223.00 | 229.00 | 3,776 LRC | $276 |
 LSK/IDR |
1,388 | 1,722 | 1,037 LSK | $90 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $361 |
| LTC/IDR |
754,000 | 756,000 | 157.51 LTC | $7.063 |
 LUNA/IDR |
839.00 | 874.00 | 2,133 LUNA | $104 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.378.851 |
 MANA/IDR |
1,125 | 1,165 | 3,400 MANA | $502 |
 MASK/IDR |
6,625 | 7,171 | 139.14 MASK | $124 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.424 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.359 |
 MCT/IDR |
1,392 | 1,422 | 286,084 MCT | $22.282 |
 MEME/IDR |
9.00 | 11.00 | 1,211,302 MEME | $666 |
 META/IDR |
140.00 | 143.00 | 783,412 META | $6.016 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.645 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
7,829 | 8,508 | 435.55 MNT | - |
 MTC/IDR |
28.00 | 29.00 | 306,622 MTC | $480 |
 MTL/IDR |
6,760 | 7,310 | 8,926 MTL | $2.119 |
 NEAR/IDR |
34,119 | 34,971 | 3,455 NEAR | $6.754 |
 NEO/IDR |
33,600 | 36,300 | 19.78 NEO | $82 |
 NEXO/IDR |
12,061 | 13,041 | 69.72 NEXO | $51 |
 NRG/IDR |
168.00 | 171.00 | 982,412 NRG | $9.235 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $609 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.694.192 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
255.00 | 281.00 | 1,910 OGN | $82 |
 OKB/IDR |
1,520,000 | 1,559,998 | 6.94 OKB | $590 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.950 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.676 |
 ONT/IDR |
746.00 | 786.00 | 287.74 ONT | $15 |
 OP/IDR |
1,808 | 1,828 | 2,330 OP | $747 |
 ORBS/IDR |
98.00 | 107.00 | 2,920 ORBS | $17 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
73,047,172 | 73,761,155 | 1.33 PAXG | $5.398 |
 PERP/IDR |
327.00 | 349.00 | 4,159 PERP | $906 |
 PHA/IDR |
556.00 | 596.00 | 9,577 PHA | $537 |
 POLS/IDR |
1,090 | 1,102 | 5,858 POLS | $359 |
 POLY/IDR |
256.00 | 261.00 | 11,485 POLY | $165 |
 POND/IDR |
18.26 | 18.98 | 10,128,225 POND | $28.473 |
 POWR/IDR |
960.00 | 981.00 | 187,658 POWR | $9.920 |
 PROM/IDR |
18,423 | 20,313 | 105.64 PROM | $114 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,152,986 | 1,188,059 | 20.52 QNT | $1.946 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $362 |
 RAD/IDR |
3,577 | 4,072 | 142.90 RAD | $30 |
 RED/IDR |
1,609 | 1,700 | 1,323 RED | $120 |
 REN/IDR |
55.00 | 57.00 | 249,658 REN | $768 |
 REP/IDR |
13,085 | 14,883 | 29.71 REP | $16 |
 REQ/IDR |
879.00 | 975.00 | 68.57 REQ | $4 |
 RLC/IDR |
5,005 | 5,666 | 20.66 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.662 |
 RPL/IDR |
25,637 | 28,890 | 21.81 RPL | $31 |
 RSR/IDR |
21.00 | 22.00 | 6,437 RSR | $8 |
 RVN/IDR |
70.00 | 72.00 | 24,668 RVN | $98 |
 SAFE/IDR |
1,424 | 1,703 | 416.08 SAFE | $50 |
 SAND/IDR |
843.00 | 848.00 | 5,615 SAND | $490 |
 SENT/IDR |
230.00 | 242.59 | 364.00 SENT | $5 |
 SFI/IDR |
1,721,379 | 2,024,922 | 10.00 SFI | - |
 SFP/IDR |
3,372 | 4,064 | 2,715 SFP | $576 |
 SHELL/IDR |
376.00 | 380.00 | 2,411 SHELL | $51 |
 SIGN/IDR |
155.00 | 157.00 | 70,901 SIGN | $604 |
 SKL/IDR |
61.00 | 65.00 | 5,254 SKL | $55 |
