Indodax
imesasishwa mwisho 2026-08-19 07:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,478 | 1,489 | 643.89 1INCH | $96 |
 AAVE/IDR |
1,548,089 | 1,596,840 | 40.56 AAVE | $4.509 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.788 |
 ACE/IDR |
4,060 | 4,094 | 420,115 ACE | $94.692 |
 ACH/IDR |
74.00 | 76.00 | 15,026 ACH | $206 |
 ACN/IDR |
80.00 | 85.54 | 38,058 ACN | $175 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.237.914 |
 ADA/IDR |
3,111 | 3,112 | 304,915 ADA | $59.627 |
 AGI/IDR |
43.00 | 46.00 | 256,656 AGI | $635 |
 AI/IDR |
296.00 | 308.00 | 16,500 AI | $286 |
 ALGO/IDR |
1,410 | 1,420 | 2,451 ALGO | $352 |
 ALICE/IDR |
2,399 | 2,421 | 8,157 ALICE | $1.258 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $369.021 |
 AMP/IDR |
6.00 | 7.00 | 90,995 AMP | $33 |
 ANKR/IDR |
57.00 | 61.00 | 5,459 ANKR | $51 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,388 | 3,636 | 10.01 API3 | $4 |
 ARB/IDR |
1,370 | 1,378 | 8,944 ARB | $688 |
 ARC/IDR |
1,287 | 1,300 | 5,647 ARC | $410 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $388 |
 ATH/IDR |
66.00 | 68.00 | 7,892 ATH | $29 |
 ATOM/IDR |
25,046 | 25,855 | 48.07 ATOM | $136 |
 AUCTION/IDR |
45,758 | 53,436 | 66.41 AUCTION | $183 |
 AUDIO/IDR |
208.00 | 217.00 | 15,751 AUDIO | $182 |
 AURA/IDR |
175.00 | 176.00 | 92,847 AURA | $911 |
 AVA/IDR |
243.00 | 245.00 | 1,993,063 AVA | $255.636 |
 AVAX/IDR |
112,673 | 113,400 | 100.68 AVAX | $761 |
 BADGER/IDR |
6,121 | 6,577 | 8.57 BADGER | $3 |
 BAKE/IDR |
12.00 | 13.00 | 1,234,201 BAKE | $830 |
 BAL/IDR |
1,900 | 1,986 | 7,030 BAL | $7.236 |
 BAN/IDR |
1,259 | 1,267 | 1,154 BAN | $81 |
 BAND/IDR |
2,664 | 2,753 | 1,466 BAND | $225 |
 BANK/IDR |
630.45 | 630.53 | 700,053 BANK | $24.499 |
 BAT/IDR |
1,039 | 1,076 | 2,346 BAT | $211 |
 BCH/IDR |
3,587,000 | 3,618,000 | 6.54 BCH | $1.563 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $421 |
 BEAM/IDR |
23.00 | 24.00 | 63,486 BEAM | $81 |
 BIO/IDR |
443.00 | 446.00 | 32,206 BIO | $798 |
 BLUR/IDR |
232.00 | 243.00 | 964.72 BLUR | $40 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $744 |
 BNB/IDR |
10,700,281 | 10,749,373 | 51.21 BNB | $31.503 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.667 |
 BSV/IDR |
253,000 | 254,000 | 13.69 BSV | $363 |
 BTC/IDR |
1,147,682,000 | 1,147,683,000 | 11.81 BTC | $761.100 |
| BTC/USDT |
64,205 | 64,300 | 0.26 BTC | $16.934 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.425.688 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 840,928,318 BTT | $227 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
27,218 | 27,700 | 679.44 CAKE | $1.074 |
 CAT/IDR |
0.028 | 0.029 | 186,059,200 CAT | $299 |
 CEL/IDR |
188.00 | 195.00 | 13,250 CEL | $140 |
 CELO/IDR |
1,038 | 1,040 | 1,531 CELO | $88 |
 CELR/IDR |
34.00 | 36.00 | 2,309 CELR | $5 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.512 |
 CHR/IDR |
226.00 | 239.00 | 20,167 CHR | $255 |
 CHZ/IDR |
209.00 | 214.00 | 46,118 CHZ | $861 |
 CKB/IDR |
14.00 | 15.00 | 316,515 CKB | $256 |
 COMP/IDR |
285,505 | 340,100 | 26.54 COMP | $967 |
 CONX/IDR |
68,845 | 70,139 | 3,685 CONX | $14.219 |
 COTI/IDR |
174.00 | 176.00 | 558,468 COTI | $6.794 |
 CREAM/IDR |
7,007 | 7,250 | 24.69 CREAM | $10 |
