Coinbase Pro
Huling na-update 2024-04-20 07:07:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 53,550 1INCH | $22.476 |
| 1INCH/EUR |
0.39 | 0.40 | 117,347 1INCH | $49.253 |
| 1INCH/GBP |
0.34 | 0.34 | 26,344 1INCH | $11.057 |
| 1INCH/USD |
0.42 | 0.42 | 2,119,020 1INCH | $889.389 |
 AAVE/BTC |
0.00135 | 0.00135 | 1,679 AAVE | $145.062 |
| AAVE/EUR |
81.35 | 81.43 | 1,382 AAVE | $119.366 |
| AAVE/GBP |
69.94 | 70.04 | 319.54 AAVE | $27.601 |
| AAVE/USD |
86.39 | 86.45 | 26,143 AAVE | $2.258.117 |
 ABT/USD |
2.25 | 2.27 | 251,516 ABT | $566.942 |
 ACH/USD |
0.034 | 0.034 | 117,763,723 ACH | $4.061.877 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.866 |
 ADA/BTC |
0.0000077 | 0.0000078 | 707,652 ADA | $352.529 |
| ADA/ETH |
0.000161 | 0.000162 | 217,862 ADA | $108.532 |
| ADA/EUR |
0.47 | 0.47 | 1,711,114 ADA | $852.421 |
| ADA/GBP |
0.40 | 0.40 | 455,152 ADA | $226.742 |
| ADA/USD |
0.50 | 0.50 | 30,405,546 ADA | $15.147.053 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $355.127 |
| ADA/USDT |
0.50 | 0.50 | 837,194 ADA | $417.063 |
 AERGO/USD |
0.14 | 0.14 | 1,531,810 AERGO | $228.955 |
 AKT/USD |
3.92 | 3.93 | 287,241 AKT | $1.126.534 |
 ALEPH/USD |
0.14 | 0.14 | 2,959,581 ALEPH | $428.412 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 150,676 ALGO | $27.094 |
| ALGO/EUR |
0.17 | 0.17 | 894,561 ALGO | $160.856 |
| ALGO/GBP |
0.15 | 0.15 | 3,786,669 ALGO | $680.903 |
| ALGO/USD |
0.18 | 0.18 | 12,286,632 ALGO | $2.209.332 |
 ALICE/USD |
1.29 | 1.29 | 41,503 ALICE | $53.702 |
 AMP/USD |
0.00740 | 0.00741 | 143,830,162 AMP | $1.079.435 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 438,300 ANKR | $22.168 |
| ANKR/EUR |
0.047 | 0.047 | 1,417,408 ANKR | $71.688 |
| ANKR/GBP |
0.040 | 0.041 | 333,113 ANKR | $16.848 |
| ANKR/USD |
0.050 | 0.050 | 46,979,550 ANKR | $2.376.082 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.617 |
 API3/USD |
2.40 | 2.41 | 168,606 API3 | $406.131 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.315 |
 ARB/USD |
1.14 | 1.14 | 4,317,276 ARB | $4.938.770 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.880 |
| ARPA/USD |
0.072 | 0.072 | 4,973,764 ARPA | $359.736 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.009 |
 AST/USD |
0.14 | 0.14 | 2,219,545 AST | $315.841 |
 ATOM/BTC |
0.000129 | 0.000130 | 5,064 ATOM | $42.094 |
| ATOM/EUR |
7.80 | 7.82 | 15,747 ATOM | $130.904 |
| ATOM/GBP |
6.72 | 6.73 | 9,532 ATOM | $79.234 |
| ATOM/USD |
8.30 | 8.30 | 451,883 ATOM | $3.756.417 |
| ATOM/USDT |
8.29 | 8.30 | 28,558 ATOM | $237.398 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $659 |
| AUCTION/USD |
17.65 | 17.66 | 24,402 AUCTION | $429.282 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.603 |
 AUDIO/USD |
0.19 | 0.19 | 1,710,747 AUDIO | $321.335 |
 AVAX/BTC |
0.000559 | 0.000560 | 2,880 AVAX | $103.249 |
| AVAX/EUR |
33.71 | 33.72 | 29,373 AVAX | $1.053.092 |
| AVAX/USD |
35.81 | 35.83 | 714,333 AVAX | $25.610.258 |
| AVAX/USDT |
35.85 | 35.87 | 30,384 AVAX | $1.089.334 |
 AVT/USD |
3.50 | 3.53 | 115,160 AVT | $403.059 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.742 |
| BADGER/USD |
4.44 | 4.45 | 34,744 BADGER | $154.231 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $918 |
 BAL/BTC |
0.0000602 | 0.0000605 | 684.71 BAL | $2.648 |
| BAL/USD |
3.86 | 3.87 | 6,713 BAL | $25.963 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.492 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $696.369 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.312 |
| BAND/USD |
1.50 | 1.50 | 51,978 BAND | $78.364 |
 BAT/BTC |
0.0000039 | 0.0000039 | 46,936 BAT | $11.764 |
| BAT/ETH |
0.0000816 | 0.0000817 | 3,479 BAT | $872 |
| BAT/EUR |
0.24 | 0.24 | 18,504 BAT | $4.638 |