 SKR/IDR |
149.08 | 166.48 | 9,239 SKR | $78 |
 SKY/IDR |
875.00 | 909.00 | 1,079 SKY | $56 |
 SLP/IDR |
8.00 | 9.00 | 11,088 SLP | $14 |
 SNT/IDR |
130.00 | 137.00 | 1,202 SNT | $9 |
 SNX/IDR |
4,110 | 4,277 | 2,108 SNX | $513 |
 SOL/IDR |
1,269,136 | 1,271,000 | 3,419 SOL | $245.374 |
 SOON/IDR |
3,064 | 3,089 | 2,754 SOON | $469 |
 SPK/IDR |
305.00 | 329.00 | 2,031 SPK | $35 |
 SRM/IDR |
27.00 | 28.00 | 247,644 SRM | $374 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.402 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $74.101 |
 STORJ/IDR |
1,296 | 1,414 | 197.94 STORJ | $15 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
510.00 | 514.00 | 1,958 STRK | $56 |
 SUN/IDR |
294.00 | 305.00 | 4,468 SUN | $75 |
 SUSHI/IDR |
2,650 | 2,798 | 730.70 SUSHI | $197 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,905 | 5,943 | 1,410,373 SYN | $463.555 |
 TAG/IDR |
16.30 | 16.66 | 1,482,504 TAG | $1.352 |
 TEL/IDR |
41.00 | 43.00 | 319,704 TEL | $753 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 10,148 TEN | $43 |
 TFUEL/IDR |
142.00 | 148.00 | 11,060 TFUEL | $89 |
 THETA/IDR |
2,347 | 2,389 | 302.46 THETA | $40 |
 TON/IDR |
26,600 | 27,995 | 998.36 TON | $1.558 |
 TRAC/IDR |
4,923 | 5,002 | 8,979 TRAC | $2.474 |
 TRB/IDR |
230,835 | 254,968 | 0.90 TRB | $17 |
 TRUMP/IDR |
29,556 | 29,890 | 10,300 TRUMP | $17.065 |
 TRX/IDR |
5,753 | 5,800 | 30,186 TRX | $9.507 |
 TURBO/IDR |
14.48 | 14.58 | 3,182,710 TURBO | $2.598 |
 TUSD/IDR |
17,521 | 17,970 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,160 | 7,553 | 21.04 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
52,181 | 54,707 | 294.51 UNI | $892 |
 USDC/IDR |
17,920 | 17,970 | 61,105 USDC | $60.888 |
 USDT/IDR |
17,928 | 17,950 | 2,662,620 USDT | $2.532.522 |
 VET/IDR |
81.00 | 83.00 | 109,336 VET | $741 |
 VEX/IDR |
35.00 | 36.00 | 5,457 VEX | $11 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 97,721,795 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $33.167.521 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.832 |
 WAVES/IDR |
4,800 | 4,880 | 1,365 WAVES | $354 |
 WBTC/IDR |
1,060,179,964 | 1,099,959,581 | 0.00232 WBTC | $139 |
 WCT/IDR |
774.00 | 789.00 | 2,935 WCT | $126 |
 WOO/IDR |
196.00 | 209.00 | 469.47 WOO | $5 |
 XCN/IDR |
67.13 | 74.00 | 48,964 XCN | $187 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.261 |
 XLM/IDR |
3,106 | 3,132 | 91,509 XLM | $17.776 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.488 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.324 |
| XRP/IDR |
18,804 | 18,805 | 144,033 XRP | $151.924 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,803 | 3,845 | 33,153 XTZ | $11.724 |
 XVS/IDR |
43,502 | 46,498 | 5.97 XVS | $15 |
 YFI/IDR |
28,603,857 | 30,499,784 | 0.017 YFI | $63 |
 YFII/IDR |
450,111 | 462,999 | 16.94 YFII | $427 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $35.857 |
 ZEN/IDR |
72,026 | 72,678 | 112.16 ZEN | $579 |
 ZIL/IDR |
52.00 | 53.00 | 248,168 ZIL | $1.412 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,362 | 1,411 | 804.46 ZRX | $134 |
