Bithumb
Oñembopyahu Mbohupa 2026-02-11 04:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
136.00 | - | 101,258 1INCH | $12.802 |
 A/KRW |
118.00 | - | 1,873,009 A | $172.218 |
 AAVE/KRW |
156,700 | - | 1,378 AAVE | $207.131 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $64.401 |
 ACE/KRW |
243.00 | - | 149,515 ACE | $25.013 |
 ACH/KRW |
11.25 | - | 14,350,914 ACH | $206.807 |
 ADA/KRW |
378.00 | - | 10,077,608 ADA | $2.662.382 |
 AERGO/KRW |
82.33 | - | 1,845,491 AERGO | $102.939 |
 AGI/KRW |
16.82 | - | 15,607,947 AGI | $180.705 |
 AHT/KRW |
2.35 | - | 4,540,547 AHT | $7.359 |
 AKT/KRW |
440.00 | - | 230,668 AKT | $68.461 |
 ALGO/KRW |
132.00 | - | 1,855,406 ALGO | $280.715 |
 ALICE/KRW |
163.00 | - | 631,834 ALICE | $124.783 |
 ALT/KRW |
11.66 | - | 8,387,299 ALT | $56.822 |
 AMO/KRW |
0.63 | - | 126,547,459 AMO | $54.690 |
 AMP/KRW |
2.19 | - | 23,646,317 AMP | $35.378 |
 ANKR/KRW |
6.33 | - | 5,460,088 ANKR | $69.041 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.660 |
 API3/KRW |
453.00 | - | 179,140 API3 | $89.152 |
 AQT/KRW |
678.00 | - | 93,751 AQT | $43.324 |
 AR/KRW |
2,596 | - | 55,153 AR | $100.207 |
 ARB/KRW |
158.00 | - | 1,488,208 ARB | $158.972 |
 ARDR/KRW |
64.60 | - | 2,856,349 ARDR | $112.777 |
 ARK/KRW |
269.00 | - | 671,529 ARK | $124.373 |
 ARPA/KRW |
14.54 | - | 5,496,007 ARPA | $77.499 |
 ATH/KRW |
8.05 | - | 40,918,350 ATH | $223.567 |
 ATOM/KRW |
2,804 | - | 85,675 ATOM | $309.080 |
 AUCTION/KRW |
7,005 | - | 61,176 AUCTION | $293.463 |
 AUDIO/KRW |
29.60 | - | 423,742 AUDIO | $8.598 |
 AVAX/KRW |
12,640 | - | 35,286 AVAX | $312.893 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $10.370 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.306.432 |
 BAT/KRW |
189.00 | - | 1,879,173 BAT | $224.739 |
 BCH/KRW |
762,500 | - | 2,190 BCH | $1.047.715 |
 BCHSV/KRW |
20,040 | - | 15,206 BCHSV | $207.376 |
 BEAM/KRW |
3.38 | - | 39,658,569 BEAM | $92.277 |
 BEL/KRW |
142.00 | - | 157,998 BEL | $15.455 |
 BFC/KRW |
23.83 | - | 1,485,501 BFC | $23.963 |
 BIO/KRW |
35.91 | - | 1,477,509 BIO | $35.995 |
 BIOT/KRW |
0.50 | - | 141,591,522 BIOT | $48.353 |
 BLUE/KRW |
28.59 | - | 1,718,691 BLUE | $32.817 |
 BLUR/KRW |
28.04 | - | 2,818,351 BLUR | $157.545 |
 BNB/KRW |
883,500 | - | 513.64 BNB | $309.768 |
 BNT/KRW |
409.00 | - | 17,293 BNT | $4.810 |
 BOB/KRW |
10.19 | - | 41,184,214 BOB | $5.971.065 |
 BTC/KRW |
99,274,000 | - | 1,828 BTC | $122.542.222 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $89.238.924 |
 BTR/KRW |
132.00 | - | 8,980,571 BTR | $814.530 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.380 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.000 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $64.306.990 |
 CAKE/KRW |
1,888 | - | 17,311 CAKE | $29.318 |
 CBK/KRW |
373.00 | - | 95,606 CBK | $24.159 |
 CELO/KRW |
117.00 | - | 576,658 CELO | $45.643 |
 CELR/KRW |
3.60 | - | 8,053,027 CELR | $19.866 |
 CFX/KRW |
65.95 | - | 1,794,719 CFX | $79.879 |
 CHR/KRW |
39.60 | - | 870,894 CHR | $23.571 |
 CHZ/KRW |
56.94 | - | 1,783,930 CHZ | $68.105 |
 CKB/KRW |
2.35 | - | 57,933,206 CKB | $92.149 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,580 | - | 1,456 COMP | $57.930 |
 CORE/KRW |
121.00 | - | 228,042 CORE | $113.189 |
 COS/KRW |
1.51 | - | 35,776,974 COS | $37.098 |
 COTI/KRW |
16.75 | - | 2,606,701 COTI | $38.383 |
