Indodax
imesasishwa mwisho 2026-05-15 20:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,669 | 1,691 | 3,455 1INCH | $412 |
 AAVE/IDR |
1,620,045 | 1,673,728 | 46.33 AAVE | $4.597 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.205 |
 ACE/IDR |
2,113 | 2,216 | 1,871 ACE | $225 |
 ACH/IDR |
132.00 | 136.00 | 72,875 ACH | $1.046 |
 ADA/IDR |
4,599 | 4,619 | 299,874 ADA | $81.557 |
 AGI/IDR |
155.00 | 158.00 | 110,505 AGI | $958 |
 AI/IDR |
510.00 | 517.00 | 1,174,394 AI | $41.274 |
 ALGO/IDR |
1,986 | 2,006 | 22,217 ALGO | $3.127 |
 ALICE/IDR |
2,354 | 2,387 | 4,198 ALICE | $1.138 |
 ALT/IDR |
6.00 | 7.00 | 23,794,496 ALT | $137.310 |
 AMP/IDR |
15.00 | 16.00 | 6,473,423 AMP | $5.684 |
 ANKR/IDR |
85.00 | 89.00 | 44,192 ANKR | $258 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
6,055 | 6,435 | 797.23 API3 | $343 |
 ARB/IDR |
2,186 | 2,199 | 56,061 ARB | $6.990 |
 ARC/IDR |
1,274 | 1,280 | 274,930 ARC | $20.055 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $326 |
 ATH/IDR |
107.00 | 109.00 | 112,703 ATH | $690 |
 ATOM/IDR |
33,629 | 34,506 | 476.94 ATOM | $1.715 |
 AUCTION/IDR |
82,780 | 91,724 | 14.15 AUCTION | $68 |
 AUDIO/IDR |
360.00 | 376.00 | 1,159 AUDIO | $24 |
 AURA/IDR |
360.00 | 361.00 | 7,016,689 AURA | $143.511 |
 AVA/IDR |
128.00 | 135.00 | 355,333 AVA | $82.656 |
 AVAX/IDR |
167,542 | 168,112 | 433.43 AVAX | $4.330 |
 BADGER/IDR |
7,503 | 7,984 | 32.79 BADGER | $15 |
 BAKE/IDR |
13.00 | 14.00 | 1,525,400 BAKE | $1.127 |
 BAL/IDR |
2,548 | 2,668 | 146.37 BAL | $152 |
 BAN/IDR |
1,309 | 1,317 | 23,024 BAN | $1.720 |
 BAND/IDR |
3,719 | 4,161 | 44.01 BAND | $10 |
 BAT/IDR |
1,744 | 1,807 | 1,603 BAT | $168 |
 BCH/IDR |
7,492,000 | 7,741,000 | 4.36 BCH | $1.747 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
32.00 | 33.00 | 334,333 BEAM | $612 |
 BIO/IDR |
735.00 | 737.00 | 569,106 BIO | $23.665 |
 BLUR/IDR |
425.00 | 451.00 | 19,683 BLUR | $992 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.219 |
 BNB/IDR |
11,800,058 | 11,801,500 | 90.48 BNB | $60.552 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $319 |
 BOND/IDR |
800.00 | 814.00 | 60,007 BOND | $2.727 |
 BSV/IDR |
276,000 | 280,000 | 36.94 BSV | $1.046 |
 BTC/IDR |
1,390,010,000 | 1,390,034,000 | 16.87 BTC | $1.333.767 |
| BTC/USDT |
79,200 | 79,638 | 0.23 BTC | $18.379 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $35.358 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.377.098 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 962,469,706 BTT | $314 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
26,038 | 26,449 | 1,741 CAKE | $2.670 |
 CAT/IDR |
0.034 | 0.035 | 239,866,328 CAT | $469 |
 CEL/IDR |
314.00 | 320.00 | 152,914 CEL | $2.728 |
 CELO/IDR |
1,552 | 1,562 | 10,151 CELO | $899 |
 CELR/IDR |
46.00 | 51.00 | 86,208 CELR | $231 |
 CFX/IDR |
1,205 | 1,217 | 28,152 CFX | $1.936 |
 CHR/IDR |
402.00 | 421.00 | 21,806 CHR | $500 |
 CHZ/IDR |
796.00 | 814.00 | 184,823 CHZ | $8.325 |
 CKB/IDR |
27.00 | 28.00 | 5,575,939 CKB | $8.485 |
 COMP/IDR |
388,008 | 428,963 | 12.20 COMP | $476 |
 CONX/IDR |
234,001 | 238,999 | 361.89 CONX | $4.811 |
 COTI/IDR |
240.00 | 242.00 | 6,990 COTI | $112 |
 CREAM/IDR |
11,201 | 11,598 | 393.39 CREAM | $250 |
 CRO/IDR |
1,267 | 1,329 | 15,922 CRO | $1.160 |
 CRV/IDR |
