Kucoin
imesasishwa mwisho 2026-07-15 02:08:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.075 | 0.075 | 436,311 1INCH | $44.928 |
 A/BTC |
0.0000012 | 0.0000013 | 2,870 A | $219 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $48 |
| A/USDC |
0.077 | 0.13 | 9,929 A | $758 |
| A/USDT |
0.077 | 0.078 | 267,259 A | $20.399 |
 AAVE/BTC |
0.00152 | 0.00152 | 144.42 AAVE | $16.303 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.031.555 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $534 |
| AAVE/USDT |
98.36 | 98.40 | 163,305 AAVE | $18.434.693 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.197 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $53.585 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $198 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $118 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.795.335 |
 ACH/USDT |
0.00442 | 0.00443 | 1,084,702 ACH | $13.465 |
 ACN/USDT |
0.00587 | 0.00589 | 36,730,980 ACN | $215.295 |
 ADA/BTC |
0.0000025 | 0.0000026 | 138,057 ADA | $24.778 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.716 |
| ADA/USDC |
0.16 | 0.17 | 1,932,873 ADA | $346.908 |
| ADA/USDT |
0.17 | 0.17 | 26,126,835 ADA | $4.689.196 |
 ADI/USDT |
6.93 | 6.94 | 572,946 ADI | $3.969.128 |
 ADX/USDC |
0.017 | 0.20 | 1,028 ADX | $60 |
| ADX/USDT |
0.061 | 0.061 | 382,890 ADX | $22.393 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $33 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $555 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.087 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.971 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.113 |
| AGI/USDT |
0.00408 | 0.00409 | 921,685 AGI | $3.746 |
 AI/USDT |
0.024 | 0.024 | 2,704,053 AI | $57.334 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.148 |
 AKT/USDT |
0.57 | 0.57 | 700,309 AKT | $395.684 |
 ALEPH/USDT |
0.011 | 0.011 | 601,812 ALEPH | $6.482 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 70,172 ALGO | $8.175 |
| ALGO/ETH |
0.0000450 | 0.0000451 | 15,392 ALGO | $1.793 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $652 |
| ALGO/USDC |
0.085 | 0.085 | 25,467 ALGO | $2.967 |
| ALGO/USDT |
0.085 | 0.085 | 7,137,349 ALGO | $831.474 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $534 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $308 |
| ALICE/USDT |
0.12 | 0.12 | 90,413 ALICE | $14.802 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $20.041 |
 AMP/USDT |
0.000431 | 0.000434 | 7,504,163 AMP | $3.223 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,852 ANKR | $121 |
| ANKR/USDT |
0.00358 | 0.00359 | 253,929 ANKR | $1.467 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.627.192 |
 API3/USDT |
0.22 | 0.22 | 9,468 API3 | $3.489 |
 APR/USDT |
0.22 | 0.22 | 575,889 APR | $126.205 |
 AR/BTC |
0.0000309 | 0.0000310 | 475.87 AR | $954 |
| AR/USDT |
2.01 | 2.01 | 27,975 AR | $56.107 |
 ARB/USDT |
0.090 | 0.090 | 23,222,644 ARB | $2.090.038 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $106.779 |
 ARPA/USDT |
0.00868 | 0.00871 | 3,025,357 ARPA | $39.341 |
 ART/USDT |
0.000257 | 0.000264 | 577,635,584 ART | $148.390 |
 ATH/USDT |
0.00456 | 0.00457 | 19,312,606 ATH | $87.683 |
 ATOM/BTC |
0.0000240 | 0.0000241 | 63,008 ATOM | $217.780 |
| ATOM/ETH |
0.000826 | 0.000828 | 8,242 ATOM | $28.486 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $498 |
| ATOM/USDC |
1.56 | 1.56 | 3,474 ATOM | $12.008 |
| ATOM/USDT |
1.56 | 1.56 | 433,691 ATOM | $1.499.006 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.937 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.245 |
 AUCTION/USDT |
3.31 | 3.34 | 51.49 AUCTION | $173 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 326,349 AUDIO | $4.353 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 152,465 AVA | $24.007 |
| AVA/ETH |
0.0000848 | 0.0000857 | 20,734 AVA | $3.265 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $934 |
| AVA/USDT |
0.16 | 0.16 | 205,697 AVA | $32.388 |
 AVAX/BTC |
0.000103 | 0.000103 | 108.65 AVAX | $860 |
| AVAX/USDC |
6.70 | 6.71 | 6,373 AVAX | $50.429 |
| AVAX/USDT |
6.71 | 6.71 | 455,009 AVAX | $3.600.445 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $652 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $260 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $245 |
| BAL/USDT |
0.095 | 0.097 | 56,537 BAL | $56.367 |
 BAN/USDT |
0.072 | 0.072 | 1,196,292 BAN | $85.666 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $637 |
| BAND/USDT |
0.17 | 0.17 | 4,534 BAND | $769 |
 BAS/USDT |
0.024 | 0.024 | 12,226,699 BAS | $293.081 |
 BAT/USDT |
0.082 | 0.082 | 176,127 BAT | $16.277 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $626 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $283 |
| BAX/USDT |
0.0000068 | 0.0000068 | 2,772,399,151 BAX | $18.865 |
 BCH/BTC |
0.00362 | 0.00363 | 100.63 BCH | $25.292 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.244 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $384 |
| BCH/USDC |
235.51 | 235.93 | 48.89 BCH | $12.287 |
