Central Bank of Brazil
చివరిగా నవీకరించబడింది 2024-04-18 00:00:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 AED/BRL |
1.43 | 1.43 | - | - |
 AFN/BRL |
0.073 | 0.073 | - | - |
 ALL/BRL |
0.055 | 0.056 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.88 | 2.94 | - | - |
 AOA/BRL |
0.00617 | 0.00631 | - | - |
 ARS/BRL |
0.00604 | 0.00604 | - | - |
 AUD/BRL |
3.38 | 3.38 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
2.85 | 2.95 | - | - |
 BBD/BRL |
2.57 | 2.63 | - | - |
 BDT/BRL |
0.048 | 0.048 | - | - |
 BGN/BRL |
2.86 | 2.86 | - | - |
 BHD/BRL |
13.93 | 13.93 | - | - |
 BIF/BRL |
0.00182 | 0.00184 | - | - |
 BMD/BRL |
5.25 | 5.25 | - | - |
 BND/BRL |
3.86 | 3.86 | - | - |
 BOB/BRL |
0.75 | 0.77 | - | - |
 BSD/BRL |
5.25 | 5.25 | - | - |
 BTN/BRL |
0.063 | 0.063 | - | - |
 BWP/BRL |
0.38 | 0.38 | - | - |
| BWP/USD |
0.072 | 0.073 | - | - |
 BYN/BRL |
1.60 | 1.61 | - | - |
 BZD/BRL |
2.58 | 2.63 | - | - |
 CAD/BRL |
3.82 | 3.82 | - | - |
 CDF/BRL |
0.00188 | 0.00190 | - | - |
 CHF/BRL |
5.76 | 5.76 | - | - |
 CLP/BRL |
0.00543 | 0.00544 | - | - |
 CNY/BRL |
0.73 | 0.73 | - | - |
 COP/BRL |
0.00134 | 0.00134 | - | - |
 COU/BRL |
0.50 | 0.50 | - | - |
| COU/USD |
0.094 | 0.094 | - | - |
 CRC/BRL |
0.010 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.050 | 0.051 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.029 | 0.030 | - | - |
 DKK/BRL |
0.75 | 0.75 | - | - |
 DOP/BRL |
0.088 | 0.089 | - | - |
 DZD/BRL |
0.039 | 0.039 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.092 | 0.092 | - | - |
 EUR/BRL |
5.60 | 5.60 | - | - |
| EUR/USD |
1.07 | 1.07 | - | - |
 FJD/BRL |
2.27 | 2.35 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
6.55 | 6.55 | - | - |
| FKP/USD |
1.25 | 1.25 | - | - |
 GBP/BRL |
6.54 | 6.55 | - | - |
| GBP/USD |
1.25 | 1.25 | - | - |
 GEL/BRL |
1.94 | 1.99 | - | - |
 GHS/BRL |
0.39 | 0.39 | - | - |
 GIP/BRL |
6.55 | 6.55 | - | - |
| GIP/USD |
1.25 | 1.25 | - | - |
 GMD/BRL |
0.077 | 0.078 | - | - |
 GNF/BRL |
0.000605 | 0.000617 | - | - |
 GTQ/BRL |
0.67 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.67 | 0.67 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.040 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000325 | 0.000325 | - | - |
 ILS/BRL |
1.38 | 1.38 | - | - |
 INR/BRL |
0.063 | 0.063 | - | - |
 IQD/BRL |
0.00401 | 0.00401 | - | - |
 IRR/BRL |
0.000125 | 0.000125 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.034 | 0.034 | - | - |
 JOD/BRL |
7.40 | 7.42 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.039 | 0.040 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00130 | 0.00130 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00381 | 0.00381 | - | - |
 KWD/BRL |
17.01 | 17.05 | - | - |
 KYD/BRL |
6.29 | 6.37 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000245 | 0.000249 | - | - |
 LBP/BRL |
0.0000586 | 0.0000587 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.027 | 0.027 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
1.08 | 1.08 | - | - |
 MAD/BRL |
0.52 | 0.52 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00119 | 0.00120 | - | - |
 MKD/BRL |
0.091 | 0.091 | - | - |
 MMK/BRL |
0.00249 | 0.00251 | - | - |
 MNT/BRL |
0.00153 | 0.00156 | - | - |
 MOP/BRL |
0.65 | 0.65 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00300 | 0.00306 | - | - |
 MXN/BRL |
0.31 | 0.31 | - | - |