| BAT/USD |
0.25 | 0.25 | 1,060,913 BAT | $265.917 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.842 |
 BCH/BTC |
0.00749 | 0.00749 | 740.66 BCH | $357.243 |
| BCH/EUR |
451.64 | 452.01 | 436.19 BCH | $210.386 |
| BCH/GBP |
388.73 | 389.05 | 82.86 BCH | $39.965 |
| BCH/USD |
480.38 | 480.56 | 24,499 BCH | $11.816.831 |
 BIT/USD |
1.16 | 1.16 | 26,555 BIT | $30.707 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 2,077,719 BLUR | $842.080 |
 BLZ/USD |
0.41 | 0.41 | 1,419,469 BLZ | $576.554 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $50.536 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $111.493 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $108 |
| BNT/USD |
0.71 | 0.71 | 220,937 BNT | $162.105 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.870 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
60,311 | 60,327 | 548.93 BTC | $35.287.347 |
| BTC/GBP |
51,893 | 51,909 | 221.06 BTC | $14.210.863 |
| BTC/USD |
64,109 | 64,110 | 14,650 BTC | $941.780.035 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.801.903 |
| BTC/USDT |
64,068 | 64,088 | 578.80 BTC | $37.207.185 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.714.247 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.630 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 11,321,583 CELR | $305.009 |
 CHZ/EUR |
0.11 | 0.11 | 482,782 CHZ | $54.983 |
| CHZ/GBP |
0.092 | 0.092 | 176,954 CHZ | $20.153 |
| CHZ/USD |
0.11 | 0.11 | 3,322,965 CHZ | $378.443 |
| CHZ/USDT |
0.11 | 0.11 | 578,022 CHZ | $65.829 |
 COMP/BTC |
0.000863 | 0.000864 | 352.55 COMP | $19.545 |
| COMP/USD |
55.36 | 55.39 | 12,331 COMP | $683.627 |
 COTI/USD |
0.12 | 0.12 | 13,077,124 COTI | $1.533.351 |
 COVAL/USD |
0.028 | 0.028 | 117,096,188 COVAL | $3.296.258 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $16 |
 CRO/EUR |
0.12 | 0.12 | 54,565 CRO | $6.787 |
| CRO/USD |
0.12 | 0.12 | 14,677,975 CRO | $1.825.750 |
| CRO/USDT |
0.12 | 0.12 | 102,031 CRO | $12.691 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $155.911 |
 CRV/BTC |
0.0000067 | 0.0000068 | 10,927 CRV | $4.769 |
| CRV/EUR |
0.41 | 0.41 | 67,627 CRV | $29.517 |
| CRV/GBP |
0.35 | 0.35 | 52,420 CRV | $22.880 |
| CRV/USD |
0.44 | 0.44 | 720,135 CRV | $314.314 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.481 |
| CTSI/USD |
0.20 | 0.20 | 1,434,959 CTSI | $291.709 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $341 |
| CTX/USD |
4.00 | 4.02 | 64,297 CTX | $257.342 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.774 |
 CVC/USD |
0.17 | 0.17 | 2,153,702 CVC | $360.803 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $134.030 |
 DAI/USD |
1.00 | 1.00 | 650,945 DAI | $650.842 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.357 |
 DAR/USD |
0.16 | 0.16 | 117,323 DAR | $19.168 |
 DASH/BTC |
0.000466 | 0.000467 | 424.27 DASH | $13.504 |
| DASH/USD |
29.90 | 29.93 | 7,243 DASH | $230.547 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.081 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.84 | 0.85 | 84,587 DEXT | $71.425 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $536 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.564 |
| DIA/USD |
0.50 | 0.50 | 228,900 DIA | $115.173 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 3,348,000 DNT | $194.515 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $33.054 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 7,387,093 DOGE | $1.156.659 |
| DOGE/EUR |
0.15 | 0.15 | 10,997,175 DOGE | $1.721.919 |
| DOGE/GBP |
0.13 | 0.13 | 5,617,201 DOGE | $879.532 |
| DOGE/USD |
0.16 | 0.16 | 406,512,510 DOGE | $63.651.040 |
| DOGE/USDT |
0.16 | 0.16 | 13,951,324 DOGE | $2.184.475 |
 DOT/BTC |