| BCH/USDT |
235.68 | 235.81 | 4,840 BCH | $1.216.355 |
 BCHSV/BTC |
0.000215 | 0.000216 | 239.39 BCHSV | $3.347 |
| BCHSV/ETH |
0.00731 | 0.00776 | 19.76 BCHSV | $276 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.81 | 14.67 | 14.19 BCHSV | $198 |
| BCHSV/USDT |
13.99 | 14.03 | 3,536 BCHSV | $49.433 |
 BDX/BTC |
0.0000013 | 0.0000014 | 16,364,810 BDX | $1.430.766 |
| BDX/USDT |
0.088 | 0.088 | 61,700,977 BDX | $5.394.482 |
 BFC/USDT |
0.012 | 0.012 | 27,190 BFC | $329 |
 BIO/USDT |
0.028 | 0.028 | 871,388 BIO | $24.341 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $341.482 |
 BLUE/USDT |
0.00933 | 0.00938 | 415,773 BLUE | $3.863 |
 BLUR/USDT |
0.016 | 0.016 | 1,342,435 BLUR | $58.211 |
 BLZ/USDT |
0.00723 | 0.00729 | 127,861 BLZ | $924 |
 BMX/USDT |
0.32 | 0.32 | 5,044 BMX | $1.604 |
 BNB/BTC |
0.00894 | 0.00895 | 41.21 BNB | $24.483 |
| BNB/KCS |
82.56 | 82.68 | 621.28 BNB | $369.101 |
| BNB/USDC |
580.76 | 581.19 | 64.71 BNB | $38.447 |
| BNB/USDT |
581.29 | 581.30 | 12,922 BNB | $7.676.688 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $162 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $170 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.961 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $783 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000460 | 0.0000462 | 515,181,590 BOS | $23.679 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.078 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $350.275 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $839.360 |
| BTC/USDC |
64,937 | 64,937 | 307.02 BTC | $19.915.126 |
| BTC/USDT |
64,976 | 64,976 | 2,818 BTC | $182.765.080 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.895.891 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.179.254 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 3,814,837 BTR | $64.635 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.710 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.202 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.114 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.384 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.631 |
 CAKE/USDT |
1.43 | 1.43 | 27,113 CAKE | $40.325 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.270 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 1,744,285,888 CAT | $2.228 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.134 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $120 |
| CELO/USDT |
0.070 | 0.070 | 499,911 CELO | $34.883 |
 CELR/USDT |
0.00176 | 0.00177 | 2,157,824 CELR | $3.789 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $557 |
| CFX/USDT |
0.045 | 0.045 | 2,644,627 CFX | $118.156 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $177 |
| CHR/USDT |
0.015 | 0.015 | 702,794 CHR | $10.174 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 52,446 CHZ | $1.019 |
| CHZ/USDT |
0.017 | 0.017 | 115,926,251 CHZ | $2.251.497 |
 CKB/BTC |
0.0000000 | 0.0000000 | 250,563 CKB | $226 |
| CKB/USDT |
0.000904 | 0.000906 | 30,235,437 CKB | $27.297 |
 CLO/USDT |
0.20 | 0.21 | 551,992 CLO | $112.978 |
 COMP/USDT |
17.00 | 17.03 | 787.29 COMP | $29.173 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $178 |
| COTI/USDT |
0.00785 | 0.00786 | 5,943,360 COTI | $94.150 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.661 |
 CRO/BTC |
0.0000009 | 0.0000009 | 2,671 CRO | $147 |
| CRO/USDT |
0.056 | 0.056 | 737,921 CRO | $40.649 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,058,479 CRV | $347.848 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $81 |
| CTSI/USDT |
0.023 | 0.023 | 191,843 CTSI | $4.404 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.557 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $77 |
| CVC/USDT |
0.020 | 0.020 | 27,767 CVC | $1.118 |
 CXT/USDT |
0.00348 | 0.00350 | 5,313,781 CXT | $18.477 |
 DAO/USDT |
0.027 | 0.027 | 231,857 DAO | $6.223 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $412 |
 DASH/BTC |
0.000529 | 0.000531 | 306.77 DASH | $10.544 |
| DASH/ETH |
0.018 | 0.018 | 1,565 DASH | $53.794 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $543 |
| DASH/USDT |
34.41 | 34.45 | 31,451 DASH | $1.081.020 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.905 |
| DATA/USDT |
0.29 | 0.29 | 18,797,059 DATA | $5.365.257 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $203 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $693 |
| DCR/USDT |
13.01 | 13.04 | 13,616 DCR | $177.925 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $111 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000282 | 0.0000284 | 824,079,360 DENT | $23.220 |
 DEUS/USDT |
0.024 | 0.024 | 3,470,022 DEUS | $82.034 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $271 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $471 |
| DEXE/USDT |
39.48 | 39.55 | 19,295 DEXE | $654.275 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.151 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $529 |
| DGB/USDT |
0.00251 | 0.00252 | 6,387,842 DGB | $15.682 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 42,784 DIA | $4.416 |
