Bithumb
Oñembopyahu Mbohupa 2026-10-15 19:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 200,120 1INCH | $29.530 |
 A/KRW |
132.00 | - | 4,327,782 A | $424.139 |
 AAVE/KRW |
212,000 | - | 1,705 AAVE | $286.248 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.883 |
 ACE/KRW |
237.00 | - | 4,171,326 ACE | $736.902 |
 ACH/KRW |
7.50 | - | 5,558,044 ACH | $100.400 |
 ADA/KRW |
311.00 | - | 15,855,537 ADA | $3.820.467 |
 AEON/KRW |
53.88 | - | 7,746,212 AEON | $310.142 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $665.543 |
 AGI/KRW |
7.52 | - | 89,879,584 AGI | $503.430 |
 AHT/KRW |
1.40 | - | 10,956,311 AHT | $11.435 |
 AI/KRW |
24.15 | - | 15,964,134 AI | $295.212 |
 AKT/KRW |
930.00 | - | 285,581 AKT | $196.592 |
 ALGO/KRW |
160.00 | - | 4,133,413 ALGO | $597.346 |
 ALICE/KRW |
205.00 | - | 341,747 ALICE | $66.791 |
 ALT/KRW |
10.65 | - | 31,748,707 ALT | $252.828 |
 AMO/KRW |
0.40 | - | 139,868,662 AMO | $41.919 |
 AMP/KRW |
0.90 | - | 233,063,429 AMP | $156.343 |
 ANKR/KRW |
5.95 | - | 4,597,079 ANKR | $49.489 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.924 |
 API3/KRW |
395.00 | - | 120,065 API3 | $44.440 |
 AR/KRW |
5,250 | - | 57,791 AR | $225.501 |
 ARB/KRW |
263.00 | - | 5,396,813 ARB | $1.051.769 |
 ARDR/KRW |
34.45 | - | 713,740 ARDR | $18.817 |
 ARK/KRW |
245.00 | - | 1,052,018 ARK | $192.139 |
 ARPA/KRW |
14.33 | - | 16,521,978 ARPA | $290.006 |
 ATH/KRW |
7.98 | - | 21,744,633 ATH | $128.633 |
 ATOM/KRW |
2,358 | - | 99,736 ATOM | $305.441 |
 AUCTION/KRW |
4,737 | - | 10,827 AUCTION | $38.388 |
 AUDIO/KRW |
20.86 | - | 5,085,069 AUDIO | $79.678 |
 AVA/KRW |
377.00 | - | 8,501,254 AVA | $2.376.568 |
 AVAX/KRW |
13,540 | - | 112,307 AVAX | $1.151.360 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $885 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.414.132 |
 BANK/KRW |
36.34 | - | 15,125,203 BANK | $409.729 |
 BAT/KRW |
292.00 | - | 5,379,686 BAT | $967.567 |
 BCH/KRW |
374,500 | - | 2,050 BCH | $589.135 |
 BCHSV/KRW |
25,370 | - | 2,979 BCHSV | $55.875 |
 BEAM/KRW |
3.74 | - | 80,401,948 BEAM | $224.083 |
 BEL/KRW |
156.00 | - | 721,936 BEL | $83.954 |
 BFC/KRW |
34.96 | - | 81,053,767 BFC | $2.130.598 |
 BIO/KRW |
34.70 | - | 7,607,695 BIO | $196.437 |
 BIOT/KRW |
0.43 | - | 796,462,379 BIOT | $253.642 |
 BLUE/KRW |
13.09 | - | 27,297,524 BLUE | $264.700 |
 BLUR/KRW |
14.71 | - | 323,152,516 BLUR | $4.487.903 |
 BNB/KRW |
984,000 | - | 426.87 BNB | $299.509 |
 BNT/KRW |
421.00 | - | 53,132 BNT | $16.725 |
 BOB/KRW |
6.13 | - | 7,001,139 BOB | $597.715 |
 BTC/KRW |
111,072,000 | - | 735.74 BTC | $60.527.204 |
 BTR/KRW |
64.09 | - | 11,385,239 BTR | $544.022 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.592 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.992 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.764.708 |
