Indodax
imesasishwa mwisho 2026-07-13 08:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,299 | 1,302 | 822.64 1INCH | $84 |
 AAVE/IDR |
1,715,765 | 1,738,266 | 55.99 AAVE | $6.559 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
1,264 | 1,265 | 5,168 ACE | $363 |
 ACH/IDR |
79.00 | 83.00 | 44,846 ACH | $466 |
 ACN/IDR |
106.01 | 111.00 | 154,255 ACN | $964 |
 ADA/IDR |
2,885 | 2,886 | 322,487 ADA | $57.388 |
 AGI/IDR |
74.00 | 79.00 | 25,012 AGI | $102 |
 AI/IDR |
369.00 | 386.00 | 16,679 AI | $346 |
 ALGO/IDR |
1,500 | 1,512 | 8,414 ALGO | $986 |
 ALICE/IDR |
2,127 | 2,145 | 860.20 ALICE | $137 |
 ALT/IDR |
2.00 | 3.00 | 996,644 ALT | $6.083 |
 AMP/IDR |
7.00 | 8.00 | 90,692 AMP | $39 |
 ANKR/IDR |
64.00 | 67.00 | 2,044 ANKR | $12 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,966 | 4,307 | 85.01 API3 | $34 |
 ARB/IDR |
1,675 | 1,680 | 171,854 ARB | $15.914 |
 ARC/IDR |
1,395 | 1,415 | 24,872 ARC | $1.943 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $300 |
 ATH/IDR |
77.00 | 79.00 | 83,016 ATH | $355 |
 ATOM/IDR |
27,881 | 28,404 | 405.80 ATOM | $1.446 |
 AUCTION/IDR |
59,008 | 65,229 | 36.50 AUCTION | $123 |
 AUDIO/IDR |
239.00 | 246.00 | 44,795 AUDIO | $608 |
 AURA/IDR |
174.00 | 183.00 | 205,650 AURA | $1.983 |
 AVA/IDR |
103.00 | 105.00 | 362,541 AVA | $54.447 |
 AVAX/IDR |
119,159 | 119,995 | 669.97 AVAX | $5.261 |
 BADGER/IDR |
6,390 | 6,704 | 104.38 BADGER | $36 |
 BAKE/IDR |
13.00 | 14.00 | 41,766 BAKE | $30 |
 BAL/IDR |
1,644 | 1,725 | 25,271 BAL | $24.911 |
 BAN/IDR |
1,221 | 1,238 | 139,437 BAN | $9.482 |
 BAND/IDR |
3,068 | 3,180 | 396.42 BAND | $68 |
 BAT/IDR |
1,483 | 1,524 | 1,040 BAT | $98 |
 BCH/IDR |
4,257,000 | 4,321,000 | 5.95 BCH | $1.497 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $423 |
 BEAM/IDR |
27.00 | 28.00 | 156,053 BEAM | $238 |
 BIO/IDR |
518.00 | 521.00 | 24,252 BIO | $695 |
 BLUR/IDR |
326.00 | 329.00 | 120,086 BLUR | $3.977 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $847 |
 BNB/IDR |
10,281,768 | 10,321,867 | 41.06 BNB | $24.171 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
358.00 | 368.00 | 839,887 BOND | $16.660 |
 BSV/IDR |
239,000 | 245,000 | 8.72 BSV | $211 |
 BTC/IDR |
1,135,944,000 | 1,135,945,000 | 11.29 BTC | $708.945 |
| BTC/USDT |
62,850 | 63,245 | 0.35 BTC | $21.773 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.176 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.406.445 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 44,237,500 BTT | $12 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,922 | 25,384 | 17.90 CAKE | $27 |
 CAT/IDR |
0.023 | 0.023 | 114,796,414 CAT | $147 |
 CEL/IDR |
202.00 | 208.00 | 23,497 CEL | $263 |
 CELO/IDR |
1,296 | 1,321 | 2,047 CELO | $149 |
 CELR/IDR |
32.00 | 34.00 | 13,520 CELR | $24 |
 CFX/IDR |
775.00 | 807.00 | 19,806 CFX | $849 |
 CHR/IDR |
255.00 | 289.00 | 3,968 CHR | $57 |
 CHZ/IDR |
300.00 | 307.00 | 468,024 CHZ | $10.524 |
 CKB/IDR |
16.00 | 17.00 | 42,687 CKB | $38 |
 COMP/IDR |
292,202 | 309,788 | 2.09 COMP | $83 |
 CONX/IDR |
280,605 | 285,686 | 628.00 CONX | $9.764 |
 COTI/IDR |
140.00 | 144.00 | 60,632 COTI | $841 |