 DMC/USDT |
0.000446 | 0.000446 | 14,699,508 DMC | $6.546 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.379 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.027 | 0.027 | 7,502,995 DODO | $201.809 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 192,598 DOGE | $15.007 |
| DOGE/KCS |
0.011 | 0.011 | 19,717 DOGE | $1.536 |
| DOGE/USDC |
0.074 | 0.075 | 4,422,864 DOGE | $344.626 |
| DOGE/USDT |
0.075 | 0.075 | 79,019,021 DOGE | $6.157.093 |
 DOT/BTC |
0.0000132 | 0.0000132 | 10,381 DOT | $10.249 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $104.884 |
| DOT/USDC |
0.86 | 0.86 | 51,808 DOT | $51.146 |
| DOT/USDT |
0.86 | 0.86 | 17,162,833 DOT | $16.943.483 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.251 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.980 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000716 | 0.0000722 | 114,410,068 DUCK | $8.184 |
 DUSK/USDT |
0.075 | 0.076 | 287,762 DUSK | $21.697 |
 EDU/USDT |
0.030 | 0.031 | 1,554,551 EDU | $46.828 |
 EGLD/BTC |
0.0000499 | 0.0000508 | 1,161 EGLD | $4.464 |
| EGLD/USDT |
3.25 | 3.27 | 164,511 EGLD | $632.319 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.465 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.28 | 0.28 | 316,350 ELA | $88.762 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.360 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.924 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.214 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $489 |
| ENJ/USDT |
0.029 | 0.029 | 1,949,187 ENJ | $109.471 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.957 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.784 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $868 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.505 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.651 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.965.576 |
 ERA/USDT |
0.080 | 0.080 | 213,046 ERA | $16.994 |
 ES/USDT |
0.00280 | 0.00280 | 19,947,902 ES | $288.577 |
 ESP/USDT |
0.070 | 0.070 | 331,130 ESP | $23.194 |
 ETC/BTC |
0.000108 | 0.000109 | 34.04 ETC | $373 |
| ETC/ETH |
0.00374 | 0.00374 | 392.26 ETC | $4.297 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $369 |
| ETC/USDC |
7.04 | 7.06 | 199.77 ETC | $2.189 |
| ETC/USDT |
7.05 | 7.06 | 24,088 ETC | $263.898 |
 ETH/BTC |
0.029 | 0.029 | 860.89 ETH | $1.647.556 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.813 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $213.268 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $219.538 |
| ETH/USDC |
1,888 | 1,888 | 9,828 ETH | $18.808.058 |
| ETH/USDT |
1,889 | 1,889 | 80,282 ETH | $153.641.586 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $305.904 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.334.921 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.366 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.573 |
| ETN/USDT |
0.000778 | 0.000779 | 199,695,000 ETN | $155.390 |
 EWT/BTC |
0.0000044 | 0.0000045 | 223,278 EWT | $64.318 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 794,033 EWT | $228.731 |
 FET/BTC |
0.0000025 | 0.0000025 | 76,055 FET | $12.307 |
| FET/ETH |
0.0000861 | 0.0000861 | 29,333 FET | $4.747 |
| FET/USDC |
0.16 | 0.16 | 97,923 FET | $15.846 |
| FET/USDT |
0.16 | 0.16 | 4,533,743 FET | $733.640 |
 FIDA/USDT |
0.021 | 0.021 | 51,959 FIDA | $1.107 |
 FIL/USDT |
0.79 | 0.79 | 978,967 FIL | $1.522.550 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $193 |
| FLOW/USDT |
0.027 | 0.027 | 92,493 FLOW | $26.037 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.859 |
| FLUX/USDC |
0.044 | 0.044 | 13,964 FLUX | $1.180 |
| FLUX/USDT |
0.044 | 0.044 | 395,101 FLUX | $33.382 |
 FRAX/USDT |
0.25 | 0.25 | 5,014 FRAX | $1.239 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.701 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $953 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $792 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.144 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $250.062 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $381 |
| FTT/USDT |
0.21 | 0.22 | 86,456 FTT | $18.511 |
 FUEL/USDT |
0.000688 | 0.000689 | 39,099,690 FUEL | $26.877 |
 FUN/USDT |
0.020 | 0.020 | 65,054 FUN | $234 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.201 |
 GAIN/USDT |
0.00122 | 0.00126 | 2,395,872 GAIN | $2.909 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.627 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $430 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.451 |
| GAS/USDT |
1.05 | 1.05 | 19,801 GAS | $20.893 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $786 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $347 |
| GLM/USDT |
0.10 | 0.10 | 40,821 GLM | $5.992 |
 GMT/USDC |
0.00760 | 0.00778 | 74,399 GMT | $570 |
| GMT/USDT |
0.00762 | 0.00764 | 3,681,214 GMT | $28.195 |
 GMX/USDT |
5.93 | 5.95 | 740.60 GMX | $4.363 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $124 |
