1. sources
  2. sistemkoin

Sistemkoin
, Sistemkoin

sistemkoin.com
Last updated 2019-06-21 17:12:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
ABYSS/BTC 0.0000037 0.0000035 137,521 ABYSS $1.651
ABYSS/TRY 0.20 0.25 93,613 ABYSS $1.124
ACT/BTC 0.0000020 0.0000025 235,418 ACT $1.703
ACT/TRY 0.11 0.40 122,475 ACT $886
AE/BTC 0.0000516 0.000133 5,425 AE $1.124
AE/ETH 0.00181 0.00426 3,624 AE $751
AE/TRY 2.95 4.51 3,403 AE $705
AE/USDT 0.51 0.65 1,201 AE $249
BAT/BTC 0.0000337 0.000355 8,450 BAT $1.429
BAT/ETH 0.00116 0.00127 4,195 BAT $709
BAT/TRY 1.93 2.99 16,278 BAT $2.752
BAT/USDT 0.33 0.64 16,009 BAT $2.707
BBC/BTC 0.0000001 0.0000002 5,807,801 BBC $3.525
BBC/ETH 0.0000048 0.0000390 2,723,691 BBC $1.653
BBC/TRY 0.00747 0.079 2,246,397 BBC $1.364
BBC/USD 0.00121 0.011 390,467 BBC $237
BCH/BTC 0.077 0.15 209.32 BCH $63.435
BCH/TRY 2,530 2,530 6,269 BCH $1.899.764
BTC/TRY 57,852 57,862 8,069 BTC $82.956.128
BTC/USC 9,420 9,431 0.043 BTC $443
BTC/USD 9,808 - 136.90 BTC $1.407.489
BTC/USDT 9,623 9,848 1,657 BTC $17.036.550
BTG/BTC 0.00291 0.00429 12,799 BTG $132.230
BTG/TRY 166.02 167.58 26,590 BTG $274.716
CBC/BTC 0.0000065 0.0000480 80,137 CBC $497
CBC/TRY 0.36 1.00 27,806 CBC $172
CLO/BTC 0.0000003 0.0000018 1,156,166 CLO $1.433
CLO/TRY 0.016 0.019 795,954 CLO $986
DAI/BTC 0.000102 0.000107 10,920 DAI $10.975
DAI/ETH 0.00347 0.010 1,678 DAI $1.686
DAI/TRY 5.75 5.99 5,788 DAI $5.817
DAI/USD 1.00 1.24 471.40 DAI $474
DASH/BTC 0.017 0.037 9,033 DASH $818.820
DASH/ETH 0.57 0.88 1,685 DASH $152.701
DASH/TRY 953.56 954.92 54,219 DASH $4.914.779
DASH/USDT 162.85 188.75 7,489 DASH $678.829
DGB/BTC 0.0000015 0.0000019 3,291,203 DGB $26.214
DGB/TRY 0.080 0.082 19,157,971 DGB $152.589
DOGE/BTC 0.0000003 0.0000004 257,369,969 DOGE $603.567
DOGE/TRY 0.019 0.019 748,201,048 DOGE $1.754.630
DOGE/USD 0.00320 - 9,064,621 DOGE $21.258
DOGE/USDT 0.00314 0.00526 23,553,962 DOGE $55.237
DRG/BTC 0.0000051 0.0000059 70,304 DRG $7.864
DRG/TRY 0.27 0.60 47,539 DRG $5.317
DRG/USDT 0.042 0.082 20,574 DRG $2.301
ETH/BTC 0.029 0.032 12,192 ETH $2.286.907
ETH/TRY 1,674 1,683 208,521 ETH $39.111.884
ETH/USC 212.51 - 3.97 ETH $746
ETH/USD 285.12 299.99 2,569 ETH $481.933
ETH/USDT 275.64 295.00 39,355 ETH $7.381.713
ETN/BTC 0.0000005 0.0000006 1,316,419 ETN $5.075