4,313 | 4,498 | 6,334 CRV | $2.136 |
 CTK/IDR |
3,243 | 3,478 | 609.43 CTK | $114 |
 CTSI/IDR |
540.00 | 542.00 | 68,552 CTSI | $2.097 |
 CVC/IDR |
529.00 | 598.00 | 3,634 CVC | $134 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $257 |
 DAR/IDR |
241.00 | 246.00 | 1,165,848 DAR | $15.963 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.081 |
 DCT/IDR |
36,400 | 36,994 | 148.82 DCT | $308 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $301 |
 DEXE/IDR |
231,570 | 234,980 | 220.10 DEXE | $2.935 |
 DGB/IDR |
65.00 | 66.00 | 271,043 DGB | $900 |
 DLC/IDR |
274.00 | 278.00 | 193,771 DLC | $3.016 |
 DNT/IDR |
137.00 | 143.00 | 23,536 DNT | $183 |
 DODO/IDR |
316.00 | 341.00 | 61,477 DODO | $1.137 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $26.308 |
| DOGE/IDR |
1,990 | 1,992 | 2,309,645 DOGE | $264.350 |
 DOT/IDR |
23,101 | 23,303 | 2,009 DOT | $2.732 |
 DUSK/IDR |
2,612 | 2,625 | 13,845 DUSK | $2.068 |
 EGLD/IDR |
72,902 | 79,636 | 12.39 EGLD | $72 |
 ELF/IDR |
5,559 | 5,661 | 407.21 ELF | $32 |
 ENJ/IDR |
905.00 | 985.00 | 3,549 ENJ | $216 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $32.053 |
 ERN/IDR |
5,320 | 5,500 | 448.09 ERN | $17 |
 ESP/IDR |
1,301 | 1,318 | 15,576 ESP | $1.162 |
 ETC/IDR |
161,100 | 165,000 | 165.78 ETC | $2.043 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.246 |
| ETH/IDR |
39,089,000 | 39,144,000 | 329.79 ETH | $737.194 |
| ETH/USDT |
2,217 | 2,230 | 6.49 ETH | $14.517 |
 FET/IDR |
3,570 | 3,590 | 31,717 FET | $6.453 |
 FIL/IDR |
17,662 | 18,498 | 911.31 FIL | $1.357 |
 FLUX/IDR |
1,318 | 1,325 | 1,754 FLUX | $179 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.773 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.557 |
 FUEL/IDR |
13.60 | 14.90 | 170,833 FUEL | $133 |
 FUN/IDR |
13.14 | 13.50 | 53,437,887 FUN | $221.118 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.438.148 |
 GLCH/IDR |
36.00 | 37.00 | 337,711 GLCH | $691 |
 GLM/IDR |
2,512 | 2,690 | 1,106 GLM | $192 |
 GMT/IDR |
195.00 | 225.00 | 11,845 GMT | $137 |
 GMX/IDR |
120,913 | 124,578 | 6.01 GMX | $42 |
 GNO/IDR |
2,180,006 | 2,363,291 | 1.52 GNO | $176 |
 GRT/IDR |
470.00 | 483.00 | 15,361 GRT | $637 |
 GTC/IDR |
1,831 | 1,867 | 18,263 GTC | $2.166 |
 HBAR/IDR |
1,630 | 1,631 | 381,013 HBAR | $39.427 |
 HIGH/IDR |
3,459 | 3,550 | 18,418 HIGH | $3.573 |
 HIVE/IDR |
1,075 | 1,085 | 15,695 HIVE | $951 |
 HNT/IDR |
15,021 | 15,098 | 79.31 HNT | $67 |
 HONEY/IDR |
37.00 | 38.00 | 144,848 HONEY | $314 |
 HOT/IDR |
7.00 | 8.00 | 73,691 HOT | $34 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.003 |
 HYPER/IDR |
1,907 | 1,932 | 21,833 HYPER | $2.375 |
 IDT/IDR |
0.99 | 1.00 | 163,389 IDT | $9 |
 ILV/IDR |
81,760 | 86,376 | 36.33 ILV | $378 |
 IMX/IDR |
3,250 | 3,871 | 1,498 IMX | $381 |
 INJ/IDR |
85,374 | 86,996 | 1,132 INJ | $5.535 |
 IOST/IDR |
18.00 | 20.00 | 141,880 IOST | $157 |
 IOTX/IDR |
80.00 | 82.00 | 619,384 IOTX | $2.791 |
 IQ/IDR |
18.10 | 19.71 | 233,253 IQ | $252 |
 JST/IDR |
1,552 | 1,599 | 2,975 JST | $190 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $106 |
 KDAG/IDR |
14.00 | 15.00 | 4,859,958 KDAG | $3.866 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $6.293 |
 KNC/IDR |
2,390 | 2,498 | 826.47 KNC | $152 |
 KSM/IDR |
90,059 | 91,687 | 123.45 KSM | $827 |