 CAKE/KRW |
2,975 | - | 46,014 CAKE | $101.511 |
 CBK/KRW |
271.00 | - | 156,416 CBK | $30.850 |
 CELO/KRW |
119.00 | - | 285,894 CELO | $25.168 |
 CELR/KRW |
3.67 | - | 50,377,628 CELR | $137.957 |
 CFX/KRW |
74.32 | - | 5,724,768 CFX | $317.429 |
 CHR/KRW |
27.09 | - | 5,808,367 CHR | $117.278 |
 CHZ/KRW |
18.80 | - | 6,808,599 CHZ | $111.372 |
 CKB/KRW |
2.06 | - | 162,102,820 CKB | $249.295 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
29,970 | - | 2,706 COMP | $95.863 |
 CORE/KRW |
26.69 | - | 2,196,194 CORE | $697.586 |
 COS/KRW |
0.39 | - | 372,378,150 COS | $108.983 |
 COTI/KRW |
15.05 | - | 19,846,954 COTI | $281.765 |
 CRO/KRW |
77.55 | - | 1,454,131 CRO | $84.239 |
 CRV/KRW |
482.00 | - | 481,284 CRV | $203.857 |
 CTK/KRW |
157.00 | - | 1,700,922 CTK | $199.065 |
 CTSI/KRW |
42.62 | - | 9,046,008 CTSI | $287.374 |
 CVC/KRW |
31.37 | - | 1,293,835 CVC | $88.285 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.759 |
 DAO/KRW |
30.89 | - | 1,446,394 DAO | $33.146 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $349 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $217.732 |
 DATA/KRW |
256.00 | - | 2,901,398 DATA | $552.476 |
 DEXE/KRW |
2,376 | - | 127,657 DEXE | $216.470 |
 DKA/KRW |
4.80 | - | 7,386,663 DKA | $25.255 |
 DOGE/KRW |
110.00 | - | 89,926,435 DOGE | $7.445.674 |
 DOS/KRW |
248.00 | - | 7,517,776 DOS | $1.392.613 |
 DOT/KRW |
1,547 | - | 377,194 DOT | $476.042 |
 EDU/KRW |
101.00 | - | 1,459,146 EDU | $109.682 |
 EGG/KRW |
0.36 | - | 288,609,597 EGG | $76.679 |
 EGLD/KRW |
5,635 | - | 43,481 EGLD | $195.893 |
 EL/KRW |
2.19 | - | 92,945,908 EL | $151.948 |
 ELF/KRW |
89.39 | - | 1,092,062 ELF | $68.094 |
 ENJ/KRW |
39.17 | - | 2,585,846 ENJ | $156.175 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.263.179 |
 ERA/KRW |
79.89 | - | 2,719,740 ERA | $161.987 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $198.065 |
 ESP/KRW |
126.00 | - | 741,173 ESP | $69.649 |
 ETC/KRW |
10,820 | - | 87,487 ETC | $927.788 |
 ETH/KRW |
3,309,000 | - | 11,872 ETH | $29.077.079 |
 FET/KRW |
276.00 | - | 1,391,497 FET | $286.004 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.048.350 |
 FIL/KRW |
1,568 | - | 746,086 FIL | $1.290.687 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $12.220.722 |
 FLUX/KRW |
105.00 | - | 447,940 FLUX | $46.350 |
 FRAX/KRW |
398.00 | - | 622,514 FRAX | $185.327 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.245 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.471 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.521 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.422.935 |
 GALA/KRW |
2.77 | - | 39,429,510 GALA | $81.240 |
 GAS/KRW |
1,770 | - | 42,716 GAS | $56.656 |
 GLM/KRW |
161.00 | - | 128,047 GLM | $27.926 |
 GMT/KRW |
10.51 | - | 6,182,956 GMT | $48.551 |
 GMX/KRW |
11,290 | - | 3,424 GMX | $28.879 |