| GRT/USDT |
0.018 | 0.018 | 2,865,673 GRT | $98.271 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $610 |
| GTC/USDT |
0.070 | 0.071 | 246,591 GTC | $41.365 |
 GUN/USDT |
0.00394 | 0.00395 | 4,407,524 GUN | $23.731 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $13 |
| HAI/USDT |
0.00128 | 0.00129 | 19,741,940 HAI | $25.308 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 80,498 HBAR | $6.591 |
| HBAR/USDC |
0.067 | 0.068 | 102,717 HBAR | $8.410 |
| HBAR/USDT |
0.068 | 0.068 | 18,156,298 HBAR | $1.486.603 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.027 | 0.027 | 3,129,220 HIGH | $83.405 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.21 | 0.21 | 55,638 HNT | $11.538 |
 HOLD/USDT |
0.21 | 0.21 | 94,335 HOLD | $20.152 |
 HONEY/USDT |
0.00117 | 0.00124 | 716,538 HONEY | $859 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $967.407 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 1,780,614 HTR | $4.768 |
 HYPER/USDT |
0.068 | 0.068 | 110,247 HYPER | $7.423 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 80,217 ICX | $1.924 |
 ID/USDT |
0.034 | 0.034 | 309,899 ID | $10.519 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $231 |
 ILV/USDT |
3.08 | 3.09 | 4,344 ILV | $46.598 |
 IMX/USDT |
0.13 | 0.13 | 133,007 IMX | $28.865 |
 INJ/BTC |
0.0000762 | 0.0000775 | 51.75 INJ | $255 |
| INJ/USDC |
4.98 | 4.99 | 3,244 INJ | $16.007 |
| INJ/USDT |
4.98 | 4.98 | 214,039 INJ | $1.056.113 |
 INX/USDT |
0.00698 | 0.00699 | 2,755,480 INX | $19.041 |
 ION/USDT |
0.0000868 | 0.0000873 | 65,371,890 ION | $5.670 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $95 |
| IOST/ETH |
0.0000004 | 0.0000004 | 5,813,342 IOST | $3.932 |
| IOST/USDT |
0.000679 | 0.000682 | 7,665,482 IOST | $5.185 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 102,155 IOTX | $248 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 262,890 IOTX | $638 |
| IOTX/USDT |
0.00245 | 0.00247 | 4,766,300 IOTX | $11.575 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.601 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.508 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.065 |
 J/USDT |
0.00145 | 0.00158 | 273,730 J | $397 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.045 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.009 |
 JST/USDT |
0.099 | 0.099 | 476,348 JST | $38.283 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.006 |
| KAT/USDT |
0.00478 | 0.00480 | 1,116,537 KAT | $5.236 |
 KAVA/USDT |
0.045 | 0.045 | 360,143 KAVA | $16.014 |
 KCS/BTC |
0.000108 | 0.000108 | 152,932 KCS | $1.074.629 |
| KCS/ETH |
0.00372 | 0.00373 | 35,220 KCS | $247.482 |
| KCS/USDC |
7.03 | 7.05 | 26,950 KCS | $189.375 |
| KCS/USDT |
7.04 | 7.05 | 98,629 KCS | $693.051 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.472 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,724,900 KLV | $4.038 |
| KLV/TRX |
0.00126 | 0.00128 | 84,009 KLV | $35 |
| KLV/USDT |
0.000415 | 0.000417 | 10,937,357 KLV | $4.542 |
 KNC/BTC |
0.0000017 | 0.0000018 | 10,289 KNC | $1.910 |
| KNC/ETH |
0.0000584 | 0.0000607 | 14,202 KNC | $2.637 |
| KNC/USDT |
0.11 | 0.11 | 298,797 KNC | $55.474 |
 KRL/BTC |
0.0000019 | 0.0000019 | 11,425 KRL | $1.418 |
| KRL/USDT |
0.12 | 0.13 | 47,557 KRL | $5.905 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $279 |
| KSM/USDT |
3.32 | 3.34 | 5,557 KSM | $25.812 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.428 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.222 |
| LA/USDT |
0.056 | 0.056 | 161,947 LA | $8.980 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.180 |
| LAYER/USDT |
0.066 | 0.066 | 4,227 LAYER | $278 |
 LIGHT/USDT |
0.12 | 0.12 | 911,830 LIGHT | $111.882 |
 LIKE/USDT |
0.000823 | 0.000825 | 303,322,738 LIKE | $249.432 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000129 | 0.000129 | 1,589 LINK | $15.261 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.437 |
| LINK/USDC |
8.38 | 8.40 | 6,143 LINK | $58.992 |
| LINK/USDT |
8.39 | 8.40 | 1,136,340 LINK | $10.913.311 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $6.088 |
| LIT/USDT |
2.68 | 2.68 | 180,761 LIT | $483.118 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.54 | 1.55 | 1,242 LPT | $4.630 |
 LQTY/USDT |
0.17 | 0.17 | 96,309 LQTY | $15.962 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $316 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $207 |
| LRC/USDT |
0.011 | 0.011 | 572,801 LRC | $28.091 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.482 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $219 |
| LSK/USDT |
0.087 | 0.087 | 34,548 LSK | $2.977 |
 LTC/BTC |
0.000691 | 0.000692 | 11,252 LTC | $534.235 |
| LTC/ETH |
0.024 | 0.024 | 3,412 LTC | $162.023 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.705 |
| LTC/USDC |
44.94 | 44.97 | 9,130 LTC | $433.471 |
| LTC/USDT |
44.98 | 44.99 | 308,980 LTC | $14.670.173 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $424.131.659 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $158.159.299 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.415.101 |