 CRO/IDR |
818.00 | 824.00 | 5,254 CRO | $242 |
 CRV/IDR |
4,234 | 4,389 | 274.49 CRV | $113 |
 CTK/IDR |
1,851 | 1,855 | 938.42 CTK | $97 |
 CTSI/IDR |
432.00 | 437.00 | 733,565 CTSI | $17.626 |
 CVC/IDR |
283.00 | 322.00 | 1,293 CVC | $83 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $110 |
 DAR/IDR |
33.00 | 34.00 | 9,121,733 DAR | $16.873 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.870 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $177 |
 DEXE/IDR |
32,713 | 32,844 | 5,828 DEXE | $10.573 |
 DGB/IDR |
70.00 | 71.00 | 98,991 DGB | $393 |
 DLC/IDR |
7.00 | 8.00 | 29,094,025 DLC | $11.415 |
 DNT/IDR |
83.00 | 87.00 | 12,063 DNT | $56 |
 DODO/IDR |
376.00 | 379.00 | 42,177 DODO | $892 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.581 |
| DOGE/IDR |
1,248 | 1,249 | 558,467 DOGE | $45.144 |
 DOT/IDR |
13,781 | 13,800 | 3,273 DOT | $3.455 |
 DUSK/IDR |
1,123 | 1,130 | 6,032 DUSK | $384 |
 EGLD/IDR |
48,976 | 49,504 | 15.61 EGLD | $115 |
 ELF/IDR |
3,801 | 3,926 | 46,586 ELF | $3.347 |
 ENJ/IDR |
503.00 | 572.00 | 7,136 ENJ | $368 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.327 |
 ERN/IDR |
6,163 | 6,250 | 20,285 ERN | $881 |
 ESP/IDR |
1,364 | 1,395 | 4,415 ESP | $342 |
 ETC/IDR |
108,000 | 108,600 | 69.47 ETC | $870 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.701 |
| ETH/IDR |
34,233,000 | 34,234,000 | 183.27 ETH | $361.658 |
| ETH/USDT |
1,911 | 1,920 | 0.20 ETH | $386 |
 FET/IDR |
2,160 | 2,185 | 17,715 FET | $2.149 |
 FIL/IDR |
11,326 | 11,976 | 763.27 FIL | $1.366 |
 FLUX/IDR |
691.00 | 704.00 | 2,363 FLUX | $186 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $850 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.985 |
 FUEL/IDR |
15.72 | 16.39 | 3,212,508 FUEL | $2.831 |
 FUN/IDR |
84.10 | 89.29 | 934,441 FUN | $4.650 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $553.354 |
 GLM/IDR |
1,516 | 1,786 | 72.49 GLM | $12 |
 GMT/IDR |
104.00 | 109.00 | 592.83 GMT | $4 |
 GMX/IDR |
113,772 | 119,994 | 0.48 GMX | $3 |
 GNO/IDR |
1,900,160 | 2,388,870 | 6.19 GNO | $701 |
 GRT/IDR |
234.00 | 235.00 | 66,748 GRT | $3.209 |
 GTC/IDR |
1,421 | 1,427 | 1,205 GTC | $235 |
 HBAR/IDR |
1,202 | 1,204 | 58,448 HBAR | $4.871 |
 HIGH/IDR |
355.00 | 364.00 | 45,172 HIGH | $909 |
 HIVE/IDR |
675.00 | 684.00 | 17,382 HIVE | $654 |
 HNT/IDR |
3,014 | 3,234 | 312.06 HNT | $52 |
 HONEY/IDR |
10.00 | 11.00 | 4,080,218 HONEY | $2.379 |
 HOT/IDR |
5.00 | 6.00 | 437,846 HOT | $198 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.812 |
 HYPER/IDR |
1,108 | 1,132 | 789.03 HYPER | $49 |
 IDT/IDR |
0.93 | 0.97 | 154,197 IDT | $8 |
 ILV/IDR |
51,292 | 60,434 | 5.51 ILV | $59 |
 IMX/IDR |
1,728 | 1,831 | 5,299 IMX | $1.176 |
 INJ/IDR |
80,201 | 82,000 | 117.51 INJ | $495 |
 IOST/IDR |
9.00 | 10.00 | 64,848 IOST | $34 |
 IOTX/IDR |
44.00 | 45.00 | 605,747 IOTX | $1.523 |
 IQ/IDR |
10.53 | 10.90 | 260,246 IQ | $155 |
 JST/IDR |
1,872 | 1,905 | 3,309 JST | $295 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,673,891 KDAG | $657 |
 KNC/IDR |
1,761 | 1,781 | 164,187 KNC | $27.419 |
 KSM/IDR |
50,505 | 51,929 | 131.11 KSM | $641 |
 LEO/IDR |
156,496 | 184,192 | 2.74 LEO | $25 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.115 |