 CRO/KRW |
112.00 | - | 482,123 CRO | $36.595 |
 CRV/KRW |
337.00 | - | 212,327 CRV | $67.728 |
 CTK/KRW |
297.00 | - | 67,737 CTK | $13.849 |
 CTSI/KRW |
38.20 | - | 587,627 CTSI | $15.200 |
 CVC/KRW |
47.03 | - | 941,030 CVC | $49.845 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.071 |
 DAO/KRW |
47.04 | - | 786,778 DAO | $25.307 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.135 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $147.929 |
 DEXE/KRW |
3,002 | - | 4,480 DEXE | $9.031 |
 DKA/KRW |
6.69 | - | 5,227,762 DKA | $23.569 |
 DOGE/KRW |
134.00 | - | 70,681,569 DOGE | $6.503.222 |
 DOT/KRW |
1,835 | - | 306,028 DOT | $506.078 |
 EDU/KRW |
193.00 | - | 358,081 EDU | $47.373 |
 EGG/KRW |
1.30 | - | 822,603,676 EGG | $735.145 |
 EGLD/KRW |
6,515 | - | 2,735 EGLD | $18.022 |
 EL/KRW |
2.87 | - | 36,296,449 EL | $71.722 |
 ELF/KRW |
115.00 | - | 400,426 ELF | $31.745 |
 ENJ/KRW |
32.11 | - | 5,942,994 ENJ | $331.170 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.940.767 |
 ERA/KRW |
216.00 | - | 229,241 ERA | $33.667 |
 ES/KRW |
153.00 | - | 467,961 ES | $47.872 |
 ETC/KRW |
11,920 | - | 64,536 ETC | $858.600 |
 ETH/KRW |
2,891,000 | - | 37,598 ETH | $74.030.182 |
 FET/KRW |
225.00 | - | 652,009 FET | $99.168 |
 FIDA/KRW |
29.73 | - | 10,066,163 FIDA | $204.779 |
 FIL/KRW |
1,297 | - | 415,133 FIL | $592.814 |
 FLOW/KRW |
99.17 | - | 9,869,439 FLOW | $1.321.406 |
 FLUX/KRW |
101.00 | - | 2,262,621 FLUX | $260.249 |
 FRAX/KRW |
1,044 | - | 311,884 FRAX | $223.526 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.371 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $109.240 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $302.807 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.183.858 |
 GALA/KRW |
5.70 | - | 16,563,024 GALA | $63.680 |
 GAS/KRW |
2,243 | - | 32,977 GAS | $50.140 |
 GLM/KRW |
267.00 | - | 284,269 GLM | $58.396 |
 GMT/KRW |
17.08 | - | 6,669,683 GMT | $78.108 |
 GMX/KRW |
8,745 | - | 2,776 GMX | $16.346 |
 GNO/KRW |
179,900 | - | 35.04 GNO | $4.076 |
 GRT/KRW |
37.90 | - | 1,601,323 GRT | $71.550 |
 GTC/KRW |
139.00 | - | 208,985 GTC | $41.355 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $35.059 |
 HBAR/KRW |
132.00 | - | 9,819,953 HBAR | $935.904 |
 HIGH/KRW |
210.00 | - | 362,101 HIGH | $52.149 |
 HIVE/KRW |
100.00 | - | 175,331 HIVE | $12.041 |
 HUNT/KRW |
147.00 | - | 516,134 HUNT | $52.231 |
 HYPER/KRW |
136.00 | - | 178,745 HYPER | $16.603 |
 ICX/KRW |
55.45 | - | 1,848,248 ICX | $70.224 |
 ID/KRW |
70.86 | - | 259,389 ID | $12.420 |
 ILV/KRW |
5,470 | - | 6,529 ILV | $69.669 |
 IMX/KRW |
221.00 | - | 161,792 IMX | $46.514 |
 INJ/KRW |
4,406 | - | 41,163 INJ | $122.976 |
 IOST/KRW |
1.78 | - | 21,920,865 IOST | $26.258 |
 IOTX/KRW |
8.07 | - | 600,034 IOTX | $3.273 |
 IQ/KRW |
1.73 | - | 13,970,309 IQ | $16.602 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $621.515 |
 JST/KRW |
60.34 | - | 1,476,724 JST | $56.553 |
 KAVA/KRW |
77.14 | - | 185,415 KAVA | $9.704 |
 KNC/KRW |
213.00 | - | 884,988 KNC | $175.987 |
 KSM/KRW |
6,160 | - | 7,832 KSM | $84.385 |
 LA/KRW |
335.00 | - | 2,241,047 LA | $507.519 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.950 |
 LAYER/KRW |
117.00 | - | 1,960,862 LAYER | $156.200 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $532.491 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
