Bitstamp
最終更新 2023-01-26 20:05:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.48 | 0.49 | 670.89 1INCH | $351 |
| 1INCH/USD |
0.52 | 0.53 | 735.27 1INCH | $385 |
 AAVE/BTC |
0.00384 | 0.00386 | 8.05 AAVE | $714 |
| AAVE/EUR |
81.63 | 81.75 | 831.69 AAVE | $73.777 |
| AAVE/USD |
88.89 | 89.03 | 956.09 AAVE | $84.812 |
 ADA/BTC |
0.0000165 | 0.0000166 | 9,337 ADA | $3.557 |
| ADA/EUR |
0.35 | 0.35 | 719,384 ADA | $274.018 |
| ADA/USD |
0.38 | 0.38 | 104,107 ADA | $39.655 |
 ALGO/BTC |
0.0000105 | 0.0000106 | 350.15 ALGO | $85 |
| ALGO/EUR |
0.22 | 0.22 | 204,616 ALGO | $49.903 |
| ALGO/USD |
0.24 | 0.24 | 394,866 ALGO | $96.303 |
 ALPHA/EUR |
0.13 | 0.14 | 21,349 ALPHA | $3.131 |
| ALPHA/USD |
0.12 | 0.15 | 72.52 ALPHA | $11 |
 AMP/EUR |
0.00441 | 0.00443 | 775,747 AMP | $3.835 |
| AMP/USD |
0.00436 | 0.00537 | 62,500 AMP | $309 |
 ANT/EUR |
2.60 | 2.63 | 17.40 ANT | $51 |
| ANT/USD |
2.94 | 2.96 | 81.20 ANT | $239 |
 AUDIO/BTC |
0.0000137 | 0.0000138 | 10,602 AUDIO | $3.339 |
| AUDIO/EUR |
0.29 | 0.29 | 631,683 AUDIO | $198.967 |
| AUDIO/USD |
0.32 | 0.32 | 553,822 AUDIO | $174.442 |
 AVAX/EUR |
16.46 | 16.64 | 1,853 AVAX | $33.451 |
| AVAX/USD |
18.03 | 18.07 | 14,196 AVAX | $256.252 |
 BAND/EUR |
1.79 | 1.81 | 12.00 BAND | $23 |
| BAND/USD |
1.95 | 1.96 | 183.30 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.24 | 342,904 BAT | $89.195 |
| BAT/USD |
0.26 | 0.26 | 160,353 BAT | $41.710 |
 BCH/BTC |
0.00578 | 0.00580 | 114.48 BCH | $15.313 |
| BCH/EUR |
122.50 | 122.68 | 793.96 BCH | $106.204 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $942 |
| BCH/USD |
133.54 | 133.67 | 3,626 BCH | $484.982 |
 BTC/EUR |
21,176 | 21,182 | 633.37 BTC | $14.613.709 |
| BTC/GBP |
18,564 | 18,576 | 64.91 BTC | $1.497.676 |
| BTC/PAX |
20,366 | 23,300 | 0.013 BTC | $289 |
| BTC/USD |
23,068 | 23,069 | 2,772 BTC | $63.952.381 |
| BTC/USDC |
23,072 | 23,122 | 16.82 BTC | $388.060 |
| BTC/USDT |
23,078 | 23,081 | 87.94 BTC | $2.028.947 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $14.887 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $3.938 |
 CHZ/EUR |
0.13 | 0.13 | 119,730 CHZ | $16.379 |
| CHZ/USD |
0.14 | 0.14 | 2,802 CHZ | $383 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $310 |
| COMP/EUR |
49.08 | 50.10 | 347.56 COMP | $18.629 |
| COMP/USD |
53.44 | 53.55 | 1,149 COMP | $61.605 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $6 |
| CRV/EUR |
0.96 | 0.97 | 45,502 CRV | $47.686 |
| CRV/USD |
1.05 | 1.05 | 183,838 CRV | $192.660 |
 CTSI/EUR |
0.13 | 0.14 | 2,882 CTSI | $448 |
| CTSI/USD |
0.15 | 0.16 | 4,585 CTSI | $714 |
 DAI/USD |
1.00 | 1.01 | 1,910 DAI | $1.910 |
 DOGE/EUR |
0.079 | 0.079 | 66,299 DOGE | $5.752 |
| DOGE/USD |
0.086 | 0.086 | 169,157 DOGE | $14.677 |
 DOT/EUR |
5.94 | 5.94 | 2,045 DOT | $13.246 |
| DOT/USD |
6.46 | 6.47 | 10,178 DOT | $65.925 |
 ENJ/EUR |
0.38 | 0.38 | 8,646 ENJ | $3.608 |
| ENJ/USD |
0.42 | 0.42 | 13,503 ENJ | $5.635 |
 ETH/BTC |
0.070 | 0.070 | 365.91 ETH | $585.931 |
| ETH/EUR |
1,473 | 1,473 | 7,803 ETH | $12.494.547 |
| ETH/GBP |
1,292 | 1,292 | 783.07 ETH | $1.253.914 |
| ETH/PAX |
1,516 | 1,723 | 0.00600 ETH | $10 |
| ETH/USD |
1,604 | 1,605 | 17,205 ETH | $27.550.689 |
| ETH/USDC |
1,605 | 1,613 | 12.15 ETH | $19.460 |
| ETH/USDT |
1,605 | 1,605 | 1,777 ETH | $2.844.816 |
 EUR/USD |
1.09 | 1.09 | 2,914,138 EUR | $3.172.011 |
 FET/EUR |
0.23 | 0.24 | 25,623 FET | $6.726 |
| FET/USD |
0.25 | 0.26 | 48,654 FET | $12.772 |
 FTM/EUR |
0.44 | 0.44 | 389,362 FTM | $185.008 |