 CREAM/IDR |
8,238 | 8,831 | 329.39 CREAM | $150 |
 CRO/IDR |
982.00 | 996.00 | 18,052 CRO | $987 |
 CRV/IDR |
3,727 | 3,857 | 113.76 CRV | $40 |
 CTK/IDR |
1,805 | 1,893 | 213.08 CTK | $21 |
 CTSI/IDR |
413.00 | 415.00 | 28,108 CTSI | $640 |
 CVC/IDR |
347.00 | 387.00 | 5,102 CVC | $307 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
47.00 | 48.00 | 1,148,642 DAR | $2.991 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.518 |
 DCT/IDR |
18,200 | 18,996 | 1,193 DCT | $1.203 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
791,454 | 799,275 | 838.69 DEXE | $34.964 |
 DGB/IDR |
44.00 | 46.00 | 154,287 DGB | $374 |
 DLC/IDR |
30.00 | 31.00 | 587,113 DLC | $976 |
 DNT/IDR |
90.00 | 93.00 | 99.81 DNT | - |
 DODO/IDR |
407.00 | 416.00 | 2,772,620 DODO | $62.684 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.776 |
| DOGE/IDR |
1,304 | 1,306 | 1,233,199 DOGE | $95.373 |
 DOT/IDR |
15,001 | 15,087 | 8,215 DOT | $8.671 |
 DUSK/IDR |
1,345 | 1,355 | 2,278 DUSK | $172 |
 EGLD/IDR |
54,884 | 57,475 | 451.83 EGLD | $2.050 |
 ELF/IDR |
3,820 | 3,974 | 1,424 ELF | $88 |
 ENJ/IDR |
606.00 | 673.00 | 379.26 ENJ | $24 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.168 |
 ERN/IDR |
6,873 | 7,061 | 13,852 ERN | $313 |
 ESP/IDR |
1,121 | 1,133 | 693.31 ESP | $43 |
 ETC/IDR |
125,200 | 126,400 | 58.71 ETC | $631 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.694 |
| ETH/IDR |
32,148,000 | 32,155,000 | 235.42 ETH | $429.646 |
| ETH/USDT |
1,775 | 1,785 | 6.94 ETH | $12.674 |
 FET/IDR |
2,893 | 2,925 | 16,102 FET | $2.568 |
 FIL/IDR |
13,572 | 14,187 | 2,175 FIL | $3.387 |
 FLUX/IDR |
776.00 | 786.00 | 991.35 FLUX | $72 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.211 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.218 |
 FUEL/IDR |
11.71 | 12.86 | 62,925 FUEL | $44 |
 FUN/IDR |
64.80 | 65.27 | 700,201 FUN | $2.512 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $829.360 |
 GLCH/IDR |
14.00 | 15.00 | 4,543,486 GLCH | $3.524 |
 GLM/IDR |
1,724 | 1,822 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 48,747 GMT | $366 |
 GMX/IDR |
98,972 | 114,500 | 13.17 GMX | $71 |
 GNO/IDR |
1,830,096 | 2,184,644 | 0.051 GNO | $6 |
 GRT/IDR |
312.00 | 332.00 | 5,128 GRT | $148 |
 GTC/IDR |
1,210 | 1,256 | 816.24 GTC | $108 |
 HBAR/IDR |
1,208 | 1,212 | 64,893 HBAR | $5.769 |
 HIGH/IDR |
463.00 | 468.00 | 377,422 HIGH | $9.556 |
 HIVE/IDR |
871.00 | 879.00 | 1,584 HIVE | $76 |
 HNT/IDR |
3,801 | 3,900 | 407.94 HNT | $86 |
 HONEY/IDR |
22.00 | 23.00 | 234,089 HONEY | $284 |
 HOT/IDR |
6.00 | 7.00 | 1,184,471 HOT | $460 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,210 | 1,225 | 582.50 HYPER | $39 |
 IDT/IDR |
0.91 | 1.00 | 897,832 IDT | $45 |
 ILV/IDR |
54,076 | 58,912 | 35.08 ILV | $378 |
 IMX/IDR |
2,354 | 2,433 | 90.22 IMX | $21 |
 INJ/IDR |
85,017 | 86,990 | 236.26 INJ | $1.115 |
 IOST/IDR |
12.00 | 13.00 | 75,399 IOST | $51 |
 IOTX/IDR |
44.00 | 46.00 | 511,924 IOTX | $1.258 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,754 | 1,878 | 4,027 JST | $328 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 611,483 KDAG | $339 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