 GNO/KRW |
154,800 | - | 286.21 GNO | $31.697 |
 GRT/KRW |
33.77 | - | 1,423,369 GRT | $65.817 |
 GTC/KRW |
267.00 | - | 13,147,098 GTC | $2.642.430 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.035 |
 HBAR/KRW |
115.00 | - | 20,392,292 HBAR | $1.983.048 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.798.283 |
 HIVE/KRW |
69.07 | - | 1,009,667 HIVE | $51.961 |
 HNT/KRW |
585.00 | - | 98,133 HNT | $42.746 |
 HUNT/KRW |
129.00 | - | 28,111 HUNT | $2.703 |
 HYPER/KRW |
88.41 | - | 2,474,687 HYPER | $163.229 |
 ICX/KRW |
11.23 | - | 16,307,163 ICX | $156.794 |
 ID/KRW |
44.70 | - | 4,521,952 ID | $150.194 |
 ILV/KRW |
4,615 | - | 19,781 ILV | $201.589 |
 IMX/KRW |
222.00 | - | 330,066 IMX | $74.730 |
 INJ/KRW |
11,470 | - | 74,821 INJ | $633.976 |
 IOST/KRW |
1.07 | - | 88,388,660 IOST | $70.243 |
 IOTX/KRW |
5.26 | - | 70,713,432 IOTX | $277.026 |
 IQ/KRW |
1.07 | - | 26,167,801 IQ | $20.862 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $762.892 |
 JST/KRW |
176.00 | - | 248,804 JST | $27.355 |
 KAT/KRW |
5.60 | - | 28,575,029 KAT | $119.104 |
 KAVA/KRW |
92.27 | - | 493,342 KAVA | $34.045 |
 KNC/KRW |
173.00 | - | 496,395 KNC | $129.284 |
 KSM/KRW |
6,060 | - | 12,633 KSM | $132.836 |
 LA/KRW |
80.43 | - | 9,422,930 LA | $564.243 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.782 |
 LAYER/KRW |
92.16 | - | 3,586,293 LAYER | $245.879 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $668.768 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
16,850 | - | 204,326 LINK | $2.577.166 |
 LIT/KRW |
4,100 | - | 98,735 LIT | $299.582 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.078.546 |
 LPT/KRW |
2,368 | - | 69,000 LPT | $374.958 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $618.340 |
 LSK/KRW |
266.00 | - | 4,843,447 LSK | $975.999 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.554.989 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.385.997 |
 MANA/KRW |
121.00 | - | 403,949 MANA | $59.978 |
 MASK/KRW |
574.00 | - | 75,962 MASK | $96.437 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.391 |
 MAY/KRW |
5.16 | - | 32,205,245 MAY | $123.784 |
 MBL/KRW |
0.98 | - | 139,507,528 MBL | $100.507 |
 MED/KRW |
2.06 | - | 29,166,206 MED | $44.767 |
 META/KRW |
10.66 | - | 2,624,377 META | $21.340 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.621 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.700.052 |
 MLK/KRW |
53.76 | - | 3,809,657 MLK | $151.905 |
 MNT/KRW |
713.00 | - | 142,430 MNT | $92 |
 MOC/KRW |
26.67 | - | 2,320,492 MOC | $46.128 |
 MTL/KRW |
380.00 | - | 49,033 MTL | $13.190 |
 MVC/KRW |
1.87 | - | 36,237,267 MVC | $50.385 |
 MVL/KRW |
1.35 | - | 33,645,125 MVL | $33.784 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.707 |
 NCT/KRW |
12.28 | - | 5,201,267 NCT | $47.614 |
 NEAR/KRW |
