Indodax
imesasishwa mwisho 2026-08-24 21:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,576 | 1,641 | 1,959 1INCH | $299 |
 AAVE/IDR |
2,294,487 | 2,364,771 | 254.32 AAVE | $36.210 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.690 |
 ACE/IDR |
3,851 | 3,874 | 33,827 ACE | $7.294 |
 ACH/IDR |
88.00 | 90.00 | 13,590 ACH | $191 |
 ACN/IDR |
85.00 | 92.01 | 60,178 ACN | $309 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.311.832 |
 ADA/IDR |
3,972 | 3,980 | 419,106 ADA | $98.511 |
 AGI/IDR |
83.00 | 84.00 | 3,926,167 AGI | $18.380 |
 AI/IDR |
336.00 | 395.00 | 62,009 AI | $1.228 |
 ALGO/IDR |
1,693 | 1,867 | 33,557 ALGO | $4.858 |
 ALICE/IDR |
2,428 | 2,448 | 1,201 ALICE | $225 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $403.431 |
 AMP/IDR |
8.00 | 9.00 | 6,357,909 AMP | $3.078 |
 ANKR/IDR |
70.00 | 74.00 | 9,346 ANKR | $79 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,052 | 4,240 | 97.07 API3 | $37 |
 ARB/IDR |
1,732 | 1,740 | 104,574 ARB | $10.277 |
 ARC/IDR |
1,220 | 1,263 | 11,018 ARC | $790 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $394 |
 ATH/IDR |
91.00 | 93.00 | 511,387 ATH | $2.628 |
 ATOM/IDR |
26,868 | 28,259 | 309.86 ATOM | $1.092 |
 AUCTION/IDR |
50,578 | 62,511 | 141.56 AUCTION | $459 |
 AUDIO/IDR |
231.00 | 233.00 | 23,424 AUDIO | $304 |
 AURA/IDR |
270.00 | 285.00 | 77,246 AURA | $1.177 |
 AVA/IDR |
158.00 | 162.00 | 192,040 AVA | $37.325 |
 AVAX/IDR |
133,994 | 134,516 | 720.27 AVAX | $5.821 |
 BADGER/IDR |
6,702 | 6,878 | 34.67 BADGER | $13 |
 BAKE/IDR |
13.00 | 14.00 | 269,516 BAKE | $198 |
 BAL/IDR |
2,043 | 2,190 | 518.86 BAL | $534 |
 BAN/IDR |
1,263 | 1,294 | 301.27 BAN | $22 |
 BAND/IDR |
3,204 | 3,423 | 1,860 BAND | $334 |
 BANK/IDR |
620.23 | 628.00 | 350,375 BANK | $12.313 |
 BAT/IDR |
1,227 | 1,284 | 15.50 BAT | $2 |
 BCH/IDR |
4,863,000 | 4,992,000 | 25.36 BCH | $7.216 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
26.00 | 27.00 | 79,361 BEAM | $117 |
 BIO/IDR |
524.00 | 529.00 | 47,822 BIO | $1.417 |
 BLUR/IDR |
294.00 | 296.00 | 5,681 BLUR | $266 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.144 |
 BNB/IDR |
12,520,084 | 12,564,010 | 157.45 BNB | $110.246 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $307 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.399 |
 BSV/IDR |
290,000 | 298,000 | 45.80 BSV | $1.398 |
 BTC/IDR |
1,408,913,000 | 1,409,690,000 | 40.01 BTC | $3.191.475 |
| BTC/USDT |
79,471 | 79,636 | 2.64 BTC | $210.269 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.419.812 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 230,609,560 BTT | $74 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,489 | 31,469 | 152.92 CAKE | $283 |
 CAT/IDR |
0.032 | 0.034 | 135,667,080 CAT | $263 |
 CEL/IDR |
204.00 | 207.00 | 70,259 CEL | $809 |
 CELO/IDR |
1,365 | 1,375 | 2,499 CELO | $194 |
 CELR/IDR |
41.00 | 44.00 | 114,250 CELR | $265 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.791 |
 CHR/IDR |
270.00 | 285.00 | 19,925 CHR | $303 |
 CHZ/IDR |
255.00 | 269.00 | 102,651 CHZ | $1.701 |
 CKB/IDR |
17.00 | 18.00 | 683,370 CKB | $687 |
 COMP/IDR |
330,263 | 363,853 | 10.69 COMP | $442 |
 CONX/IDR |
93,005 | 93,364 | 1,911 CONX | $10.030 |
 COTI/IDR |
221.00 | 229.00 | 676,488 COTI | $8.906 |