 LINK/IDR |
173,660 | 174,996 | 1,794 LINK | $18.766 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.831 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
20,520 | 22,415 | 0.67 LPT | $3 |
 LQTY/IDR |
3,270 | 3,587 | 29.33 LQTY | $6 |
 LRC/IDR |
134.00 | 143.00 | 147,404 LRC | $9.044 |
 LSK/IDR |
1,414 | 1,478 | 192.04 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
796,000 | 802,000 | 88.67 LTC | $4.408 |
 LUNA/IDR |
748.00 | 753.00 | 7,854 LUNA | $329 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.220.414 |
 MANA/IDR |
1,114 | 1,133 | 326.94 MANA | $61 |
 MASK/IDR |
6,566 | 6,949 | 433.52 MASK | $375 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.182 |
 MCT/IDR |
258.00 | 260.00 | 194,695 MCT | $2.816 |
 MEME/IDR |
8.00 | 9.00 | 412,390 MEME | $189 |
 META/IDR |
109.00 | 111.00 | 1,088,719 META | $6.705 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.568 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
7,426 | 7,896 | 38.84 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 831,817 MTC | $886 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.746 |
 NEAR/IDR |
28,626 | 28,833 | 3,434 NEAR | $5.864 |
 NEO/IDR |
30,500 | 31,600 | 44.73 NEO | $192 |
 NEXO/IDR |
11,472 | 13,110 | 7.13 NEXO | $5 |
 NMR/IDR |
140,000 | 142,387 | 108.06 NMR | $838 |
 NRG/IDR |
152.00 | 154.00 | 531,223 NRG | $4.526 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $198 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.527.362 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
282.00 | 284.00 | 2,713 OGN | $115 |
 OKB/IDR |
1,734,002 | 1,769,000 | 0.61 OKB | $59 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.692 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
714.00 | 718.00 | 94,310 ONT | $5.458 |
 OP/IDR |
1,453 | 1,467 | 11,534 OP | $5.029 |
 ORBS/IDR |
89.00 | 95.00 | 11,326 ORBS | $58 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.641 |
 PAXG/IDR |
77,165,806 | 77,974,951 | 1.26 PAXG | $5.495 |
 PERP/IDR |
294.00 | 317.00 | 18,594 PERP | $4.040 |
 PHA/IDR |
380.00 | 382.00 | 4,082 PHA | $213 |
 POLS/IDR |
900.00 | 920.00 | 742.14 POLS | $37 |
 POLY/IDR |
162.00 | 165.00 | 142,732 POLY | $1.296 |
 POND/IDR |
11.95 | 12.09 | 1,251,717 POND | $7.367 |
 POWR/IDR |
648.00 | 653.00 | 625.71 POWR | $23 |
 PROM/IDR |
35,741 | 36,173 | 548.36 PROM | $1.110 |
 PUNDIX/USDT |
0.071 | 0.079 | 39.36 PUNDIX | $3 |
 QNT/IDR |
991,503 | 1,017,664 | 1.86 QNT | $172 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $570 |
 RAD/IDR |
3,992 | 4,748 | 2,197 RAD | $497 |
 RED/IDR |
1,561 | 1,572 | 60,578 RED | $5.257 |
 REN/IDR |
56.00 | 60.00 | 39,552 REN | $124 |
 REP/IDR |
11,368 | 12,250 | 10.85 REP | $7 |
 REQ/IDR |
853.00 | 914.00 | 1,063 REQ | $53 |
 RLC/IDR |
4,962 | 5,489 | 571.29 RLC | $162 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.047 |
 RPL/IDR |
23,336 | 25,602 | 1.13 RPL | $2 |
 RSR/IDR |
21.00 | 22.00 | 74,467 RSR | $90 |
 RVN/IDR |
55.00 | 58.00 | 306,027 RVN | $761 |
 SAFE/IDR |
1,495 | 1,562 | 138.99 SAFE | $24 |
 SAND/IDR |
688.00 | 700.00 | 9,232 SAND | $1.363 |
 SENT/IDR |
208.11 | 222.89 | 2,266 SENT | $27 |
 SFI/IDR |
4,094,025 | 4,212,574 | 18.96 SFI | $4.352 |
 SFP/IDR |
4,352 | 4,555 | 11,353 SFP | $2.761 |