12,270 | - | 96,516 LINK | $945.895 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $48.173 |
 LPT/KRW |
3,399 | - | 12,877 LPT | $61.352 |
 LRC/KRW |
64.48 | - | 6,577,970 LRC | $400.381 |
 LSK/KRW |
192.00 | - | 822,772 LSK | $108.705 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.199.054 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.125.154 |
 MANA/KRW |
140.00 | - | 763,633 MANA | $131.571 |
 MASK/KRW |
643.00 | - | 40,380 MASK | $39.140 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.171 |
 MAY/KRW |
14.42 | - | 6,270,479 MAY | $61.308 |
 MBL/KRW |
1.40 | - | 19,019,559 MBL | $18.515 |
 MED/KRW |
3.27 | - | 28,679,485 MED | $64.490 |
 META/KRW |
12.91 | - | 6,934,974 META | $61.124 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.045 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.443.381 |
 MLK/KRW |
82.01 | - | 2,477,582 MLK | $138.712 |
 MNT/KRW |
916.00 | - | 126,754 MNT | $47 |
 MOC/KRW |
40.85 | - | 528,461 MOC | $14.862 |
 MTL/KRW |
388.00 | - | 61,384 MTL | $17.775 |
 MVC/KRW |
2.46 | - | 22,260,714 MVC | $37.719 |
 MVL/KRW |
1.98 | - | 3,498,592 MVL | $4.774 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.749 |
 NCT/KRW |
10.50 | - | 73,045,555 NCT | $528.069 |
 NEAR/KRW |
1,418 | - | 300,622 NEAR | $353.032 |
 NEO/KRW |
3,802 | - | 27,253 NEO | $139.209 |
 NMR/KRW |
11,650 | - | 25,297 NMR | $201.549 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $69.835 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.734 |
 OGN/KRW |
30.44 | - | 3,308,247 OGN | $127.374 |
 OM/KRW |
63.46 | - | 254,179 OM | $11.132 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $69.088 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $156.659 |
 ONG/KRW |
92.10 | - | 115,292 ONG | $7.312 |
 ONT/KRW |
63.33 | - | 520,681 ONT | $39.830 |
 OP/KRW |
261.00 | - | 408,676 OP | $186.537 |
 OPEN/KRW |
254.00 | - | 3,974,801 OPEN | $691.061 |
 ORBS/KRW |
11.18 | - | 6,230,090 ORBS | $47.227 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $648.322 |
 OXT/KRW |
25.05 | - | 908,792 OXT | $15.457 |
 PAXG/KRW |
7,467,000 | - | 49.56 PAXG | $250.700 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.438 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $31.563 |
 POWR/KRW |
93.78 | - | 141,904 POWR | $8.993 |
 PUNDIX/KRW |
232.00 | - | 89,021 PUNDIX | $14.410 |
 QKC/KRW |
4.59 | - | 5,066,871 QKC | $15.956 |
 QTUM/KRW |
1,300 | - | 62,398 QTUM | $78.812 |
 RAD/KRW |
344.00 | - | 158,101 RAD | $37.443 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.134 |
 RED/KRW |
258.00 | - | 137,178 RED | $23.925 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $33.013 |
 REP/KRW |
2,593 | - | 655,121 REP | $462.312 |
 REQ/KRW |
109.00 | - | 223,330 REQ | $16.520 |
 RLC/KRW |
625.00 | - | 12,353 RLC | $5.269 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $98.159 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.170 |
 RON/KRW |
144.00 | - | 237,661 RON | $55.626 |
 RPL/KRW |
2,162 | - | 36,136 RPL | $53.627 |
 RSR/KRW |
2.22 | - | 46,000,692 RSR | $76.172 |
 RVN/KRW |
8.18 | - | 9,399,274 RVN | $51.773 |
 S/KRW |
58.00 | - | 1,410,381 S | $55.295 |
 SAFE/KRW |
141.00 | - | 460,082 SAFE | $62.140 |
 SAND/KRW |
120.00 | - | 8,320,303 SAND | $1.124.576 |
 SC/KRW |
1.69 | - | 17,844,570 SC | $20.227 |
 SCR/KRW |
69.82 | - | 1,922,389 SCR | $136.061 |