 CREAM/IDR |
12,210 | 13,397 | 8,261 CREAM | $5.692 |
 CRO/IDR |
1,054 | 1,091 | 22,329 CRO | $1.362 |
 CRV/IDR |
5,659 | 6,069 | 3,567 CRV | $1.700 |
 CTK/IDR |
1,986 | 2,278 | 9.15 CTK | $1 |
 CTSI/IDR |
466.00 | 469.00 | 28,412 CTSI | $746 |
 CVC/IDR |
346.00 | 367.00 | 183.70 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
42.00 | 43.00 | 2,841,171 DAR | $6.733 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.955 |
 DENT/IDR |
1.00 | 2.00 | 223,891,535 DENT | $19.326 |
 DEXE/IDR |
32,504 | 33,479 | 4,396 DEXE | $8.195 |
 DGB/IDR |
86.00 | 89.00 | 634,585 DGB | $3.045 |
 DLC/IDR |
7.00 | 8.00 | 14,769,369 DLC | $5.834 |
 DNT/IDR |
100.00 | 105.00 | 11,576 DNT | $65 |
 DODO/IDR |
345.00 | 347.00 | 81,066 DODO | $1.598 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.291 |
| DOGE/IDR |
1,615 | 1,616 | 3,228,374 DOGE | $299.041 |
 DOT/IDR |
16,016 | 16,084 | 3,281 DOT | $3.548 |
 DUSK/IDR |
1,344 | 1,368 | 7,526 DUSK | $574 |
 EGLD/IDR |
61,006 | 64,960 | 270.19 EGLD | $1.585 |
 ELF/IDR |
3,898 | 3,901 | 4,352 ELF | $271 |
 ENJ/IDR |
537.00 | 574.00 | 336.02 ENJ | $20 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.120 |
 ERN/IDR |
5,944 | 6,217 | 5,898 ERN | $252 |
 ESP/IDR |
1,536 | 1,600 | 1,501 ESP | $135 |
 ETC/IDR |
137,200 | 139,300 | 259.71 ETC | $2.839 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.688 |
| ETH/IDR |
44,078,000 | 44,079,000 | 610.58 ETH | $1.520.159 |
| ETH/USDT |
2,488 | 2,504 | 4.69 ETH | $11.678 |
 FET/IDR |
3,086 | 3,110 | 214,850 FET | $37.563 |
 FIL/IDR |
13,049 | 13,502 | 450.90 FIL | $833 |
 FLUX/IDR |
790.00 | 799.00 | 17,235 FLUX | $1.363 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.281 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.318 |
 FUEL/IDR |
14.81 | 15.15 | 1,344,563 FUEL | $1.153 |
 FUN/IDR |
85.01 | 89.87 | 227,544 FUN | $1.172 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $798.138 |
 GLM/IDR |
1,876 | 1,972 | 150.25 GLM | $29 |
 GMT/IDR |
126.00 | 148.00 | 2,663 GMT | $20 |
 GMX/IDR |
127,001 | 134,252 | 51.21 GMX | $366 |
 GNO/IDR |
2,050,993 | 2,399,983 | 0.17 GNO | $19 |
 GRT/IDR |
318.00 | 320.00 | 52,483 GRT | $2.305 |
 GTC/IDR |
1,502 | 1,546 | 470.91 GTC | $100 |
 HBAR/IDR |
1,418 | 1,422 | 432,154 HBAR | $39.557 |
 HIGH/IDR |
400.00 | 412.00 | 4,261 HIGH | $94 |
 HIVE/IDR |
753.00 | 766.00 | 310.68 HIVE | $13 |
 HNT/IDR |
3,359 | 3,499 | 2,915 HNT | $565 |
 HONEY/IDR |
10.00 | 11.00 | 1,617,647 HONEY | $961 |
 HOT/IDR |
6.00 | 7.00 | 41,358 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.226 |
 HYPER/IDR |
1,183 | 1,236 | 445.36 HYPER | $30 |
 IDT/IDR |
0.93 | 1.00 | 455,347 IDT | $24 |
 ILV/IDR |
54,268 | 60,221 | 1.16 ILV | $12 |
 IMX/IDR |
2,280 | 2,388 | 1,439 IMX | $316 |
 INJ/IDR |
102,376 | 102,377 | 690.75 INJ | $3.986 |
 IOST/IDR |
10.00 | 11.00 | 25,254 IOST | $15 |
 IOTX/IDR |
49.00 | 52.00 | 453,398 IOTX | $1.284 |
 IQ/IDR |
11.66 | 12.22 | 100,449 IQ | $68 |
 JST/IDR |
1,658 | 1,865 | 3,851 JST | $298 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 1,310,687 KDAG | $592 |
 KNC/IDR |
1,989 | 2,129 | 3,065 KNC | $585 |
 KSM/IDR |
63,534 | 66,626 | 62.62 KSM | $398 |
 LEO/IDR |
160,352 | 170,294 | 86.98 LEO | $805 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.181 |
