Bithumb
Oñembopyahu Mbohupa 2026-09-18 21:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 412,796 1INCH | $49.314 |
 A/KRW |
124.00 | - | 8,258,931 A | $750.454 |
 AAVE/KRW |
193,700 | - | 3,156 AAVE | $465.258 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.086 |
 ACE/KRW |
215.00 | - | 2,240,530 ACE | $349.394 |
 ACH/KRW |
7.99 | - | 26,366,853 ACH | $276.296 |
 ADA/KRW |
312.00 | - | 20,257,772 ADA | $4.723.390 |
 AEON/KRW |
78.41 | - | 9,202,188 AEON | $534.125 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $306.779 |
 AGI/KRW |
7.79 | - | 290,483,633 AGI | $1.625.190 |
 AHT/KRW |
1.50 | - | 18,437,058 AHT | $19.860 |
 AI/KRW |
27.09 | - | 6,884,566 AI | $124.337 |
 AKT/KRW |
762.00 | - | 264,601 AKT | $145.944 |
 ALGO/KRW |
136.00 | - | 4,078,096 ALGO | $544.456 |
 ALICE/KRW |
188.00 | - | 256,087 ALICE | $55.230 |
 ALT/KRW |
9.68 | - | 14,562,874 ALT | $102.658 |
 AMO/KRW |
0.41 | - | 150,933,647 AMO | $44.506 |
 AMP/KRW |
0.63 | - | 52,040,314 AMP | $23.471 |
 ANKR/KRW |
6.65 | - | 8,959,483 ANKR | $110.779 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
338.00 | - | 308,716 API3 | $154.975 |
 AR/KRW |
4,941 | - | 145,908 AR | $532.512 |
 ARB/KRW |
300.00 | - | 53,256,785 ARB | $11.836.017 |
 ARDR/KRW |
34.95 | - | 1,957,518 ARDR | $45.675 |
 ARK/KRW |
194.00 | - | 2,430,043 ARK | $341.882 |
 ARPA/KRW |
14.44 | - | 8,558,004 ARPA | $113.326 |
 ATH/KRW |
6.97 | - | 33,509,906 ATH | $166.739 |
 ATOM/KRW |
2,344 | - | 95,542 ATOM | $266.954 |
 AUCTION/KRW |
4,763 | - | 11,945 AUCTION | $41.197 |
 AUDIO/KRW |
17.68 | - | 930,841 AUDIO | $12.587 |
 AVA/KRW |
316.00 | - | 47,306,376 AVA | $10.778.451 |
 AVAX/KRW |
11,470 | - | 187,257 AVAX | $1.589.335 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.356.073 |
 BANK/KRW |
40.51 | - | 29,491,578 BANK | $863.778 |
 BAT/KRW |
109.00 | - | 144,545 BAT | $16.743 |
 BCH/KRW |
350,900 | - | 7,565 BCH | $2.010.454 |
 BCHSV/KRW |
23,790 | - | 10,237 BCHSV | $177.302 |
 BEAM/KRW |
2.48 | - | 113,099,845 BEAM | $200.067 |
 BEL/KRW |
170.00 | - | 560,639 BEL | $68.760 |
 BFC/KRW |
36.76 | - | 3,392,729 BFC | $89.781 |
 BIO/KRW |
37.16 | - | 5,028,412 BIO | $137.713 |
 BIOT/KRW |
0.40 | - | 149,212,340 BIOT | $43.751 |
 BLUE/KRW |
13.32 | - | 5,661,197 BLUE | $54.324 |
 BLUR/KRW |
25.30 | - | 5,425,278 BLUR | $350.132 |
 BNB/KRW |
1,049,000 | - | 422.01 BNB | $314.499 |
 BNT/KRW |
446.00 | - | 118,689 BNT | $38.080 |
 BOB/KRW |
6.19 | - | 89,425,501 BOB | $8.104.478 |
 BTC/KRW |
112,191,000 | - | 668.18 BTC | $53.969.101 |
 BTR/KRW |
67.87 | - | 38,527,896 BTR | $1.900.671 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.122 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $85.960.009 |
 CAKE/KRW |
3,324 | - | 71,302 CAKE | $169.868 |
 CBK/KRW |
265.00 | - | 203,302 CBK | $38.942 |