ETN/TRY 0.033 0.037 488,665 ETN $1.884
ETN/USD 0.00550 0.00857 173,644 ETN $669
GBX/BTC 0.0000081 0.0000230 7,131 GBX $281
GBX/ETH 0.000284 0.00200 2,656 GBX $105
GBX/TRY 0.47 0.95 6,519 GBX $257
GBX/USD 0.080 0.38 6,482 GBX $255
GBX/USDT 0.081 0.29 7,339 GBX $289
GNT/BTC 0.0000097 0.000124 68,940 GNT $4.103
GNT/ETH 0.000336 0.000758 20,130 GNT $1.198
GNT/TRY 0.55 0.90 24,339 GNT $1.448
GNT/USDT 0.096 - 6,293 GNT $374
GRS/BTC 0.0000454 0.00113 22,116 GRS $4.786
GRS/ETH 0.00145 0.00588 561.84 GRS $122
GRS/TRY 2.43 3.99 2,336 GRS $505
GRS/USDT 0.43 0.50 765.79 GRS $166
HBZ/BTC 0.0000001 0.0000002 11,179,812 HBZ $2.534
HBZ/ETH 0.0000031 0.0000042 2,810,451 HBZ $637
HOT/BTC 0.0000002 0.0000002 10,244 HOT $8
HOT/TRY 0.011 0.015 3,074,236 HOT $2.446
HTML/BTC 0.0000000 0.0000000 2.00 HTML -
LNC/BTC 0.0000001 0.0000001 2,977,372 LNC $27.908
LNC/TRY 0.00341 0.00370 720,817 LNC $6.757
LTC/BTC 0.014 0.018 20,495 LTC $1.444.246
LTC/ETH 0.47 0.67 1,761 LTC $124.088
LTC/TRY 801.01 806.10 277,139 LTC $19.529.483
LTC/USDT 136.65 155.87 18,147 LTC $1.278.760
MKR/BTC 0.075 - 16.39 MKR $7.586
MKR/ETH 2.56 - 3.33 MKR $1.542
MKR/TRY 4,240 5,025 5.53 MKR $2.561
MKR/USDT 720.64 825.63 0.85 MKR $393
MTC/BTC 0.0000009 0.0000115 169,041 MTC $260
MTC/ETH 0.0000303 0.000730 21,224 MTC $33
MTC/TRY 0.047 0.064 308,669 MTC $474
MTC/USDT 0.00783 0.019 32,868 MTC $50
NGC/BTC 0.0000058 0.000429 28,412 NGC $943
NGC/TRY 0.32 0.32 15,908 NGC $528
NPXS/BTC 0.0000001 0.0000001 5,087,648 NPXS $1.773
NPXS/ETH 0.0000031 0.0000071 1,396,853 NPXS $487
NPXS/TRY 0.00506 0.00898 1,793,459 NPXS $625
NTY/ETH 0.0000001 0.0000006 117,588 NTY $2
NTY/TRY 0.0000840 0.00699 29,634,335 NTY $414
OMG/BTC 0.000209 0.000400 93,254 OMG $97.591
OMG/ETH 0.00718 0.010 2,200 OMG $2.302
OMG/TRY 12.20 12.20 1,551,310 OMG $1.623.445
OMG/USDT 2.05 3.13 2,776 OMG $2.905
ONG/TRY 2.46 3.29 31,309 ONG $5.466
ONT/TRY 8.24 10.03 32,073 ONT $24.429
SCR/BTC 0.0000020 0.0000185 58,332 SCR $3.459
SCR/ETH 0.0000706 0.00122 4,464 SCR $265
SCR/TRY 0.10 0.67 24,688 SCR $1.464
STQ/BTC 0.0000000 0.0000000 11,295,970 STQ $783
STQ/TRY 0.000769 0.000770 6,337,196 STQ $439
SYS/BTC 0.0000053 0.098 116,943 SYS $2.804
SYS/ETH 0.000182 0.000500 69,943 SYS $1.677
SYS/TRY 0.30 0.75 97,273 SYS $2.333