 LINK/IDR |
206,647 | 208,065 | 1,306 LINK | $15.759 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.696 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,710 | 28,610 | 23.94 LPT | $107 |
 LQTY/IDR |
3,757 | 3,952 | 67.00 LQTY | $14 |
 LRC/IDR |
160.00 | 168.00 | 97,935 LRC | $6.086 |
 LSK/IDR |
1,559 | 1,678 | 460.62 LSK | $42 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $441 |
| LTC/IDR |
922,000 | 925,000 | 424.19 LTC | $23.221 |
 LUNA/IDR |
827.00 | 874.00 | 32,382 LUNA | $1.577 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.500.998 |
 MANA/IDR |
1,301 | 1,364 | 5,520 MANA | $985 |
 MASK/IDR |
7,482 | 8,040 | 728.46 MASK | $683 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.475 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.014 |
 MCT/IDR |
293.00 | 310.00 | 2,615,730 MCT | $43.247 |
 MEME/IDR |
9.00 | 10.00 | 6,608,471 MEME | $3.614 |
 META/IDR |
119.00 | 123.00 | 974,369 META | $6.831 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.666 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,042 | 9,442 | 1,170 MNT | $1 |
 MTC/IDR |
20.00 | 21.00 | 250,899 MTC | $283 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.648 |
 NEAR/IDR |
34,688 | 35,404 | 5,135 NEAR | $10.241 |
 NEO/IDR |
40,000 | 42,000 | 4,151 NEO | $15.616 |
 NEXO/IDR |
14,078 | 14,870 | 56.88 NEXO | $49 |
 NMR/IDR |
162,000 | 166,998 | 86.90 NMR | $787 |
 NRG/IDR |
135.00 | 139.00 | 736,935 NRG | $5.614 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $162 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.248.869 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
321.00 | 343.00 | 11,681 OGN | $471 |
 OKB/IDR |
2,000,041 | 2,085,663 | 5.63 OKB | $635 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.172 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.253 |
 ONT/IDR |
942.00 | 995.00 | 39,628 ONT | $2.591 |
 OP/IDR |
1,885 | 1,933 | 2,294 OP | $905 |
 ORBS/IDR |
102.00 | 110.00 | 117.69 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
82,041,354 | 82,345,678 | 9.56 PAXG | $44.608 |
 PERP/IDR |
323.00 | 346.00 | 2,383 PERP | $520 |
 PHA/IDR |
427.00 | 459.00 | 12,150 PHA | $639 |
 POLS/IDR |
1,029 | 1,073 | 6,927 POLS | $407 |
 POLY/IDR |
169.00 | 174.00 | 167,259 POLY | $1.595 |
 POND/IDR |
12.29 | 12.58 | 385,050 POND | $1.674 |
 POWR/IDR |
761.00 | 795.00 | 730.00 POWR | $32 |
 PROM/IDR |
66,583 | 67,324 | 14,361 PROM | $55.003 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,115,526 | 1,160,361 | 0.38 QNT | $35 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $569 |
 RAD/IDR |
4,152 | 4,396 | 6.64 RAD | $2 |
 RED/IDR |
2,002 | 2,020 | 4,516 RED | $514 |
 REN/IDR |
59.00 | 62.00 | 561.72 REN | $2 |
 REP/IDR |
12,687 | 13,652 | 1.46 REP | $1 |
 REQ/IDR |
888.00 | 987.00 | 1,298 REQ | $71 |
 RLC/IDR |
5,381 | 6,071 | 93.95 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.651 |
 RPL/IDR |
29,065 | 31,036 | 0.32 RPL | $1 |
 RSR/IDR |
25.00 | 27.00 | 1,130,415 RSR | $1.678 |
 RVN/IDR |
61.00 | 66.00 | 168,593 RVN | $511 |
 SAFE/IDR |
1,633 | 1,681 | 65.18 SAFE | $12 |
 SAND/IDR |
804.00 | 834.00 | 6,735 SAND | $394 |
 SENT/IDR |
215.02 | 232.99 | 21,645 SENT | $273 |
 SFI/IDR |
3,869,042 | 4,099,977 | 11.02 SFI | $2.407 |