| LUNA/USDC |
0.047 | 0.049 | 5,764 LUNA | $274 |
| LUNA/USDT |
0.048 | 0.048 | 968,274 LUNA | $45.961 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $474.672.197 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.925 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $338 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.996 |
| MAN/USDT |
0.00161 | 0.00162 | 7,342,089 MAN | $11.797 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.605 |
| MANA/ETH |
0.0000372 | 0.0000374 | 7,418 MANA | $924 |
| MANA/USDT |
0.071 | 0.071 | 287,698 MANA | $35.838 |
 MASK/USDT |
0.39 | 0.39 | 19,530 MASK | $17.140 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.170 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.585 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.403 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.054 |
 MBL/USDT |
0.000698 | 0.000699 | 77,547,478 MBL | $53.716 |
 MEME/USDT |
0.000547 | 0.000549 | 15,628,338 MEME | $8.511 |
 MGO/USDT |
0.00999 | 0.010 | 24,581,412 MGO | $245.468 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.682 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.010 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.522 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.140 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.502 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $130 |
| MLK/USDT |
0.034 | 0.035 | 864,670 MLK | $29.630 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $593 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $16.390 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.826 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.23 | 0.23 | 288,066 MTL | $54.287 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $254 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $132 |
| MTV/USDT |
0.000149 | 0.000150 | 325,758,503 MTV | $48.564 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.925 |
 NAVI/USDT |
0.00206 | 0.00207 | 34,118,298 NAVI | $70.329 |
 NEAR/BTC |
0.0000313 | 0.0000314 | 3,380 NEAR | $6.944 |
| NEAR/USDC |
2.03 | 2.04 | 22,403 NEAR | $46.029 |
| NEAR/USDT |
2.04 | 2.04 | 13,326,882 NEAR | $27.381.387 |
 NEO/BTC |
0.0000304 | 0.0000307 | 1,251 NEO | $4.872 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $893 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.289 |
| NEO/USDT |
1.98 | 1.99 | 13,689 NEO | $53.302 |
 NEX/USDT |
0.0000018 | 0.0000018 | 10,000,000,000 NEX | $18.013 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.813 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $365 |
| NIM/USDT |
0.000519 | 0.000519 | 12,080,330 NIM | $6.267 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00509 | 0.00513 | 617,501 NKN | $3.141 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $1.003 |
| NMR/USDT |
10.29 | 10.31 | 1,894 NMR | $19.245 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.070 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $384 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $468 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.135 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,222,124 NXT | $425.947 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.881 |
 OGN/BTC |
0.0000003 | 0.0000003 | 15,284 OGN | $625 |
| OGN/USDT |
0.017 | 0.017 | 384,478 OGN | $15.735 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.016 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $61.857 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $170 |
| ONE/USDT |
0.00115 | 0.00115 | 154,893,071 ONE | $455.703 |
 ONT/BTC |
0.0000007 | 0.0000007 | 6,637 ONT | $380 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.644 |
| ONT/USDT |
0.045 | 0.045 | 29,087 ONT | $1.667 |
 OP/USDC |
0.10 | 0.10 | 6,718 OP | $2.296 |
| OP/USDT |
0.10 | 0.10 | 2,998,326 OP | $1.024.780 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $689.421 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.092.405 |
| OPEN/USDT |
0.15 | 0.15 | 37,349 OPEN | $5.616 |
 ORAI/USDT |
0.26 | 0.27 | 97,618 ORAI | $25.653 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00602 | 0.00611 | 184,168 ORBS | $1.106 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.452 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $226 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $195 |
| OXT/USDT |
0.00377 | 0.00379 | 1,753,714 OXT | $6.485 |
 PAXG/BTC |
0.062 | 0.062 | 4.31 PAXG | $17.342 |
| PAXG/USDT |
4,026 | 4,026 | 271.95 PAXG | $1.093.690 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.094 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.277.729 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $138 |
| PHA/USDT |
0.023 | 0.023 | 1,379,436 PHA | $61.980 |
 PIGGY/USDT |
0.020 | 0.020 | 1,716,085 PIGGY | $33.882 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.626 |
 PIX/USDT |
0.0000042 | 0.0000043 | 18,921,320 PIX | $79 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $114.793 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.515 |
| PLAY/USDT |