 CELO/KRW |
115.00 | - | 869,073 CELO | $72.420 |
 CELR/KRW |
3.13 | - | 8,266,481 CELR | $18.654 |
 CFX/KRW |
67.89 | - | 2,933,226 CFX | $144.176 |
 CHR/KRW |
23.43 | - | 3,052,754 CHR | $51.429 |
 CHZ/KRW |
20.57 | - | 6,361,658 CHZ | $145.194 |
 CKB/KRW |
1.64 | - | 25,299,710 CKB | $30.472 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,880 | - | 1,741 COMP | $53.891 |
 CORE/KRW |
29.05 | - | 7,914,371 CORE | $1.312.264 |
 COS/KRW |
0.39 | - | 426,141,398 COS | $121.766 |
 COTI/KRW |
28.25 | - | 288,715,398 COTI | $6.064.110 |
 CRO/KRW |
82.24 | - | 2,996,250 CRO | $178.193 |
 CRV/KRW |
464.00 | - | 235,167 CRV | $102.314 |
 CTK/KRW |
172.00 | - | 254,238 CTK | $31.363 |
 CTSI/KRW |
35.54 | - | 1,639,132 CTSI | $42.018 |
 CVC/KRW |
36.73 | - | 13,373,160 CVC | $646.504 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.938 |
 DAO/KRW |
31.10 | - | 1,701,922 DAO | $38.547 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $279.242 |
 DATA/KRW |
257.00 | - | 559,892 DATA | $106.482 |
 DEXE/KRW |
2,538 | - | 523,180 DEXE | $959.447 |
 DKA/KRW |
5.36 | - | 3,716,552 DKA | $14.545 |
 DOGE/KRW |
120.00 | - | 76,217,016 DOGE | $6.747.375 |
 DOS/KRW |
291.00 | - | 3,271,737 DOS | $684.671 |
 DOT/KRW |
1,560 | - | 678,234 DOT | $820.119 |
 EDU/KRW |
69.12 | - | 551,960 EDU | $27.703 |
 EGG/KRW |
0.54 | - | 648,739,611 EGG | $258.927 |
 EGLD/KRW |
5,560 | - | 19,940 EGLD | $102.604 |
 EL/KRW |
2.30 | - | 92,777,825 EL | $156.635 |
 ELF/KRW |
99.01 | - | 6,502,675 ELF | $383.104 |
 ENJ/KRW |
37.52 | - | 1,793,444 ENJ | $111.425 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.473.088 |
 ERA/KRW |
83.57 | - | 1,213,305 ERA | $72.925 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $180.128 |
 ESP/KRW |
122.00 | - | 6,233,772 ESP | $545.608 |
 ETC/KRW |
11,340 | - | 111,128 ETC | $1.171.372 |
 ETH/KRW |
3,606,000 | - | 19,866 ETH | $51.677.064 |
 FET/KRW |
251.00 | - | 1,770,400 FET | $327.379 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.111.307 |
 FIL/KRW |
1,318 | - | 703,591 FIL | $1.220.436 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.626.487 |
 FLUX/KRW |
76.97 | - | 149,018 FLUX | $24.150 |
 FRAX/KRW |
381.00 | - | 75,537 FRAX | $21.013 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.482 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.110 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.214 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.770.479 |
 GALA/KRW |
2.65 | - | 634,970,722 GALA | $1.222.777 |
 GAS/KRW |
1,809 | - | 66,236 GAS | $86.752 |
 GLM/KRW |
164.00 | - | 294,095 GLM | $63.433 |
 GMT/KRW |
10.38 | - | 5,908,565 GMT | $44.776 |
 GMX/KRW |
10,660 | - | 3,177 GMX | $24.638 |
 GNO/KRW |
162,300 | - | 729.28 GNO | $80.974 |
 GRT/KRW |
28.09 | - | 6,600,722 GRT | $203.246 |