0.000106 | 0.000106 | 38,279 DOT | $261.221 |
| DOT/EUR |
6.40 | 6.42 | 207,984 DOT | $1.419.305 |
| DOT/GBP |
5.51 | 5.52 | 88,868 DOT | $606.446 |
| DOT/USD |
6.82 | 6.82 | 1,030,425 DOT | $7.031.721 |
| DOT/USDT |
6.81 | 6.82 | 80,562 DOT | $549.760 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.138 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.69 | 41.71 | 9,327 EGLD | $389.520 |
 ELA/USD |
3.25 | 3.27 | 107,651 ELA | $347.730 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.851 |
 ENJ/BTC |
0.0000052 | 0.0000053 | 126,780 ENJ | $42.611 |
| ENJ/USD |
0.34 | 0.34 | 1,154,276 ENJ | $387.956 |
| ENJ/USDT |
0.33 | 0.34 | 4,285 ENJ | $1.440 |
 EOS/BTC |
0.0000124 | 0.0000124 | 44,108 EOS | $35.126 |
| EOS/EUR |
0.74 | 0.75 | 70,418 EOS | $56.079 |
| EOS/USD |
0.79 | 0.79 | 872,022 EOS | $694.452 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.54 | 4.55 | 31,784 ERN | $4.176 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000411 | 0.000412 | 120.98 ETC | $3.221 |
| ETC/EUR |
24.79 | 24.81 | 4,048 ETC | $107.791 |
| ETC/GBP |
21.33 | 21.35 | 3,537 ETC | $94.177 |
| ETC/USD |
26.34 | 26.36 | 74,460 ETC | $1.982.525 |
 ETH/BTC |
0.048 | 0.048 | 3,785 ETH | $11.639.033 |
| ETH/DAI |
3,069 | 3,071 | 15.69 ETH | $48.235 |
| ETH/EUR |
2,886 | 2,887 | 3,256 ETH | $10.012.863 |
| ETH/GBP |
2,486 | 2,486 | 1,293 ETH | $3.975.614 |
| ETH/USD |
3,067 | 3,067 | 82,600 ETH | $254.008.178 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.426.249 |
| ETH/USDT |
3,066 | 3,067 | 4,437 ETH | $13.644.906 |
 FARM/USD |
70.57 | 70.74 | 26,018 FARM | $1.835.757 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.126 |
 FET/USD |
2.22 | 2.22 | 13,865,616 FET | $30.850.765 |
| FET/USDT |
2.22 | 2.22 | 138,062 FET | $307.186 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $523 |
| FIDA/USD |
0.33 | 0.33 | 914,801 FIDA | $302.230 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000978 | 0.0000979 | 13,569 FIL | $85.151 |
| FIL/EUR |
5.90 | 5.91 | 21,479 FIL | $134.790 |
| FIL/GBP |
5.07 | 5.09 | 15,054 FIL | $94.475 |
| FIL/USD |
6.28 | 6.28 | 1,474,848 FIL | $9.255.473 |
 FIS/USD |
0.58 | 0.58 | 165,699 FIS | $96.601 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $201 |
 FLOW/USD |
0.89 | 0.89 | 219,102 FLOW | $195.562 |
| FLOW/USDT |
0.89 | 0.89 | 6,205 FLOW | $5.539 |
 GAL/USD |
3.82 | 3.82 | 60,254 GAL | $233.821 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $17.279 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $133.801 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.090.159 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $635.207 |
 GHST/USD |
1.97 | 1.98 | 258,957 GHST | $514.663 |
 GLM/USD |
0.38 | 0.38 | 424,415 GLM | $162.845 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.488 |
 GMT/USD |
0.24 | 0.24 | 1,772,335 GMT | $428.060 |
| GMT/USDT |
0.24 | 0.24 | 9,591 GMT | $2.317 |
 GNO/USD |
346.07 | 347.29 | 818.57 GNO | $285.549 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $320 |
 GRT/BTC |
0.0000042 | 0.0000042 | 627,279 GRT | $168.146 |
| GRT/EUR |
0.25 | 0.25 | 590,210 GRT | $158.210 |
| GRT/GBP |
0.22 | 0.22 | 205,367 GRT | $55.050 |
| GRT/USD |
0.27 | 0.27 | 19,513,671 GRT | $5.230.771 |
 GTC/USD |
1.20 | 1.21 | 263,990 GTC | $318.515 |
 GUSD/USD |
1.00 | 1.00 | 105,683 GUSD | $105.435 |
 HBAR/USD |
0.082 | 0.082 | 72,499,698 HBAR | $5.929.852 |
| HBAR/USDT |
0.082 | 0.082 | 2,212,266 HBAR | $180.944 |
 HIGH/USD |
2.41 | 2.42 | 183,953 HIGH | $465.958 |
 HNT/USD |
4.07 | 4.07 | 437,636 HNT | $1.777.577 |
 HONEY/USD |
0.11 | 0.11 | 4,801,545 HONEY | $504.162 |
 IDEX/USD |
0.061 | 0.061 | 980,647 IDEX | $59.936 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.433 |
 ILV/USD |