0.034 | 0.034 | 1,277,105 PLAY | $43.718 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.186 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $279 |
| POLS/USDT |
0.060 | 0.061 | 36,311 POLS | $2.187 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.854 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $184 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $61 |
| POND/USDT |
0.000838 | 0.000846 | 7,351,960 POND | $34.179 |
 POP/USDT |
0.00210 | 0.00210 | 68,867,132 POP | $144.229 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $569 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $147 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.788 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.078.152 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $183.532 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.641 |
| PRL/USDT |
0.17 | 0.17 | 753,767 PRL | $128.409 |
 PRO/USDT |
0.36 | 0.36 | 31,826 PRO | $11.378 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $43 |
| PROM/USDT |
1.27 | 1.27 | 6,166 PROM | $7.825 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.490 |
| PROPS/USDT |
0.00331 | 0.00331 | 33,975,664 PROPS | $112.199 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.081 | 0.082 | 2,189 PUNDIX | $181 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.659 |
| PUSH/USDT |
0.00917 | 0.00941 | 65,953 PUSH | $601 |
 PVT/USDT |
0.000260 | 0.000262 | 882,571,424 PVT | $229.538 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $753 |
| QKC/USDT |
0.00180 | 0.00196 | 23,727 QKC | $46 |
 QNT/USDT |
65.93 | 65.99 | 2,202 QNT | $206.220 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $396 |
| QTUM/USDT |
0.69 | 0.69 | 360.94 QTUM | $373 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.679 |
 RAIN/USDT |
0.015 | 0.015 | 42,510,068 RAIN | $628.936 |
 RARI/USDT |
0.092 | 0.095 | 2,339 RARI | $215 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.094.100.310 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000508 | 0.0000513 | 29,381,206 REEF | $1.559 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.247 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $832 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $113 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $995 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $85 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $247 |
| REQ/USDT |
0.054 | 0.054 | 117,268 REQ | $6.269 |
 RIO/USDT |
0.031 | 0.031 | 1,267,224 RIO | $39.429 |
 RLC/BTC |
0.0000045 | 0.0000045 | 510.07 RLC | $149 |
| RLC/USDT |
0.29 | 0.29 | 4,932 RLC | $1.438 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.831 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.161 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.429 |
| ROOBEE/USDT |
0.0000805 | 0.0000806 | 624,462,060 ROOBEE | $50.228 |
 ROSE/USDT |
0.00575 | 0.00577 | 5,849,370 ROSE | $33.607 |
 ROUTE/USDT |
0.000198 | 0.000198 | 77,008,194 ROUTE | $15.228 |
 RPL/USDT |
1.77 | 1.78 | 12,874 RPL | $22.327 |
 RSR/BTC |
0.0000000 | 0.0000000 | 855,516 RSR | $1.103 |
| RSR/USDT |
0.00123 | 0.00123 | 71,424,944 RSR | $92.126 |
 RUNE/BTC |
0.0000065 | 0.0000077 | 668.24 RUNE | $284 |
| RUNE/USDC |
0.42 | 0.43 | 13,064 RUNE | $5.543 |
| RUNE/USDT |
0.42 | 0.43 | 224,259 RUNE | $95.154 |
 RVN/USDT |
0.00381 | 0.00382 | 417,794 RVN | $1.610 |
 S/USDC |
0.026 | 0.026 | 48,243 S | $1.239 |
| S/USDT |
0.026 | 0.026 | 7,373,549 S | $189.345 |
 SAFE/USDT |
0.10 | 0.10 | 189,593 SAFE | $30.141 |
 SAND/USDT |
0.049 | 0.049 | 241,015 SAND | $17.581 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.710 |
| SCRT/USDT |
0.042 | 0.042 | 335,632 SCRT | $15.553 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00411 | 0.00412 | 3,535,636 SENSO | $14.523 |
 SENT/USDT |
0.014 | 0.014 | 11,365,794 SENT | $153.860 |
 SFI/USDT |
0.00416 | 0.00424 | 2,206,564 SFI | $10.370 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $66 |
| SFP/USDT |
0.22 | 0.22 | 11,900 SFP | $2.651 |
 SHARE/USDT |
0.21 | 0.21 | 373,840 SHARE | $77.173 |
 SHELL/USDT |
0.020 | 0.020 | 1,508,228 SHELL | $30.278 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $54 |
| SHR/USDT |
0.000369 | 0.000372 | 197,454,764 SHR | $72.743 |
 SIGN/USDT |
0.00859 | 0.00862 | 326,999 SIGN | $2.747 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $27 |
| SKL/USDT |
0.00412 | 0.00414 | 19,862,196 SKL | $135.565 |
 SKR/USDT |
0.00943 | 0.00944 | 622,280 SKR | $5.847 |
 SKY/USDT |
0.061 | 0.061 | 497,377 SKY | $30.678 |
 SLP/USDT |
0.000540 | 0.000543 | 12,544,426 SLP | $15.671 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.002 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $313 |
 SNX/BTC |
0.0000036 | 0.0000036 | 12,059 SNX | $2.943 |
| SNX/ETH |
0.000125 | 0.000125 | 178,478 SNX | $43.564 |
| SNX/USDT |
0.24 | 0.24 | 17,454,850 SNX | $4.260.476 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $632 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $341 |
 SOL/KCS |
11.13 | 11.19 | 223.62 SOL | $17.554 |
| SOL/USDC |