 LEO/IDR |
165,745 | 184,524 | 5.42 LEO | $55 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
176,865 | 177,648 | 493.73 LINK | $5.384 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.703 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
36,287 | 38,355 | 1,128 LPT | $4.195 |
 LQTY/IDR |
4,975 | 5,751 | 591.82 LQTY | $171 |
 LRC/IDR |
296.00 | 307.00 | 2,697 LRC | $197 |
 LSK/IDR |
2,108 | 2,208 | 434.71 LSK | $54 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $486 |
| LTC/IDR |
1,009,000 | 1,011,000 | 24.98 LTC | $1.510 |
 LUNA/IDR |
1,149 | 1,165 | 7,140 LUNA | $468 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $41.048.119 |
 MANA/IDR |
1,598 | 1,659 | 19,619 MANA | $2.966 |
 MASK/IDR |
8,432 | 8,546 | 325.05 MASK | $243 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.694 |
 MCT/IDR |
1,796 | 1,808 | 55,347 MCT | $5.647 |
 MEME/IDR |
9.00 | 10.00 | 23,782,566 MEME | $14.335 |
 META/IDR |
171.00 | 176.00 | 630,223 META | $6.067 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.426 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $52 |
 MNT/IDR |
11,628 | 12,332 | 46.62 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 700,933 MTC | $1.434 |
 MTL/IDR |
29,500 | 29,945 | 766.66 MTL | $237 |
 NEAR/IDR |
27,034 | 27,602 | 2,068 NEAR | $3.270 |
 NEO/IDR |
51,900 | 55,500 | 106.88 NEO | $472 |
 NEXO/IDR |
14,879 | 16,956 | 128.13 NEXO | $115 |
 NRG/IDR |
213.00 | 216.00 | 636,584 NRG | $7.703 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $228 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.760.952 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
401.00 | 424.00 | 524.79 OGN | $24 |
 OKB/IDR |
1,462,507 | 1,500,000 | 3.16 OKB | $263 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.606 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.494 |
 ONT/IDR |
1,032 | 1,103 | 1,826 ONT | $118 |
 OP/IDR |
2,393 | 2,423 | 10,053 OP | $3.600 |
 ORBS/IDR |
144.00 | 153.00 | 5,176 ORBS | $44 |
 ORC/IDR |
9.00 | 10.00 | 11,112,128 ORC | $5.682 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
79,772,966 | 80,299,991 | 15.43 PAXG | $70.033 |
 PERP/IDR |
449.00 | 463.00 | 96,453 PERP | $20.580 |
 PHA/IDR |
558.00 | 564.00 | 16,111 PHA | $781 |
 POLS/IDR |
1,407 | 1,492 | 264,346 POLS | $20.646 |
 POLY/IDR |
294.00 | 298.00 | 140,921 POLY | $2.354 |
 POND/IDR |
33.01 | 35.98 | 539,519 POND | $2.434 |
 POWR/IDR |
1,113 | 1,168 | 145.02 POWR | $10 |
 PROM/IDR |
29,730 | 30,842 | 224.04 PROM | $384 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $53 |
 QNT/IDR |
1,355,779 | 1,393,538 | 17.60 QNT | $1.650 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $431 |
 RAD/IDR |
5,169 | 5,698 | 3,250 RAD | $1.020 |
 RED/IDR |
2,371 | 2,381 | 800.51 RED | $108 |
 REN/IDR |
60.00 | 61.00 | 239,000 REN | $815 |
 REP/IDR |
17,085 | 19,898 | 122.99 REP | $119 |
 REQ/IDR |
1,144 | 1,222 | 467.43 REQ | $32 |
 RLC/IDR |
7,656 | 8,387 | 3,060 RLC | $1.368 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.979 |
 RPL/IDR |
31,099 | 32,865 | 47.69 RPL | $88 |
 RSR/IDR |
33.00 | 39.00 | 276,741 RSR | $564 |
 RVN/IDR |
99.00 | 103.00 | 417,003 RVN | $2.367 |
 SAFE/IDR |
2,408 | 2,483 | 1,114 SAFE | $304 |
 SAND/IDR |
1,305 | 1,313 | 24,560 SAND | $2.583 |
 SENT/IDR |