58,635 | 59,906 | 113.55 KSM | $591 |
 LEO/IDR |
155,791 | 174,326 | 0.55 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
143,128 | 144,290 | 1,853 LINK | $17.293 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.178 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
3,040 | 3,770 | 368.71 LQTY | $62 |
 LRC/IDR |
201.00 | 202.00 | 13,237,926 LRC | $463.176 |
 LSK/IDR |
1,588 | 1,870 | 4,848 LSK | $410 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $382 |
| LTC/IDR |
786,000 | 787,000 | 116.58 LTC | $5.536 |
 LUNA/IDR |
848.00 | 891.00 | 4,492 LUNA | $218 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.435.962 |
 MANA/IDR |
1,248 | 1,347 | 932.23 MANA | $135 |
 MASK/IDR |
7,015 | 7,775 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.180 |
 MCT/IDR |
1,470 | 1,488 | 39,897 MCT | $3.250 |
 MEME/IDR |
9.00 | 11.00 | 533,502 MEME | $293 |
 META/IDR |
137.00 | 141.00 | 723,175 META | $5.564 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.228 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,004 | 7,748 | 329.35 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 8,721,981 MTC | $14.014 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.850 |
 NEAR/IDR |
34,227 | 34,688 | 2,347 NEAR | $4.584 |
 NEO/IDR |
34,700 | 37,000 | 12.13 NEO | $52 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
154.00 | 155.00 | 635,756 NRG | $5.425 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.122.954 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
308.00 | 322.00 | 138,850 OGN | $3.584 |
 OKB/IDR |
1,443,228 | 1,460,000 | 2.09 OKB | $167 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.397 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.591 |
 ONT/IDR |
800.00 | 858.00 | 2,201 ONT | $124 |
 OP/IDR |
1,780 | 1,823 | 6,079 OP | $1.765 |
 ORBS/IDR |
110.00 | 116.00 | 8,429 ORBS | $53 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.687 |
 PAXG/IDR |
73,194,618 | 73,635,917 | 0.77 PAXG | $3.116 |
 PERP/IDR |
334.00 | 343.00 | 15,781 PERP | $3.432 |
 PHA/IDR |
429.00 | 438.00 | 17,513 PHA | $848 |
 POLS/IDR |
1,079 | 1,124 | 782.04 POLS | $47 |
 POLY/IDR |
220.00 | 221.00 | 21,495 POLY | $262 |
 POND/IDR |
15.02 | 15.48 | 9,406,138 POND | $29.689 |
 POWR/IDR |
710.00 | 824.00 | 3,483 POWR | $158 |
 PROM/IDR |
22,479 | 24,264 | 753.61 PROM | $940 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,172,798 | 1,242,028 | 1.43 QNT | $135 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $422 |
 RAD/IDR |
3,563 | 4,045 | 35.00 RAD | $7 |
 RED/IDR |
2,017 | 2,068 | 1,180 RED | $133 |
 REN/IDR |
58.00 | 60.00 | 1,494 REN | $5 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 967.00 | 746.55 REQ | $39 |
 RLC/IDR |
5,183 | 6,023 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.043 |
 RPL/IDR |
32,176 | 33,578 | 22.16 RPL | $40 |
 RSR/IDR |
22.00 | 23.00 | 94,143 RSR | $121 |
 RVN/IDR |
67.00 | 69.00 | 327,773 RVN | $1.228 |
 SAFE/IDR |
1,887 | 2,140 | 160.37 SAFE | $26 |
 SAND/IDR |
858.00 | 875.00 | 14,521 SAND | $1.281 |
 SENT/IDR |
239.73 | 256.00 | 848.00 SENT | $12 |
 SFI/IDR |