 MYR/BRL |
1.10 | 1.10 | - | - |
 MZN/BRL |
0.081 | 0.083 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.00457 | 0.00458 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.48 | 0.48 | - | - |
 NPR/BRL |
0.039 | 0.039 | - | - |
 NZD/BRL |
3.11 | 3.11 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
13.63 | 13.64 | - | - |
 PAB/BRL |
5.25 | 5.25 | - | - |
 PEN/BRL |
1.40 | 1.40 | - | - |
 PGK/BRL |
1.34 | 1.43 | - | - |
| PGK/USD |
0.25 | 0.27 | - | - |
 PHP/BRL |
0.092 | 0.092 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.29 | 1.29 | - | - |
 PYG/BRL |
0.000709 | 0.000710 | - | - |
 QAR/BRL |
1.44 | 1.44 | - | - |
 RON/BRL |
1.12 | 1.13 | - | - |
 RSD/BRL |
0.048 | 0.048 | - | - |
 RUB/BRL |
0.055 | 0.056 | - | - |
 RWF/BRL |
0.00403 | 0.00410 | - | - |
 SAR/BRL |
1.40 | 1.40 | - | - |
 SBD/BRL |
0.59 | 0.65 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.39 | 0.39 | - | - |
 SDG/BRL |
0.00872 | 0.00877 | - | - |
 SEK/BRL |
0.48 | 0.48 | - | - |
 SGD/BRL |
3.86 | 3.86 | - | - |
 SHP/BRL |
6.55 | 6.56 | - | - |
| SHP/USD |
1.25 | 1.25 | - | - |
 SLL/BRL |
0.000229 | 0.000232 | - | - |
 SOS/BRL |
0.00913 | 0.00925 | - | - |
 SRD/BRL |
0.15 | 0.15 | - | - |
 SSP/BRL |
0.00329 | 0.00337 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.000404 | 0.000404 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.48 | 0.48 | - | - |
 TMT/BRL |
1.50 | 1.50 | - | - |
 TND/BRL |
1.66 | 1.66 | - | - |
 TOP/BRL |
2.16 | 2.29 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.16 | 0.16 | - | - |
 TTD/BRL |
0.77 | 0.78 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00203 | 0.00204 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00138 | 0.00138 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
71.89 | 72.09 | - | - |
| USD/ALL |
94.46 | 95.21 | - | - |
| USD/AMD |
394.10 | 396.10 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
832.83 | 850.94 | - | - |
| USD/ARS |
869.50 | 870.00 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
109.50 | 110.00 | - | - |
| USD/BGN |
1.83 | 1.84 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,850 | 2,884 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.25 | 5.25 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.52 | 83.54 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.38 | 1.38 | - | - |
| USD/CDF |
2,765 | 2,800 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
965.85 | 966.57 | - | - |
| USD/CNY |
7.24 | 7.24 | - | - |
| USD/COP |
3,933 | 3,933 | - | - |
| USD/CRC |
497.92 | 504.07 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
103.42 | 104.40 | - | - |
| USD/CZK |
23.69 | 23.70 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
7.00 | 7.00 | - | - |
| USD/DOP |
59.05 | 59.53 | - | - |
| USD/DZD |
134.20 | 134.75 | - | - |
| USD/EGP |
48.28 | 48.38 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
56.80 | 57.03 | - | - |
| USD/GEL |
2.64 | 2.70 | - | - |
| USD/GHS |
13.40 | 13.50 | - | - |
| USD/GMD |
67.50 | 68.00 | - | - |
| USD/GNF |
8,509 | 8,685 | - | - |
| USD/GTQ |
7.77 | 7.79 | - | - |
| USD/GYD |
208.19 | 210.49 | - | - |
| USD/HKD |
7.83 | 7.83 | - | - |
| USD/HNL |
24.64 | 24.74 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
131.80 | 133.37 | - | - |
| USD/HUF |
369.79 | 369.93 | - | - |
| USD/IDR |
16,170 | 16,180 | - | - |
| USD/ILS |
3.79 | 3.80 | - | - |