 SHELL/IDR |
356.00 | 360.00 | 1,321 SHELL | $26 |
 SIGN/IDR |
125.00 | 126.00 | 47,940 SIGN | $330 |
 SKL/IDR |
58.00 | 60.00 | 202,191 SKL | $2.552 |
 SKR/IDR |
122.50 | 132.96 | 7,123 SKR | $50 |
 SKY/IDR |
1,003 | 1,018 | 1,164 SKY | $67 |
 SLP/IDR |
9.00 | 10.00 | 995.90 SLP | $1 |
 SNT/IDR |
88.00 | 94.00 | 35,737 SNT | $182 |
 SNX/IDR |
3,374 | 3,494 | 629.94 SNX | $141 |
 SOL/IDR |
1,378,312 | 1,378,313 | 3,033 SOL | $236.648 |
 SOON/IDR |
3,579 | 3,609 | 4,127 SOON | $823 |
 SPK/IDR |
235.00 | 248.00 | 4,071 SPK | $53 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.012 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.082 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.461 |
 STORJ/IDR |
700.00 | 727.00 | 1,422 STORJ | $60 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
403.00 | 408.00 | 20,946 STRK | $474 |
 SUN/IDR |
300.00 | 331.00 | 19,545 SUN | $330 |
 SUSHI/IDR |
2,789 | 2,954 | 3,302 SUSHI | $1.324 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,847 | 1,856 | 57,471 SYN | $5.965 |
 TAG/IDR |
16.25 | 16.48 | 446,855 TAG | $408 |
 TEL/IDR |
25.00 | 27.00 | 63,569 TEL | $92 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 1,857,387 TEN | $7.808 |
 TFUEL/IDR |
128.00 | 133.00 | 4,274 TFUEL | $31 |
 THETA/IDR |
2,491 | 2,524 | 1,203 THETA | $168 |
 TON/IDR |
22,919 | 23,683 | 1,316 TON | $1.734 |
 TRAC/IDR |
4,522 | 4,600 | 87.61 TRAC | $22 |
 TRB/IDR |
216,063 | 234,512 | 1.72 TRB | $48 |
 TRUMP/IDR |
25,026 | 25,199 | 2,299 TRUMP | $3.243 |
 TRX/IDR |
5,921 | 5,950 | 40,832 TRX | $13.409 |
 TURBO/IDR |
13.66 | 13.97 | 185,806 TURBO | $140 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $520 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,594 | 5,749 | 41.66 UMA | $31 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
58,647 | 59,291 | 165.32 UNI | $564 |
 USDC/IDR |
17,820 | 17,827 | 65,902 USDC | $65.823 |
 USDT/IDR |
17,825 | 17,826 | 6,371,192 USDT | $6.193.723 |
 VET/IDR |
78.00 | 79.00 | 211,566 VET | $2.381 |
 VEX/IDR |
34.00 | 35.00 | 789,467 VEX | $1.505 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,580,169,985 VOLT | $47 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.253 |
 WAVES/IDR |
3,350 | 3,420 | 4,988 WAVES | $917 |
 WBTC/IDR |
1,075,535,202 | 1,149,628,984 | 0.00741 WBTC | $475 |
 WCT/IDR |
603.00 | 607.00 | 36,378 WCT | $1.213 |
 WOO/IDR |
187.00 | 192.00 | 653.12 WOO | $7 |
 XCN/IDR |
51.00 | 54.00 | 4,164 XCN | $12 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.928 |
 XLM/IDR |
2,788 | 2,791 | 27,722 XLM | $5.361 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.915 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.267 |
| XRP/IDR |
17,901 | 17,902 | 244,551 XRP | $251.597 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,536 | 3,589 | 3,650 XTZ | $1.483 |
 XVS/IDR |
49,250 | 50,603 | 1,922 XVS | $5.328 |
 YFI/IDR |
32,224,559 | 35,947,540 | 0.092 YFI | $361 |
 YFII/IDR |
440,000 | 454,995 | 15.41 YFII | $380 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.643 |
 ZEN/IDR |
67,702 | 72,306 | 3.04 ZEN | $18 |
 ZIL/IDR |
41.00 | 43.00 | 193,170 ZIL | $1.181 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $26 |
 ZRX/IDR |
1,264 | 1,350 | 1,918 ZRX | $394 |