TPAY/BTC 0.0000802 0.000143 7,074 TPAY $1.870
TPAY/TRY 4.61 18.67 2,131 TPAY $563
TRX/BTC 0.0000034 0.0000042 48,548,089 TRX $753.271
TRX/ETH 0.000117 0.000279 1,648,260 TRX $25.574
TRX/TRY 0.19 0.20 439,028,129 TRX $6.811.951
TRX/USDT 0.034 0.060 57,652,652 TRX $894.537
USDT/TRY 5.81 5.88 13,725,281 USDT $13.879.171
VET/BTC 0.0000013 - 10,051 VET $37
VET/TRY 1.00 1.00 14.21 VET -
VEX/TRY 0.069 0.099 259,341 VEX $1.254
WAVES/BTC 0.000243 0.000638 357,452 WAVES $367.380
WAVES/ETH 0.00836 0.021 17,288 WAVES $17.768
WAVES/TRY 13.76 13.96 1,122,902 WAVES $1.154.092
WAVES/USDT 2.38 4.80 62,771 WAVES $64.514
WPR/BTC 0.0000013 0.0000042 23,004 WPR $135
WPR/ETH 0.0000453 0.000136 14,121 WPR $83
WPR/TRY 0.075 0.27 36,908 WPR $217
XIN/BTC 0.0000004 0.0000005 268.17 XIN $58.205
XIN/TRY 0.00954 0.00964 68,701 XIN $14.911.017
XLM/BTC 0.0000126 0.0000126 2,627,426 XLM $134.821
XLM/ETH 0.000447 0.000735 654,475 XLM $33.583
XLM/TRY 0.73 0.73 13,032,376 XLM $668.727
XLM/USDT 0.12 0.19 828,086 XLM $42.491
XRC/BTC 0.00271 0.00265 276.82 XRC $4.549
XRC/TRY 175.23 1,000 76.03 XRC $1.249
XRP/BTC 0.0000453 0.0000460 5,788,225 XRP $1.512.795
XRP/ETH 0.00153 0.00255 514,676 XRP $134.514
XRP/TRY 2.53 2.55 73,728,196 XRP $19.269.409
XRP/USD 0.44 0.53 1,158,045 XRP $302.664
XRP/USDT 0.44 0.45 7,247,326 XRP $1.894.142
XVG/BTC 0.0000009 0.0000024 457,155 XVG $1.983
XVG/ETH 0.0000308 0.0000490 2,747 XVG $12
XVG/TRY 0.051 0.11 167,999 XVG $729
XVG/USD 0.00887 - 33,827 XVG $147
XZC/BTC 0.00133 0.00353 38.21 XZC $207
XZC/TRY 75.72 89.83 132.80 XZC $721
XZC/USDT 13.89 - 63.47 XZC $345
ZEC/BTC 0.011 0.020 14,118 ZEC $660.944
ZEC/ETH 0.38 0.45 590.70 ZEC $27.653
ZEC/TRY 645.74 649.11 65,669 ZEC $3.074.269
ZEC/USDT 109.63 149.65 1,808 ZEC $84.646
ZEN/BTC 0.00110 0.00302 1,043 ZEN $4.125
ZEN/TRY 61.36 75.66 282.17 ZEN $1.116
ZEN/USD 10.80 27.42 136.33 ZEN $539
ZIL/BTC 0.0000021 - 27,009 ZIL $183
ZIL/ETH 0.0000716 - 8,191 ZIL $56
ZIL/TRY 0.12 0.16 317,651 ZIL $2.156
ZIL/USDT 0.021 0.032 73,441 ZIL $498
ZRX/BTC 0.0000338 0.0000855 7,385 ZRX $1.206
ZRX/ETH 0.00117 0.00192 4,750 ZRX $776
ZRX/TRY 1.94 2.17 12,276 ZRX $2.005
ZRX/USDT 0.34 0.45 7,519 ZRX $1.228
1168 Crypto currencies 156 currencies 54 Sources 8231 Markets


IP Geolocation by geoPlugin