274.20 | 280.83 | 1,100 SENT | $17 |
 SFI/IDR |
1,940,550 | 2,039,216 | 7.50 SFI | - |
 SFP/IDR |
5,082 | 5,456 | 67.49 SFP | $20 |
 SHELL/IDR |
641.00 | 697.00 | 31,756 SHELL | $1.164 |
 SIGN/IDR |
258.00 | 261.00 | 417,158 SIGN | $6.072 |
 SKL/IDR |
115.00 | 119.00 | 16,962 SKL | $197 |
 SKR/IDR |
266.01 | 272.61 | 46,207 SKR | $722 |
 SKY/IDR |
1,234 | 1,277 | 2,801 SKY | $200 |
 SLP/IDR |
12.00 | 13.00 | 580,660 SLP | $730 |
 SNT/IDR |
183.00 | 184.00 | 5,046 SNT | $51 |
 SNX/IDR |
5,574 | 5,774 | 451.80 SNX | $158 |
 SOL/IDR |
1,567,219 | 1,569,997 | 3,649 SOL | $326.935 |
 SOON/IDR |
3,015 | 3,031 | 4,026 SOON | $691 |
 SPK/IDR |
570.00 | 599.00 | 9,433 SPK | $319 |
 SRM/IDR |
54.00 | 55.00 | 880,329 SRM | $2.701 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
2,302 | 2,532 | 40,998 STORJ | $5.344 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
770.00 | 778.00 | 59,572 STRK | $2.625 |
 SUN/IDR |
342.00 | 349.00 | 47,981 SUN | $943 |
 SUSHI/IDR |
3,800 | 3,888 | 1,716 SUSHI | $687 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
891.00 | 906.00 | 2,997 SYN | $153 |
 TEL/IDR |
56.00 | 57.00 | 9,824,326 TEL | $31.143 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 92.00 | 126,657 TEN | $648 |
 TFUEL/IDR |
192.00 | 206.00 | 10,142 TFUEL | $113 |
 THETA/IDR |
3,695 | 3,802 | 916.57 THETA | $196 |
 TON/IDR |
34,402 | 34,553 | 5,876 TON | $11.537 |
 TRB/IDR |
308,622 | 355,860 | 12.70 TRB | $283 |
 TRUMP/IDR |
39,388 | 39,642 | 2,966 TRUMP | $6.648 |
 TRX/IDR |
6,177 | 6,183 | 111,420 TRX | $38.185 |
 TURBO/IDR |
21.57 | 21.64 | 5,741,599 TURBO | $7.052 |
 TUSD/IDR |
16,762 | 17,500 | 309.44 TUSD | $309 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
8,226 | 10,193 | 319.19 UMA | $225 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.184 |
 UNI/IDR |
63,058 | 63,464 | 213.17 UNI | $784 |
 USDC/IDR |
17,528 | 17,577 | 77,591 USDC | $77.525 |
 USDT/IDR |
17,556 | 17,557 | 5,113,006 USDT | $5.077.966 |
 VET/IDR |
123.00 | 125.00 | 235,206 VET | $2.338 |
 VEX/IDR |
36.00 | 37.00 | 2,235,287 VEX | $4.572 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 187,170,051 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.101 |
 WAVES/IDR |
7,160 | 7,190 | 345.74 WAVES | $141 |
 WBTC/IDR |
1,371,601,804 | 1,444,438,304 | 0.00147 WBTC | $115 |
 WCT/IDR |
1,088 | 1,112 | 12,539 WCT | $773 |
 WNXM/IDR |
973,888 | 1,024,524 | 3.24 WNXM | $179 |
 WOO/IDR |
310.00 | 315.00 | 3,359 WOO | $60 |
 XCN/IDR |
86.00 | 91.85 | 55,631 XCN | $278 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.673 |
 XLM/IDR |
2,719 | 2,743 | 198,034 XLM | $35.304 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.486 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.170 |
| XRP/IDR |
25,213 | 25,255 | 444,445 XRP | $639.298 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,419 | 6,451 | 1,051 XTZ | $473 |
 XVS/IDR |
47,000 | 47,001 | 59.01 XVS | $159 |
 YFI/IDR |
45,110,456 | 49,499,815 | 0.59 YFI | $2.132 |
 YFII/IDR |
561,715 | 630,000 | 83.07 YFII | $2.651 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.706 |
 ZEN/IDR |
108,407 | 114,900 | 489.93 ZEN | $3.250 |
 ZIL/IDR |
70.00 | 72.00 | 1,104,775 ZIL | $6.982 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $63 |
 ZRX/IDR |
1,975 | 1,987 | 3,606 ZRX | $660 |