7,100 | - | 1,995,687 NEAR | $9.703.647 |
 NEO/KRW |
3,133 | - | 37,169 NEO | $184.006 |
 NEX/KRW |
0.00100 | - | 10,000,000,000 NEX | $7.458 |
 NEXO/KRW |
1,109 | - | 8,525 NEXO | $7.127 |
 NMR/KRW |
16,000 | - | 24,993 NMR | $298.209 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $49.103 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.311 |
 OGN/KRW |
40.18 | - | 21,624,588 OGN | $872.952 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.606 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.778 |
 ONG/KRW |
110.00 | - | 2,216,884 ONG | $181.821 |
 ONT/KRW |
71.50 | - | 540,205 ONT | $43.145 |
 OP/KRW |
186.00 | - | 2,716,505 OP | $646.540 |
 OPEN/KRW |
133.00 | - | 1,391,961 OPEN | $138.121 |
 ORBS/KRW |
9.28 | - | 4,228,580 ORBS | $28.835 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.188.066 |
 PAXG/KRW |
5,629,000 | - | 7.55 PAXG | $31.431 |
 PHA/KRW |
67.92 | - | 1,402,494 PHA | $103.991 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.260 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $1.282 |
 POWR/KRW |
72.70 | - | 452,329 POWR | $24.630 |
 PRL/KRW |
134.00 | - | 1,855,840 PRL | $184.986 |
 PROM/KRW |
7,480 | - | 34,276 PROM | $190.731 |
 PUNDIX/KRW |
142.00 | - | 363,026 PUNDIX | $37.997 |
 QKC/KRW |
3.24 | - | 6,223,170 QKC | $15.045 |
 QTUM/KRW |
1,240 | - | 40,723 QTUM | $72.030 |
 RAD/KRW |
375.00 | - | 326,467 RAD | $91.094 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.448 |
 RED/KRW |
211.00 | - | 3,213,411 RED | $505.469 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.909 |
 REP/KRW |
2,593 | - | 655,121 REP | $680.707 |
 REQ/KRW |
69.27 | - | 5,304,168 REQ | $273.902 |
 RLC/KRW |
1,151 | - | 2,917,270 RLC | $2.507.119 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $42.104 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $66.579 |
 RON/KRW |
85.48 | - | 1,024,247 RON | $215.363 |
 RPL/KRW |
2,209 | - | 67,047 RPL | $110.370 |
 RSR/KRW |
2.63 | - | 1,501,341,385 RSR | $2.957.581 |
 RVN/KRW |
2.29 | - | 294,268,253 RVN | $414.619 |
 S/KRW |
74.69 | - | 10,438,579 S | $584.737 |
 SAFE/KRW |
157.00 | - | 1,640,833 SAFE | $219.251 |
 SAND/KRW |
76.40 | - | 25,910,574 SAND | $2.084.295 |
 SC/KRW |
1.13 | - | 102,201,264 SC | $86.158 |
 SCR/KRW |
29.84 | - | 12,220,259 SCR | $872.467 |
 SENT/KRW |
27.93 | - | 4,207,787 SENT | $87.786 |
 SFP/KRW |
348.00 | - | 27,531 SFP | $7.149 |
 SHELL/KRW |
29.62 | - | 6,504,466 SHELL | $143.011 |
 SIGN/KRW |
16.10 | - | 5,689,728 SIGN | $68.266 |
 SIX/KRW |
6.72 | - | 2,690,886 SIX | $13.479 |
 SKL/KRW |
6.48 | - | 36,387,285 SKL | $408.625 |
 SKR/KRW |
19.54 | - | 4,201,081 SKR | $60.621 |
 SKY/KRW |
97.27 | - | 1,533,895 SKY | $110.726 |
 SNT/KRW |
10.00 | - | 2,318,723 SNT | $17.317 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $236.798 |
 SOL/KRW |
142,500 | - | 109,879 SOL | $11.612.951 |