95.90 | 95.99 | 3,518 ILV | $338.150 |
 IMX/USD |
2.04 | 2.04 | 1,414,143 IMX | $2.894.758 |
| IMX/USDT |
2.04 | 2.04 | 6,034 IMX | $12.352 |
 INJ/USD |
27.76 | 27.77 | 540,069 INJ | $15.026.361 |
 INV/USD |
47.20 | 47.46 | 3,876 INV | $182.924 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $112.608 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.968 |
| IOTX/USD |
0.057 | 0.057 | 7,387,454 IOTX | $419.342 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $198.586 |
 KAVA/USD |
0.68 | 0.68 | 222,587 KAVA | $151.909 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $231.930 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.389 |
| KNC/USD |
0.60 | 0.60 | 179,987 KNC | $107.150 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.828 |
| KRL/USD |
0.69 | 0.69 | 215,792 KRL | $147.513 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.603 |
 KSM/USD |
31.49 | 31.52 | 4,218 KSM | $132.678 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.602 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.619 |
| LCX/USD |
0.30 | 0.30 | 2,803,151 LCX | $836.312 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.130 |
 LINK/BTC |
0.000218 | 0.000218 | 8,454 LINK | $118.327 |
| LINK/ETH |
0.00455 | 0.00455 | 5,687 LINK | $79.592 |
| LINK/EUR |
13.15 | 13.16 | 50,191 LINK | $702.475 |
| LINK/GBP |
11.31 | 11.33 | 18,522 LINK | $259.233 |
| LINK/USD |
13.98 | 13.98 | 1,105,865 LINK | $15.477.568 |
| LINK/USDT |
13.96 | 13.98 | 19,565 LINK | $273.826 |
 LIT/USD |
1.07 | 1.07 | 30,978 LIT | $32.985 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.420.033 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $164.967 |
 LPT/USD |
13.12 | 13.14 | 28,480 LPT | $375.226 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.642 |
| LQTY/USD |
1.03 | 1.03 | 190,007 LQTY | $195.962 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $90.005 |
 LRC/BTC |
0.0000040 | 0.0000040 | 37,386 LRC | $9.648 |
| LRC/USD |
0.26 | 0.26 | 4,320,324 LRC | $1.114.979 |
| LRC/USDT |
0.26 | 0.26 | 115,604 LRC | $29.835 |
 LTC/BTC |
0.00129 | 0.00129 | 3,468 LTC | $287.074 |
| LTC/EUR |
77.79 | 77.81 | 13,488 LTC | $1.116.649 |
| LTC/GBP |
67.00 | 67.08 | 2,141 LTC | $177.221 |
| LTC/USD |
82.78 | 82.79 | 131,884 LTC | $10.918.176 |
 MANA/BTC |
0.0000069 | 0.0000070 | 11,561 MANA | $5.118 |
| MANA/ETH |
0.000144 | 0.000145 | 9,902 MANA | $4.383 |
| MANA/EUR |
0.42 | 0.42 | 393,600 MANA | $174.230 |
| MANA/USD |
0.44 | 0.44 | 1,815,623 MANA | $803.699 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.414 |
 MASK/EUR |
3.27 | 3.28 | 882.05 MASK | $3.080 |
| MASK/GBP |
2.81 | 2.82 | 3,231 MASK | $11.283 |
| MASK/USD |
3.48 | 3.49 | 104,001 MASK | $363.127 |
| MASK/USDT |
3.48 | 3.49 | 83.36 MASK | $291 |
 MATH/USD |
0.47 | 0.48 | 4,258,263 MATH | $2.010.326 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $43 |
 MATIC/BTC |
0.0000107 | 0.0000107 | 118,115 MATIC | $81.164 |
| MATIC/EUR |
0.65 | 0.65 | 785,594 MATIC | $539.829 |
| MATIC/GBP |
0.55 | 0.55 | 388,098 MATIC | $266.685 |
| MATIC/USD |
0.69 | 0.69 | 11,489,434 MATIC | $7.895.076 |
| MATIC/USDT |
0.68 | 0.69 | 383,721 MATIC | $263.678 |
 MDT/USD |
0.077 | 0.077 | 4,298,762 MDT | $330.403 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.453 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $719 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.183 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.844 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $194.926 |
 MKR/BTC |
0.047 | 0.047 | 25.83 MKR | $78.131 |
| MKR/USD |
3,032 | 3,033 | 1,351 MKR | $4.085.764 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.155 |
 MLN/USD |