2,000,065 | 2,099,898 | 2.07 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
360.00 | 369.00 | 14,650 SHELL | $292 |
 SIGN/IDR |
153.00 | 155.00 | 94,901 SIGN | $793 |
 SKL/IDR |
77.00 | 78.00 | 543,456 SKL | $4.076 |
 SKR/IDR |
167.38 | 175.30 | 96,123 SKR | $888 |
 SKY/IDR |
1,058 | 1,122 | 399.09 SKY | $23 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $124 |
 SNT/IDR |
127.00 | 134.00 | 37,915 SNT | $271 |
 SNX/IDR |
4,112 | 4,358 | 2,755 SNX | $655 |
 SOL/IDR |
1,375,165 | 1,375,166 | 5,118 SOL | $393.395 |
 SOON/IDR |
2,946 | 2,967 | 21,682 SOON | $3.533 |
 SPK/IDR |
299.00 | 308.00 | 213.78 SPK | $4 |
 SRM/IDR |
14.00 | 15.00 | 14,713,399 SRM | $11.413 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,326 | 1,439 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
535.00 | 541.00 | 8,622 STRK | $255 |
 SUN/IDR |
326.00 | 338.00 | 7,793 SUN | $142 |
 SUSHI/IDR |
2,792 | 3,036 | 111.64 SUSHI | $34 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.091 |
 SYN/IDR |
5,054 | 5,060 | 172,116 SYN | $48.155 |
 TAG/IDR |
16.10 | 16.73 | 1,503,852 TAG | $1.342 |
 TEL/IDR |
39.00 | 40.00 | 99,014 TEL | $214 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 16,306 TEN | $70 |
 TFUEL/IDR |
140.00 | 141.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,528 | 2,818 | 487.14 THETA | $70 |
 TON/IDR |
28,688 | 29,420 | 5,676 TON | $9.079 |
 TRAC/IDR |
4,588 | 4,906 | 525.29 TRAC | $138 |
 TRB/IDR |
262,438 | 293,539 | 1.92 TRB | $47 |
 TRUMP/IDR |
27,880 | 28,127 | 465.25 TRUMP | $719 |
 TRX/IDR |
5,915 | 5,959 | 16,517 TRX | $5.293 |
 TURBO/IDR |
15.33 | 15.40 | 1,593,414 TURBO | $1.341 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,444 | 7,067 | 2,510 UMA | $1.794 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
63,249 | 63,674 | 722.53 UNI | $2.662 |
 USDC/IDR |
17,984 | 18,087 | 70,113 USDC | $69.949 |
 USDT/IDR |
18,050 | 18,051 | 7,357,027 USDT | $7.141.360 |
 VET/IDR |
87.00 | 88.00 | 94,076 VET | $863 |
 VEX/IDR |
33.00 | 34.00 | 478,034 VEX | $874 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.807 |
 WAVES/IDR |
4,600 | 4,680 | 934.27 WAVES | $238 |
 WBTC/IDR |
1,101,999,394 | 1,190,073,241 | 0.00132 WBTC | $83 |
 WCT/IDR |
788.00 | 793.00 | 9,202 WCT | $400 |
 WNXM/IDR |
746,574 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 209.00 | 2,100 WOO | $24 |
 XCN/IDR |
66.36 | 70.00 | 1,575,063 XCN | $5.901 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.028 |
 XLM/IDR |
3,321 | 3,325 | 46,036 XLM | $9.358 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.665 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.416 |
| XRP/IDR |
19,453 | 19,455 | 160,521 XRP | $175.983 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,072 | 4,101 | 3,151 XTZ | $1.167 |
 XVS/IDR |
47,268 | 49,999 | 45.47 XVS | $120 |
 YFI/IDR |
37,080,155 | 42,847,896 | 0.61 YFI | $2.189 |
 YFII/IDR |
451,020 | 456,998 | 15.65 YFII | $391 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.629 |
 ZEN/IDR |
73,848 | 75,355 | 36.00 ZEN | $166 |
 ZIL/IDR |
53.00 | 54.00 | 218,559 ZIL | $1.812 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,444 | 1,692 | 222.10 ZRX | $44 |