 SENT/KRW |
39.13 | - | 37,866,642 SENT | $1.010.084 |
 SFP/KRW |
375.00 | - | 27,340 SFP | $6.907 |
 SHELL/KRW |
44.45 | - | 2,865,605 SHELL | $86.213 |
 SIGN/KRW |
39.37 | - | 2,362,136 SIGN | $63.870 |
 SIX/KRW |
13.92 | - | 21,864,535 SIX | $209.532 |
 SKL/KRW |
9.06 | - | 5,031,694 SKL | $67.002 |
 SKR/KRW |
37.28 | - | 347,367,592 SKR | $8.879.520 |
 SKY/KRW |
95.50 | - | 717,913 SKY | $46.542 |
 SNT/KRW |
16.21 | - | 19,541,827 SNT | $214.033 |
 SNX/KRW |
403.00 | - | 103,676 SNX | $33.860 |
 SOL/KRW |
120,200 | - | 276,855 SOL | $22.576.086 |
 SOON/KRW |
233.00 | - | 7,581,052 SOON | $1.206.937 |
 SPK/KRW |
31.28 | - | 3,656,682 SPK | $77.789 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $25.859 |
 STEEM/KRW |
72.62 | - | 116,013 STEEM | $5.670 |
 STORJ/KRW |
140.00 | - | 251,075 STORJ | $23.707 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.237 |
 STRAX/KRW |
21.98 | - | 1,387,511 STRAX | $20.894 |
 STRK/KRW |
66.39 | - | 8,164,114 STRK | $370.557 |
 STX/KRW |
367.00 | - | 1,380,537 STX | $346.938 |
 SUN/KRW |
24.56 | - | 484,104 SUN | $8.032 |
 SUPER/KRW |
173.00 | - | 262,997 SUPER | $30.777 |
 SUSHI/KRW |
285.00 | - | 240,911 SUSHI | $107.386 |
 SWAP/KRW |
53.58 | - | 4,271,067 SWAP | $157.733 |
 SXP/KRW |
44.34 | - | 97,925,559 SXP | $3.478.226 |
 TEMCO/KRW |
1.01 | - | 319,181,206 TEMCO | $221.956 |
 TFUEL/KRW |
21.11 | - | 2,000,633 TFUEL | $28.732 |
 THETA/KRW |
288.00 | - | 77,258 THETA | $14.960 |
 TON/KRW |
1,937 | - | 18,232 TON | $23.839 |
 TRAC/KRW |
480.00 | - | 89,826 TRAC | $29.501 |
 TRUMP/KRW |
4,648 | - | 226,140 TRUMP | $713.290 |
 TRUST/KRW |
112.00 | - | 5,117,517 TRUST | $393.710 |
 TRX/KRW |
406.00 | - | 6,913,974 TRX | $1.894.630 |
 TURBO/KRW |
1.47 | - | 51,457,381 TURBO | $51.010 |
 UMA/KRW |
704.00 | - | 18,904 UMA | $13.992 |
 UNI/KRW |
4,819 | - | 88,721 UNI | $329.849 |
 UOS/KRW |
10.03 | - | 18,835,560 UOS | $129.617 |
 USDC/KRW |
1,481 | - | 2,027,276 USDC | $2.060.489 |
 USDT/KRW |
1,479 | - | 206,075,739 USDT | $205.713.564 |
 VET/KRW |
11.06 | - | 11,794,176 VET | $139.580 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $5.724 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $490.111 |
 VTHO/KRW |
0.80 | - | 97,890,432 VTHO | $53.796 |
 WAVES/KRW |
690.00 | - | 321,903 WAVES | $151.803 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.612 |
 WCT/KRW |
88.37 | - | 3,824,442 WCT | $231.264 |
 WET/KRW |
107.00 | - | 1,650,930 WET | $120.708 |
 WOO/KRW |
23.54 | - | 1,527,501 WOO | $24.253 |
 WOZX/KRW |
9.48 | - | 126,024,572 WOZX | $45.053 |
 XCN/KRW |
7.42 | - | 172,097,893 XCN | $870.438 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $90.212 |
 XLM/KRW |
228.00 | - | 16,189,130 XLM | $2.953.933 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $555.301.885 |
 XPR/KRW |
3.37 | - | 17,583,503 XPR | $40.285 |
 XRP/KRW |
2,026 | - | 92,710,085 XRP | $127.924.599 |
 XTZ/KRW |
577.00 | - | 209,152 XTZ | $105.029 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $7.407 |
 XVS/KRW |
3,808 | - | 133,710 XVS | $346.651 |
 XYO/KRW |
6.25 | - | 14,566,871 XYO | $62.369 |
 YFI/KRW |
4,365,000 | - | 15.01 YFI | $54.657 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.346.046 |
 ZIL/KRW |
6.07 | - | 67,052,130 ZIL | $431.516 |
 ZRC/KRW |
2.51 | - | 108,559,272 ZRC | $186.222 |
 ZRX/KRW |
148.00 | - | 212,532 ZRX | $45.186 |