22.56 | 22.63 | 17,496 MLN | $397.401 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $107 |
 MTL/USD |
1.67 | 1.68 | 196,733 MTL | $342.081 |
 MUSE/USD |
15.18 | 15.26 | 4,738 MUSE | $71.909 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $95.470 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.645 |
| NCT/USD |
0.024 | 0.024 | 18,627,320 NCT | $448.895 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $632 |
 NEAR/USD |
5.83 | 5.83 | 1,940,299 NEAR | $11.295.514 |
| NEAR/USDT |
5.82 | 5.83 | 63,217 NEAR | $368.019 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.307 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $946 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.360 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.317 |
| NKN/USD |
0.12 | 0.12 | 1,807,751 NKN | $225.106 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.496 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.137 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.022 |
| NMR/USD |
25.67 | 25.77 | 15,671 NMR | $408.106 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.433 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.644 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $206 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $130.634 |
 OCEAN/USD |
0.90 | 0.90 | 3,430,760 OCEAN | $3.097.808 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.221 |
| OGN/USD |
0.16 | 0.16 | 965,190 OGN | $151.478 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.989 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $63.067 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $77.165 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $729.222 |
 OMNI/USD |
26.74 | 26.80 | 84,558 OMNI | $2.256.542 |
 OP/USD |
2.29 | 2.29 | 3,325,294 OP | $7.615.197 |
| OP/USDT |
2.29 | 2.29 | 424,093 OP | $971.209 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.888 |
| ORN/USD |
1.63 | 1.64 | 555,203 ORN | $901.472 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $73 |
 OXT/USD |
0.11 | 0.11 | 1,014,699 OXT | $110.407 |
 PAX/USD |
1.00 | 1.00 | 101,287 PAX | $101.186 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.654 |
| PERP/USD |
1.07 | 1.07 | 157,223 PERP | $167.920 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.663 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.899 |
 PLU/USD |
4.74 | 4.77 | 193,327 PLU | $916.125 |
 POLS/USD |
0.79 | 0.80 | 83,187 POLS | $66.084 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.080 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.834 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $163 |
 POND/USD |
0.024 | 0.024 | 4,385,115 POND | $105.780 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.079 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $701 |
| POWR/USD |
0.30 | 0.30 | 388,181 POWR | $118.396 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.624 |
 PRO/USD |
3.43 | 3.44 | 2,437,632 PRO | $8.370.342 |
 PRQ/USD |
0.15 | 0.15 | 5,515,100 PRQ | $836.622 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.280 |
 PUNDIX/USD |
0.72 | 0.72 | 6,617,830 PUNDIX | $4.948.006 |
 QNT/USD |
106.45 | 106.53 | 16,635 QNT | $1.769.500 |
| QNT/USDT |
106.37 | 106.47 | 736.67 QNT | $78.361 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $103 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.975 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.732 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.622 |
| RAD/USD |
1.76 | 1.77 | 123,839 RAD | $220.054 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.346 |
 RARI/USD |