 GTC/KRW |
111.00 | - | 1,425,830 GTC | $202.954 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.292 |
 HBAR/KRW |
109.00 | - | 27,343,160 HBAR | $2.522.915 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.143.852 |
 HIVE/KRW |
71.57 | - | 4,286,768 HIVE | $223.055 |
 HNT/KRW |
632.00 | - | 660,736 HNT | $310.285 |
 HUNT/KRW |
131.00 | - | 223,849 HUNT | $21.319 |
 HYPER/KRW |
96.58 | - | 1,650,246 HYPER | $115.861 |
 ICX/KRW |
16.37 | - | 33,645,459 ICX | $394.126 |
 ID/KRW |
48.12 | - | 3,789,735 ID | $130.662 |
 ILV/KRW |
4,730 | - | 14,353 ILV | $151.383 |
 IMX/KRW |
181.00 | - | 105,999 IMX | $21.051 |
 INJ/KRW |
9,305 | - | 259,955 INJ | $1.724.524 |
 IOST/KRW |
1.12 | - | 349,901,566 IOST | $283.820 |
 IOTX/KRW |
4.19 | - | 39,823,595 IOTX | $119.199 |
 IQ/KRW |
1.20 | - | 146,308,906 IQ | $125.930 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $749.727 |
 JST/KRW |
153.00 | - | 371,741 JST | $35.962 |
 KAT/KRW |
6.38 | - | 47,673,694 KAT | $220.046 |
 KAVA/KRW |
93.14 | - | 522,928 KAVA | $35.428 |
 KNC/KRW |
195.00 | - | 888,091 KNC | $239.041 |
 KSM/KRW |
6,070 | - | 71,770 KSM | $394.797 |
 LA/KRW |
97.65 | - | 10,578,899 LA | $746.750 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.098 |
 LAYER/KRW |
99.35 | - | 1,307,832 LAYER | $94.395 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $711.787 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
17,000 | - | 335,907 LINK | $4.156.086 |
 LIT/KRW |
6,460 | - | 187,806 LIT | $894.637 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.658.476 |
 LPT/KRW |
2,130 | - | 283,171 LPT | $1.162.011 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $772.373 |
 LSK/KRW |
590.00 | - | 29,486,174 LSK | $12.875.333 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.417.861 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.851.689 |
 MANA/KRW |
109.00 | - | 625,770 MANA | $114.697 |
 MASK/KRW |
634.00 | - | 64,859 MASK | $81.926 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.387 |
 MAY/KRW |
5.37 | - | 69,161,756 MAY | $269.684 |
 MBL/KRW |
1.05 | - | 100,526,224 MBL | $71.082 |
 MED/KRW |
2.30 | - | 64,634,576 MED | $107.629 |
 META/KRW |
11.15 | - | 2,000,395 META | $16.200 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.419 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.681.539 |
 MLK/KRW |
56.21 | - | 1,214,509 MLK | $48.459 |
 MNT/KRW |
860.00 | - | 247,316 MNT | $159 |
 MOC/KRW |
27.05 | - | 1,988,222 MOC | $38.866 |
 MTL/KRW |
403.00 | - | 671,511 MTL | $155.165 |
 MVC/KRW |
1.91 | - | 85,854,189 MVC | $119.116 |
 MVL/KRW |
1.44 | - | 14,705,576 MVL | $15.108 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.668 |
 NCT/KRW |
13.86 | - | 47,259,398 NCT | $472.926 |
 NEAR/KRW |
5,160 | - | 4,794,652 NEAR | $17.306.484 |