 SOON/KRW |
403.00 | - | 2,361,436 SOON | $711.103 |
 SPACE/KRW |
5.21 | - | 33,657,834 SPACE | $131.916 |
 SPK/KRW |
27.38 | - | 3,756,914 SPK | $76.996 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.197 |
 STEEM/KRW |
72.79 | - | 1,358,853 STEEM | $73.903 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $347.934 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.974 |
 STRAX/KRW |
13.91 | - | 40,567,720 STRAX | $420.354 |
 STRK/KRW |
117.00 | - | 91,179,044 STRK | $7.854.819 |
 STX/KRW |
571.00 | - | 4,211,010 STX | $1.790.314 |
 SUN/KRW |
22.15 | - | 1,449,946 SUN | $23.824 |
 SUPER/KRW |
273.00 | - | 192,541 SUPER | $39.196 |
 SUSHI/KRW |
308.00 | - | 213,915 SUSHI | $70.184 |
 SWAP/KRW |
55.24 | - | 1,732,976 SWAP | $71.363 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.126 |
 TEMCO/KRW |
0.31 | - | 276,113,013 TEMCO | $63.643 |
 TFUEL/KRW |
12.22 | - | 2,398,526 TFUEL | $21.671 |
 THETA/KRW |
268.00 | - | 76,451 THETA | $15.126 |
 TON/KRW |
2,629 | - | 363,829 TON | $502.177 |
 TRAC/KRW |
577.00 | - | 742,598 TRAC | $319.077 |
 TRB/KRW |
24,460 | - | 1,543 TRB | $42.411 |
 TRUMP/KRW |
2,511 | - | 710,003 TRUMP | $1.334.245 |
 TRUST/KRW |
70.00 | - | 1,054,085 TRUST | $54.994 |
 TRX/KRW |
448.00 | - | 2,890,431 TRX | $952.323 |
 TURBO/KRW |
1.21 | - | 44,557,834 TURBO | $40.491 |
 UMA/KRW |
527.00 | - | 173,687 UMA | $168.839 |
 UNI/KRW |
10,050 | - | 418,437 UNI | $3.104.945 |
 UOS/KRW |
4.35 | - | 36,033,995 UOS | $116.565 |
 UP/KRW |
91.39 | - | 7,366,700 UP | $493.905 |
 USDC/KRW |
1,350 | - | 1,140,217 USDC | $1.143.604 |
 USDT/KRW |
1,349 | - | 71,343,835 USDT | $71.196.998 |
 VET/KRW |
9.55 | - | 17,783,596 VET | $192.647 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.493 |
 VTHO/KRW |
0.85 | - | 246,630,654 VTHO | $156.972 |
 WAVES/KRW |
337.00 | - | 323,770 WAVES | $82.320 |
 WCT/KRW |
51.95 | - | 14,513,388 WCT | $562.157 |
 WET/KRW |
73.40 | - | 915,829 WET | $50.062 |
 WOO/KRW |
15.48 | - | 4,816,582 WOO | $55.633 |
 XCN/KRW |
5.62 | - | 21,532,682 XCN | $88.378 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.129 |
 XLM/KRW |
248.00 | - | 18,663,587 XLM | $3.720.207 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $875.465.886 |
 XPR/KRW |
3.00 | - | 14,179,003 XPR | $31.648 |
 XRP/KRW |
1,805 | - | 38,432,717 XRP | $51.670.971 |
 XTZ/KRW |
422.00 | - | 143,971 XTZ | $59.808 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.475 |
 XVS/KRW |
4,116 | - | 15,729 XVS | $48.333 |
 XYO/KRW |
4.64 | - | 3,745,516 XYO | $12.856 |
 YFI/KRW |
3,118,000 | - | 37.05 YFI | $154.569 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.158.384 |
 ZEST/KRW |
229.00 | - | 2,423,370 ZEST | $414.331 |
 ZIL/KRW |
4.43 | - | 85,632,025 ZIL | $574.944 |
 ZRC/KRW |
1.41 | - | 294,807,459 ZRC | $310.312 |
 ZRX/KRW |
152.00 | - | 393,662 ZRX | $86.498 |