| USD/INR |
83.53 | 83.59 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
140.85 | 141.15 | - | - |
| USD/JMD |
154.04 | 156.67 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
154.60 | 154.63 | - | - |
| USD/KES |
132.75 | 133.75 | - | - |
| USD/KGS |
89.01 | 89.06 | - | - |
| USD/KHR |
4,034 | 4,054 | - | - |
| USD/KMF |
462.35 | 464.35 | - | - |
| USD/KRW |
1,378 | 1,379 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
445.88 | 446.43 | - | - |
| USD/LAK |
21,109 | 21,422 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
301.00 | 302.00 | - | - |
| USD/LRD |
194.00 | 195.00 | - | - |
| USD/LSL |
19.14 | 19.14 | - | - |
| USD/LYD |
4.86 | 4.88 | - | - |
| USD/MAD |
10.12 | 10.13 | - | - |
| USD/MDL |
17.85 | 17.95 | - | - |
| USD/MGA |
4,395 | 4,412 | - | - |
| USD/MKD |
57.74 | 57.95 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,363 | 3,429 | - | - |
| USD/MOP |
8.07 | 8.07 | - | - |
| USD/MRU |
39.42 | 39.54 | - | - |
| USD/MUR |
46.36 | 46.66 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.12 | 17.13 | - | - |
| USD/MYR |
4.78 | 4.79 | - | - |
| USD/MZN |
63.42 | 64.53 | - | - |
| USD/NAD |
19.14 | 19.15 | - | - |
| USD/NGN |
1,148 | 1,150 | - | - |
| USD/NIO |
36.61 | 37.00 | - | - |
| USD/NOK |
11.03 | 11.03 | - | - |
| USD/NPR |
133.66 | 133.68 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.74 | 3.74 | - | - |
| USD/PHP |
57.26 | 57.28 | - | - |
| USD/PKR |
278.25 | 278.85 | - | - |
| USD/PLN |
4.06 | 4.07 | - | - |
| USD/PYG |
7,395 | 7,404 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.66 | 4.67 | - | - |
| USD/RSD |
109.83 | 109.96 | - | - |
| USD/RUB |
93.80 | 94.68 | - | - |
| USD/RWF |
1,282 | 1,302 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.56 | 13.56 | - | - |
| USD/SDG |
598.85 | 602.19 | - | - |
| USD/SEK |
10.93 | 10.93 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
34.35 | 34.80 | - | - |
| USD/SSP |
1,557 | 1,597 | - | - |
| USD/STN |
22.98 | 23.46 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
19.14 | 19.14 | - | - |
| USD/THB |
36.79 | 36.81 | - | - |
| USD/TJS |
10.91 | 10.97 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
3.16 | 3.16 | - | - |
| USD/TRY |
32.32 | 32.61 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
32.47 | 32.48 | - | - |
| USD/TZS |
2,575 | 2,585 | - | - |
| USD/UAH |
39.40 | 39.70 | - | - |
| USD/UGX |
3,808 | 3,818 | - | - |
| USD/UYU |
38.71 | 38.74 | - | - |
| USD/UZS |
12,690 | 12,700 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,400 | 25,410 | - | - |
| USD/VUV |
120.25 | 125.40 | - | - |
| USD/XAF |
615.29 | 635.94 | - | - |
| USD/XAU |
0.000460 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
615.00 | 622.00 | - | - |
| USD/XPF |
111.59 | 112.61 | - | - |
| USD/YER |
249.97 | 250.47 | - | - |
| USD/ZAR |
19.14 | 19.15 | - | - |
| USD/ZMW |
25.42 | 25.47 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000413 | 0.000414 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000207 | 0.000207 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.84 | 1.96 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00826 | 0.00854 | - | - |
 XAU/BRL |
11,406 | 402.39 | - | - |
 XCD/BRL |
1.93 | 1.94 | - | - |
 XOF/BRL |
0.00844 | 0.00854 | - | - |
 XPF/BRL |
0.047 | 0.047 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.21 | 0.21 | - | - |