78.33 | 78.35 | 23,990 SOL | $1.883.140 |
| SOL/USDT |
78.39 | 78.40 | 316,346 SOL | $24.832.440 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $245.099 |
 SOON/USDT |
0.17 | 0.17 | 23,410 SOON | $3.858 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $218 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $179 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 5,499,117 SOUL | $78.134 |
 SPACE/USDT |
0.00599 | 0.00599 | 5,126,204 SPACE | $30.147 |
 SPK/USDT |
0.017 | 0.017 | 886,282 SPK | $15.502 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $7 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $2.462 |
 STAR/USDT |
0.17 | 0.17 | 4,130,393 STAR | $685.090 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000389 | 0.0000392 | 9,718 STORJ | $720 |
| STORJ/USDT |
0.074 | 0.074 | 192,351 STORJ | $14.259 |
 STRAX/USDT |
0.00953 | 0.00955 | 3,260,904 STRAX | $30.557 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $302 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $240 |
| STRK/USDT |
0.029 | 0.029 | 14,588,171 STRK | $420.323 |
 STX/BTC |
0.0000026 | 0.0000026 | 32,956 STX | $5.520 |
| STX/USDT |
0.17 | 0.17 | 1,156,771 STX | $193.768 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $55 |
| SUKU/USDT |
0.00420 | 0.00421 | 14,229,683 SUKU | $59.716 |
 SUN/USDT |
0.018 | 0.018 | 6,361 SUN | $115 |
 SUP/USDT |
0.00236 | 0.00250 | 1,077,301 SUP | $2.540 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $678 |
| SUPER/USDT |
0.085 | 0.086 | 69,056 SUPER | $5.838 |
 SUSHI/USDT |
0.17 | 0.17 | 176,122 SUSHI | $60.009 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $427 |
| SWFTC/USDT |
0.00257 | 0.00257 | 29,545,929 SWFTC | $75.706 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.835 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.602 |
 SYN/USDT |
0.25 | 0.25 | 6,203,982 SYN | $1.573.794 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.505 |
| SYS/USDT |
0.00245 | 0.00251 | 340,091 SYS | $819 |
 TAC/USDT |
0.00279 | 0.00281 | 60,420,940 TAC | $168.438 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,454,820 TEL | $7.230 |
| TEL/ETH |
0.0000011 | 0.0000011 | 6,301,015 TEL | $13.187 |
| TEL/USDC |
0.00209 | 0.00210 | 14,051,556 TEL | $29.407 |
| TEL/USDT |
0.00209 | 0.00210 | 212,833,864 TEL | $445.415 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.587 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.394 |
| TFUEL/USDT |
0.00777 | 0.00787 | 1,359,048 TFUEL | $10.462 |
 THETA/USDT |
0.15 | 0.15 | 659,936 THETA | $95.339 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $184 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.812 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.010 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $470 |
| TLOS/USDT |
0.014 | 0.014 | 4,099,450 TLOS | $56.186 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.106 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.065.160 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $376 |
| TRAC/ETH |
0.000138 | 0.000140 | 8,015 TRAC | $2.057 |
| TRAC/USDT |
0.26 | 0.26 | 270,401 TRAC | $69.393 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $277 |
| TRADE/USDT |
0.032 | 0.032 | 1,232,364 TRADE | $39.280 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.98 | 15.01 | 4,269 TRB | $101.839 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.288 |
 TROLL/USDT |
0.050 | 0.050 | 603,757 TROLL | $30.206 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $74 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $216.740 |
 TRUMP/USDC |
1.57 | 1.58 | 2,567 TRUMP | $4.028 |
| TRUMP/USDT |
1.57 | 1.58 | 1,257,514 TRUMP | $1.973.642 |
 TRUST/USDT |
0.050 | 0.050 | 2,756,265 TRUST | $134.202 |
 TRX/BTC |
0.0000050 | 0.0000050 | 410,441 TRX | $130.650 |
| TRX/ETH |
0.000173 | 0.000173 | 550,179 TRX | $175.131 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.662 |
| TRX/USDC |
0.33 | 0.33 | 992,345 TRX | $315.879 |
| TRX/USDT |
0.33 | 0.33 | 13,032,131 TRX | $4.148.338 |
 TURBO/USDT |
0.000848 | 0.000851 | 13,357,810 TURBO | $11.291 |
 TUSD/USDT |
1.00 | 1.00 | 1,947 TUSD | $1.940 |
 TWT/BTC |
0.0000054 | 0.0000055 | 3,290 TWT | $1.164 |
| TWT/USDT |
0.36 | 0.36 | 112,680 TWT | $39.871 |
 UMA/USDT |
0.37 | 0.37 | 10,607 UMA | $7.357 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.043 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.188 |
| UNI/USDT |
3.69 | 3.69 | 4,553,549 UNI | $17.290.441 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00346 | 0.00348 | 210,050 UOS | $725 |
 UP/USDT |
0.061 | 0.062 | 14,302 UP | $859 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.203 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.73 | 3,818 UQC | $10.376 |
 USDC/USDT |
1.00 | 1.00 | 25,025,071 USDC | $24.982.941 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.651 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.004 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.147 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.080 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.269.978 |