 NEO/KRW |
3,193 | - | 22,184 NEO | $114.864 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.720 |
 NEXO/KRW |
1,159 | - | 82,096 NEXO | $69.407 |
 NMR/KRW |
12,600 | - | 9,588 NMR | $87.326 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.106 |
 OGN/KRW |
25.10 | - | 1,608,175 OGN | $74.421 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.113 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.297 |
 ONG/KRW |
109.00 | - | 3,052,808 ONG | $237.881 |
 ONT/KRW |
72.86 | - | 773,228 ONT | $68.217 |
 OP/KRW |
163.00 | - | 3,266,634 OP | $769.231 |
 OPEN/KRW |
200.00 | - | 745,744 OPEN | $109.479 |
 ORBS/KRW |
9.50 | - | 26,970,895 ORBS | $180.677 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.559.090 |
 PAXG/KRW |
5,969,000 | - | 2.44 PAXG | $10.663 |
 PHA/KRW |
44.42 | - | 2,213,235 PHA | $125.563 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.596 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.065 |
 POWR/KRW |
84.88 | - | 5,757,908 POWR | $360.766 |
 PRL/KRW |
159.00 | - | 2,743,557 PRL | $311.335 |
 PROM/KRW |
6,900 | - | 111,111 PROM | $553.475 |
 PUNDIX/KRW |
150.00 | - | 1,366,227 PUNDIX | $148.371 |
 QKC/KRW |
3.78 | - | 207,045,228 QKC | $512.147 |
 QTUM/KRW |
1,312 | - | 183,366 QTUM | $281.428 |
 RAD/KRW |
323.00 | - | 445,369 RAD | $105.732 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.862 |
 RED/KRW |
198.00 | - | 7,083,228 RED | $1.265.620 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.211 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.458 |
 REQ/KRW |
73.22 | - | 1,663,553 REQ | $88.184 |
 RLC/KRW |
404.00 | - | 94,382 RLC | $27.756 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.295 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.169 |
 RON/KRW |
73.61 | - | 1,000,006 RON | $218.226 |
 RPL/KRW |
2,468 | - | 33,310 RPL | $59.217 |
 RSR/KRW |
2.08 | - | 44,037,160 RSR | $71.252 |
 RVN/KRW |
3.12 | - | 37,530,924 RVN | $91.285 |
 S/KRW |
44.28 | - | 22,680,126 S | $734.258 |
 SAFE/KRW |
135.00 | - | 369,573 SAFE | $60.563 |
 SAND/KRW |
52.54 | - | 11,423,577 SAND | $625.993 |
 SC/KRW |
1.28 | - | 217,949,774 SC | $201.956 |
 SCR/KRW |
31.03 | - | 8,176,439 SCR | $579.821 |
 SENT/KRW |
24.67 | - | 9,452,468 SENT | $169.318 |
 SFP/KRW |
400.00 | - | 23,534 SFP | $7.081 |
 SHELL/KRW |
29.72 | - | 1,344,184 SHELL | $28.907 |
 SIGN/KRW |
15.90 | - | 17,523,697 SIGN | $201.808 |
 SIX/KRW |
6.90 | - | 29,186,334 SIX | $143.412 |
 SKL/KRW |
5.40 | - | 18,089,194 SKL | $197.089 |
 SKR/KRW |
26.18 | - | 16,692,969 SKR | $323.103 |
 SKY/KRW |
95.79 | - | 7,176,914 SKY | $499.978 |
 SNT/KRW |
10.68 | - | 12,261,545 SNT | $94.848 |
 SNX/KRW |
401.00 | - | 508,083 SNX | $119.867 |
 SOL/KRW |
156,100 | - | 184,996 SOL | $20.783.381 |
 SOON/KRW |
259.00 | - | 1,797,487 SOON | $342.092 |