3.75 | 3.76 | 135,319 RARI | $507.485 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.527 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.991.899 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $427 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.920 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.563 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $102.318 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $40.469 |
| REQ/USD |
0.13 | 0.13 | 2,843,836 REQ | $369.880 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $48.191 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $71.604 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.605 |
| RLC/USD |
2.80 | 2.81 | 284,400 RLC | $801.936 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.956 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.640 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $455.038 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $175.230 |
 RNDR/EUR |
7.65 | 7.67 | 17,682 RNDR | $143.797 |
| RNDR/USD |
8.12 | 8.12 | 3,191,639 RNDR | $25.955.441 |
| RNDR/USDT |
8.13 | 8.13 | 558,009 RNDR | $4.537.909 |
 ROSE/USD |
0.10 | 0.10 | 24,939,246 ROSE | $2.496.210 |
| ROSE/USDT |
0.100 | 0.100 | 1,245,630 ROSE | $124.677 |
 RPL/USD |
22.06 | 22.12 | 4,854 RPL | $108.098 |
 SAND/USD |
0.45 | 0.45 | 1,231,240 SAND | $561.060 |
| SAND/USDT |
0.45 | 0.46 | 168,074 SAND | $76.589 |
 SHDW/USD |
1.11 | 1.12 | 364,464 SHDW | $404.191 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $1.009 |
| SHPING/USD |
0.00922 | 0.00928 | 25,121,972 SHPING | $231.650 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $162 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.758 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $83.372 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $82.060 |
| SKL/USD |
0.092 | 0.092 | 74,366,961 SKL | $6.865.853 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $56.927 |
 SNX/BTC |
0.0000469 | 0.0000472 | 2,995 SNX | $9.064 |
| SNX/EUR |
2.83 | 2.84 | 19,009 SNX | $57.539 |
| SNX/GBP |
2.43 | 2.44 | 761.43 SNX | $2.305 |
| SNX/USD |
3.01 | 3.02 | 407,524 SNX | $1.233.528 |
 SOL/BTC |
0.00225 | 0.00225 | 16,263 SOL | $2.352.860 |
| SOL/ETH |
0.047 | 0.047 | 3,912 SOL | $566.020 |
| SOL/EUR |
135.51 | 135.65 | 53,358 SOL | $7.719.724 |
| SOL/GBP |
116.67 | 116.80 | 13,771 SOL | $1.992.433 |
| SOL/USD |
144.20 | 144.21 | 1,132,594 SOL | $163.862.800 |
| SOL/USDT |
144.09 | 144.15 | 14,543 SOL | $2.104.033 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.545 |
| STORJ/USD |
0.54 | 0.54 | 351,498 STORJ | $190.720 |
 STRK/USD |
1.25 | 1.25 | 305,499 STRK | $383.048 |
 STX/USD |
2.46 | 2.47 | 2,728,978 STX | $6.834.093 |
| STX/USDT |
2.47 | 2.47 | 56,317 STX | $141.034 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.814 |
| SUKU/USD |
0.18 | 0.18 | 18,166,614 SUKU | $3.338.994 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.285 |
 SUPER/USD |
1.03 | 1.03 | 3,312,948 SUPER | $3.396.161 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.084 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.613 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.213 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.743 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $48.146 |
| SUSHI/USD |
0.96 | 0.96 | 1,565,437 SUSHI | $1.511.941 |
 SWFTC/USD |
0.00480 | 0.00481 | 140,821,195 SWFTC | $676.108 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $232.459 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.113 |
 SYN/USD |
1.08 | 1.09 | 1,092,556 SYN | $1.183.143 |
 TIME/USD |
27.76 | 28.18 | 10,761 TIME | $298.979 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.554 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.384 |
| TRAC/USD |
0.94 | 0.95 | 470,890 TRAC | $444.379 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.041 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.210.818 |