| USDT/USDC |
1.00 | 1.00 | 10,186,271 USDT | $9.981.795 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.319.095 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.659.234 |
 VAI/USDT |
0.00253 | 0.00256 | 3,701,034 VAI | $9.367 |
 VET/BTC |
0.0000001 | 0.0000001 | 22,721 VET | $192 |
| VET/ETH |
0.0000026 | 0.0000026 | 119,262 VET | $1.008 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $396 |
| VET/USDT |
0.00484 | 0.00484 | 9,495,094 VET | $80.218 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $432 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.188 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.533 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.172.902 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 684,856,190 VSYS | $164.843 |
| VSYS/USDT |
0.000241 | 0.000241 | 910,969,532 VSYS | $219.268 |
 VTHO/USDT |
0.000372 | 0.000374 | 4,451,694 VTHO | $1.636 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,594,086 WAN | $85.519 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $449 |
| WAN/USDT |
0.054 | 0.054 | 2,606,610 WAN | $139.838 |
 WAVES/BTC |
0.0000023 | 0.0000049 | 357.27 WAVES | $92 |
| WAVES/USDT |
0.26 | 0.26 | 105,679 WAVES | $27.135 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $100 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $752 |
| WAX/USDT |
0.00364 | 0.00419 | 404,410 WAX | $1.471 |
 WBTC/BTC |
1.00 | 1.00 | 0.038 WBTC | $2.463 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,884 | 65,086 | 0.14 WBTC | $8.729 |
 WCT/USDT |
0.043 | 0.043 | 249,828 WCT | $10.689 |
 WET/USDT |
0.065 | 0.065 | 76,309 WET | $4.877 |
 WILD/USDT |
0.017 | 0.017 | 621,941 WILD | $10.813 |
 WIN/BTC |
0.0000000 | 0.0000000 | 597,286,696 WIN | $16.567 |
| WIN/TRX |
0.0000669 | 0.0000670 | 422,727,380 WIN | $11.725 |
| WIN/USDT |
0.0000219 | 0.0000219 | 3,543,002,959 WIN | $98.270 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.821 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.297 |
 WOO/USDT |
0.012 | 0.013 | 4,001,241 WOO | $49.267 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.355 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.802 |
| XCN/USDT |
0.00378 | 0.00380 | 31,932,103 XCN | $119.846 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $295 |
| XDB/USDT |
0.0000729 | 0.0000730 | 716,714,634 XDB | $52.206 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $266 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $133.937 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $520 |
 XLM/BTC |
0.0000028 | 0.0000028 | 127,404 XLM | $25.492 |
| XLM/ETH |
0.0000977 | 0.0000978 | 68,157 XLM | $13.638 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $201 |
| XLM/USDC |
0.18 | 0.18 | 798,950 XLM | $159.862 |
| XLM/USDT |
0.18 | 0.18 | 9,363,493 XLM | $1.873.544 |
 XMR/BTC |
0.00511 | 0.00512 | 14,086 XMR | $4.677.639 |
| XMR/ETH |
0.18 | 0.18 | 9,380 XMR | $3.114.862 |
| XMR/USDC |
331.91 | 332.56 | 1,920 XMR | $637.573 |
| XMR/USDT |
332.42 | 332.52 | 142,470 XMR | $47.311.119 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.077 |
| XPR/USDT |
0.00249 | 0.00250 | 1,131,817,235 XPR | $2.813.900 |
 XRP/BTC |
0.0000171 | 0.0000171 | 108,200 XRP | $121.069 |
| XRP/ETH |
0.000588 | 0.000589 | 180,018 XRP | $201.428 |
| XRP/KCS |
0.16 | 0.16 | 16,499 XRP | $18.462 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.661 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.672 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $131.438 |
| XRP/USDC |
1.11 | 1.11 | 1,045,256 XRP | $1.169.571 |
| XRP/USDT |
1.11 | 1.11 | 26,369,040 XRP | $29.505.194 |
 XTZ/BTC |
0.0000035 | 0.0000036 | 687.65 XTZ | $230 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.23 | 0.23 | 76,938 XTZ | $25.693 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $789 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.655 |
 XYO/BTC |
0.0000000 | 0.0000000 | 42,703 XYO | $132 |
| XYO/ETH |
0.0000016 | 0.0000017 | 150,704 XYO | $465 |
| XYO/USDT |
0.00310 | 0.00310 | 3,910,336 XYO | $12.077 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,121 | 2,124 | 30.97 YFI | $106.783 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.257 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.863 |
 ZEC/BTC |
0.00857 | 0.00860 | 1,082 ZEC | $598.890 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.882 |
| ZEC/USDT |
557.65 | 557.83 | 71,112 ZEC | $39.363.926 |
 ZEN/USDT |
4.24 | 4.25 | 36,337 ZEN | $174.875 |
 ZEST/USDT |
0.22 | 0.22 | 679,773 ZEST | $152.139 |
 ZEUS/USDT |
0.00267 | 0.00269 | 19,439,319 ZEUS | $49.854 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $309 |
| ZIL/ETH |
0.0000016 | 0.0000016 | 827,784 ZIL | $5.108 |
| ZIL/USDC |
0.00300 | 0.00301 | 1,005,625 ZIL | $6.205 |
| ZIL/USDT |
0.00301 | 0.00302 | 14,305,442 ZIL | $88.273 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.990 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $93 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.714 |
| ZRX/USDT |
0.088 | 0.088 | 58,669 ZRX | $10.916 |