 SFP/IDR |
4,731 | 4,820 | 3,418 SFP | $933 |
 SHELL/IDR |
392.00 | 408.00 | 2,093 SHELL | $47 |
 SIGN/IDR |
137.00 | 140.00 | 14,088 SIGN | $110 |
 SKL/IDR |
69.00 | 70.00 | 357,783 SKL | $4.067 |
 SKR/IDR |
136.00 | 148.73 | 46,645 SKR | $366 |
 SKY/IDR |
1,151 | 1,222 | 806.91 SKY | $55 |
 SLP/IDR |
11.00 | 12.00 | 153,206 SLP | $192 |
 SNT/IDR |
106.00 | 113.00 | 1,631 SNT | $10 |
 SNX/IDR |
3,997 | 4,149 | 462.64 SNX | $112 |
 SOL/IDR |
1,799,320 | 1,800,000 | 7,681 SOL | $783.985 |
 SOON/IDR |
3,415 | 3,432 | 898.34 SOON | $174 |
 SPK/IDR |
334.00 | 364.00 | 45,948 SPK | $889 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.173 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
940.00 | 1,076 | 66,781 STORJ | $3.555 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
480.00 | 486.00 | 20,747 STRK | $561 |
 SUN/IDR |
308.00 | 317.00 | 341.55 SUN | $6 |
 SUSHI/IDR |
3,487 | 3,738 | 906.08 SUSHI | $423 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,964 | 1,977 | 41,182 SYN | $4.587 |
 TAG/IDR |
14.52 | 14.59 | 495,574 TAG | $408 |
 TEL/IDR |
32.00 | 34.00 | 233,880 TEL | $436 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 65,015 TEN | $275 |
 TFUEL/IDR |
149.00 | 157.00 | 7,702 TFUEL | $67 |
 THETA/IDR |
3,206 | 3,372 | 209.61 THETA | $39 |
 TON/IDR |
25,606 | 25,840 | 1,204 TON | $1.766 |
 TRAC/IDR |
6,488 | 7,054 | 4,973 TRAC | $1.819 |
 TRB/IDR |
296,480 | 347,315 | 3.59 TRB | $108 |
 TRUMP/IDR |
43,736 | 43,900 | 37,533 TRUMP | $92.214 |
 TRX/IDR |
6,090 | 6,091 | 73,336 TRX | $25.127 |
 TURBO/IDR |
18.06 | 18.17 | 2,819,368 TURBO | $2.884 |
 TUSD/IDR |
17,294 | 17,649 | 2.24 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,353 | 6,998 | 575.00 UMA | $481 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
76,263 | 77,782 | 1,381 UNI | $6.108 |
 USDC/IDR |
17,638 | 17,739 | 114,861 USDC | $114.805 |
 USDT/IDR |
17,664 | 17,665 | 7,924,509 USDT | $7.907.170 |
 VET/IDR |
100.00 | 102.00 | 256,781 VET | $3.112 |
 VEX/IDR |
34.00 | 35.00 | 339,968 VEX | $652 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 727,427,347 VOLT | $29 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.153 |
 WAVES/IDR |
3,880 | 3,900 | 661.79 WAVES | $130 |
 WBTC/IDR |
1,308,005,016 | 1,468,994,994 | 0.011 WBTC | $867 |
 WCT/IDR |
689.00 | 716.00 | 7,674 WCT | $298 |
 WNXM/IDR |
1,041,724 | 1,140,394 | 0.031 WNXM | $2 |
 WOO/IDR |
211.00 | 219.00 | 2,050 WOO | $24 |
 XCN/IDR |
63.00 | 75.00 | 12,712 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.488 |
 XLM/IDR |
3,464 | 3,493 | 119,583 XLM | $25.087 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.341 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.323 |
| XRP/IDR |
26,581 | 26,596 | 605,377 XRP | $913.024 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,098 | 4,116 | 1,094 XTZ | $472 |
 XVS/IDR |
54,250 | 56,000 | 5.13 XVS | $16 |
 YFI/IDR |
35,664,713 | 44,444,106 | 0.20 YFI | $724 |
 YFII/IDR |
555,593 | 595,504 | 12.23 YFII | $383 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $75.451 |
 ZEN/IDR |
92,226 | 97,172 | 55.02 ZEN | $368 |
 ZIL/IDR |
49.00 | 51.00 | 1,182,439 ZIL | $6.975 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $47 |
 ZRX/IDR |
1,684 | 1,786 | 21,661 ZRX | $4.617 |