| TRB/USD |
55.22 | 55.25 | 21,320 TRB | $1.177.657 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $94.359 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.917 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.276 |
| TRU/USD |
0.12 | 0.12 | 13,945,920 TRU | $1.604.237 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $128.340 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $258.659 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $164.634 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.779 |
| UMA/USD |
2.69 | 2.69 | 114,939 UMA | $310.276 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $199.467 |
 UNI/BTC |
0.000118 | 0.000118 | 17,813 UNI | $135.104 |
| UNI/EUR |
7.13 | 7.15 | 5,939 UNI | $45.048 |
| UNI/GBP |
6.13 | 6.15 | 767.29 UNI | $5.820 |
| UNI/USD |
7.59 | 7.59 | 507,168 UNI | $3.846.662 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $78.674 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.562 |
 USDC/EUR |
0.94 | 0.94 | 6,772,570 USDC | $6.779.508 |
| USDC/GBP |
0.81 | 0.81 | 3,435,663 USDC | $3.439.182 |
 USDT/EUR |
0.94 | 0.94 | 12,977,791 USDT | $13.019.338 |
| USDT/GBP |
0.81 | 0.81 | 2,846,658 USDT | $2.855.771 |
| USDT/USD |
1.00 | 1.00 | 372,314,037 USDT | $373.505.936 |
| USDT/USDC |
1.00 | 1.00 | 1,745,792 USDT | $1.751.380 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.787.578 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $366.013.995 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.387.222 |
 VET/USD |
0.041 | 0.041 | 42,387,999 VET | $1.767.086 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.490 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $220.899 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $442 |
 VTHO/USD |
0.00366 | 0.00367 | 121,104,032 VTHO | $443.362 |
 WBTC/BTC |
1.00 | 1.00 | 34.56 WBTC | $2.216.606 |
| WBTC/USD |
64,183 | 64,231 | 4.71 WBTC | $302.223 |
 XCN/USD |
0.00191 | 0.00193 | 280,770,113 XCN | $536.960 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $113 |
 XLM/BTC |
0.0000018 | 0.0000018 | 1,168,974 XLM | $132.938 |
| XLM/EUR |
0.11 | 0.11 | 897,369 XLM | $102.050 |
| XLM/USD |
0.11 | 0.11 | 79,826,936 XLM | $9.078.067 |
| XLM/USDT |
0.11 | 0.11 | 420,676 XLM | $47.840 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.151.671 |
| XRP/EUR |
0.48 | 0.48 | 1,733,182 XRP | $908.075 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.957.130 |
| XRP/USD |
0.51 | 0.51 | 62,415,259 XRP | $32.701.533 |
| XRP/USDT |
0.51 | 0.51 | 1,971,908 XRP | $1.033.151 |
 XTZ/BTC |
0.0000157 | 0.0000157 | 25,146 XTZ | $25.356 |
| XTZ/EUR |
0.94 | 0.95 | 55,250 XTZ | $55.712 |
| XTZ/GBP |
0.82 | 0.82 | 10,193 XTZ | $10.278 |
| XTZ/USD |
1.01 | 1.01 | 1,362,940 XTZ | $1.374.319 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $460 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.399 |
| XYO/USD |
0.00852 | 0.00854 | 60,541,733 XYO | $516.056 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.904 |
 YFI/BTC |
0.11 | 0.11 | 4.34 YFI | $30.273 |
| YFI/USD |
6,933 | 6,935 | 111.50 YFI | $777.173 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $206.183 |
 ZEC/BTC |
0.000352 | 0.000353 | 247.04 ZEC | $5.574 |
| ZEC/USD |
22.56 | 22.59 | 23,203 ZEC | $523.485 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.869 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.088 |
| ZEN/USD |
8.73 | 8.75 | 19,087 ZEN | $175.588 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.336 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $111.613 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $787.697 |
| ZRX/USD |
0.53 | 0.53 | 2,454,812 ZRX | $1.306.436 |