 SPACE/KRW |
6.50 | - | 9,349,279 SPACE | $44.199 |
 SPK/KRW |
27.94 | - | 8,212,694 SPK | $166.295 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.220 |
 STEEM/KRW |
75.19 | - | 4,665,511 STEEM | $257.989 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.751 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.469 |
 STRAX/KRW |
14.28 | - | 11,498,480 STRAX | $120.026 |
 STRK/KRW |
58.83 | - | 181,450,031 STRK | $7.816.645 |
 STX/KRW |
388.00 | - | 5,614,318 STX | $1.575.732 |
 SUN/KRW |
23.25 | - | 4,165,376 SUN | $70.772 |
 SUPER/KRW |
184.00 | - | 3,929,471 SUPER | $533.186 |
 SUSHI/KRW |
340.00 | - | 231,921 SUSHI | $74.066 |
 SWAP/KRW |
57.36 | - | 2,351,898 SWAP | $97.383 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.683 |
 TEMCO/KRW |
0.44 | - | 187,416,170 TEMCO | $60.537 |
 TFUEL/KRW |
13.64 | - | 7,529,862 TFUEL | $74.986 |
 THETA/KRW |
286.00 | - | 509,654 THETA | $106.433 |
 TON/KRW |
2,629 | - | 363,829 TON | $499.154 |
 TRAC/KRW |
460.00 | - | 675,216 TRAC | $231.019 |
 TRB/KRW |
25,250 | - | 7,145 TRB | $158.225 |
 TRUMP/KRW |
2,835 | - | 1,049,614 TRUMP | $2.167.864 |
 TRUST/KRW |
80.16 | - | 1,676,293 TRUST | $96.497 |
 TRX/KRW |
465.00 | - | 2,640,681 TRX | $881.892 |
 TURBO/KRW |
1.35 | - | 82,433,068 TURBO | $80.780 |
 UMA/KRW |
525.00 | - | 56,436 UMA | $61.155 |
 UNI/KRW |
12,150 | - | 796,532 UNI | $7.008.069 |
 UOS/KRW |
4.65 | - | 20,142,752 UOS | $67.816 |
 UP/KRW |
78.00 | - | 1,408,034 UP | $72.709 |
 USDC/KRW |
1,374 | - | 1,091,099 USDC | $1.083.307 |
 USDT/KRW |
1,374 | - | 83,756,404 USDT | $83.589.819 |
 VET/KRW |
10.71 | - | 28,127,899 VET | $287.508 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.812 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.628 |
 VTHO/KRW |
0.94 | - | 1,224,851,450 VTHO | $851.677 |
 WAVES/KRW |
370.00 | - | 833,262 WAVES | $213.594 |
 WCT/KRW |
52.85 | - | 848,884 WCT | $32.436 |
 WET/KRW |
84.20 | - | 1,162,031 WET | $70.198 |
 WOO/KRW |
15.69 | - | 3,166,765 WOO | $35.975 |
 XCN/KRW |
5.98 | - | 120,396,653 XCN | $508.298 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.966 |
 XLM/KRW |
268.00 | - | 39,267,561 XLM | $7.936.598 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $907.718.904 |
 XPR/KRW |
3.53 | - | 14,804,067 XPR | $37.716 |
 XRP/KRW |
1,938 | - | 59,404,743 XRP | $82.866.062 |
 XTZ/KRW |
401.00 | - | 526,896 XTZ | $198.661 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.241 |
 XVS/KRW |
4,300 | - | 1,892 XVS | $5.912 |
 XYO/KRW |
4.82 | - | 4,654,028 XYO | $16.402 |
 YFI/KRW |
3,033,000 | - | 49.84 YFI | $211.618 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $9.080.326 |
 ZIL/KRW |
3.73 | - | 68,704,179 ZIL | $495.527 |
 ZRC/KRW |
1.18 | - | 77,232,082 ZRC | $66.403 |
 ZRX/KRW |
157.00 | - | 259,171 ZRX | $57.185 |