| FTM/USD |
0.48 | 0.48 | 224,569 FTM | $106.706 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.810 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $2.187 |
 GALA/EUR |
0.045 | 0.045 | 451,250 GALA | $2.097 |
| GALA/USD |
0.049 | 0.050 | 1,349,043 GALA | $6.269 |
 GBP/EUR |
1.14 | 1.14 | 636.34 GBP | $789 |
| GBP/USD |
1.24 | 1.24 | 50,705 GBP | $62.884 |
 GRT/EUR |
0.084 | 0.084 | 434,544 GRT | $39.763 |
| GRT/USD |
0.092 | 0.092 | 643,096 GRT | $58.847 |
 GUSD/USD |
0.98 | 1.00 | 49.97 GUSD | $50 |
 HBAR/EUR |
0.062 | 0.062 | 1,049,260 HBAR | $70.694 |
| HBAR/USD |
0.067 | 0.067 | 1,833,328 HBAR | $123.521 |
 IMX/EUR |
0.61 | 0.62 | 1,613 IMX | $1.084 |
| IMX/USD |
0.56 | 0.74 | 145.91 IMX | $98 |
 INJ/EUR |
2.40 | 2.41 | 4,812 INJ | $12.610 |
| INJ/USD |
1.91 | 3.50 | 1,454 INJ | $3.810 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $566 |
| KNC/EUR |
0.72 | 0.72 | 25,389 KNC | $19.921 |
| KNC/USD |
0.78 | 0.79 | 11,494 KNC | $9.019 |
 LINK/BTC |
0.000311 | 0.000311 | 3,581 LINK | $25.703 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $129 |
| LINK/EUR |
6.58 | 6.59 | 105,996 LINK | $760.714 |
| LINK/GBP |
5.77 | 5.79 | 1,300 LINK | $9.329 |
| LINK/USD |
7.17 | 7.18 | 54,602 LINK | $391.866 |
 LRC/EUR |
0.29 | 0.30 | 1,378 LRC | $435 |
| LRC/USD |
0.32 | 0.33 | 72,536 LRC | $22.897 |
 LTC/BTC |
0.00381 | 0.00381 | 455.01 LTC | $39.936 |
| LTC/EUR |
80.67 | 80.73 | 12,690 LTC | $1.113.802 |
| LTC/GBP |
70.72 | 70.85 | 102.62 LTC | $9.007 |
| LTC/USD |
87.87 | 87.90 | 14,293 LTC | $1.254.533 |
 MANA/EUR |
0.61 | 0.63 | 2,032 MANA | $1.369 |
| MANA/USD |
0.67 | 0.68 | 3,156 MANA | $2.126 |
 MATIC/EUR |
1.00 | 1.00 | 428,268 MATIC | $468.382 |
| MATIC/USD |
1.09 | 1.09 | 849,731 MATIC | $929.323 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $1.978 |
| MKR/EUR |
601.41 | 604.83 | 22.35 MKR | $14.682 |
| MKR/USD |
655.09 | 663.07 | 6.52 MKR | $4.285 |
 NEAR/EUR |
2.33 | 2.33 | 20,279 NEAR | $51.468 |
| NEAR/USD |
2.54 | 2.54 | 35,442 NEAR | $89.953 |
 NEXO/EUR |
0.76 | 0.79 | 13.69 NEXO | $12 |
| NEXO/USD |
0.83 | 0.86 | 21.88 NEXO | $19 |
 OMG/BTC |
0.0000621 | 0.0000647 | 3.20 OMG | $5 |
| OMG/EUR |
1.33 | 1.35 | 8,403 OMG | $12.238 |
| OMG/GBP |
1.15 | 1.18 | 769.57 OMG | $1.121 |
| OMG/USD |
1.46 | 1.47 | 18,839 OMG | $27.436 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.030 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.96 | 1.00 | 13.35 PAX | $13 |
 PERP/EUR |
0.47 | 0.55 | 22.20 PERP | $13 |
| PERP/USD |
0.40 | 0.48 | 364.20 PERP | $209 |
 RAD/EUR |
1.11 | 1.69 | 427.54 RAD | $788 |
| RAD/USD |
1.28 | 2.00 | 813.36 RAD | $1.500 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $12 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $4 |
 RLY/EUR |
0.012 | 0.014 | 33,438 RLY | $473 |
| RLY/USD |
0.00690 | 0.049 | 3,001 RLY | $42 |
 RNDR/EUR |
0.82 | 0.82 | 15,495 RNDR | $13.832 |
| RNDR/USD |
0.89 | 0.90 | 5,973 RNDR | $5.332 |
 SAND/EUR |
0.68 | 0.68 | 85,551 SAND | $63.530 |
| SAND/USD |
0.74 | 0.74 | 124,089 SAND | $92.148 |
 SKL/EUR |
0.034 | 0.034 | 323,581 SKL | $12.046 |
| SKL/USD |
0.037 | 0.037 | 311,164 SKL | $11.584 |
 SLP/EUR |
0.00293 | 0.00308 | 2,330,143 SLP | $7.569 |
| SLP/USD |
0.00320 | 0.00325 | 3,406,744 SLP | $11.066 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $307 |
| SNX/EUR |
2.19 | 2.20 | 4,693 SNX | $11.243 |
| SNX/USD |
2.39 | 2.39 | 5,495 SNX | $13.163 |
 SOL/EUR |
22.48 | 22.51 | 9,249 SOL | $226.652 |
| SOL/USD |
24.49 | 24.53 | 6,420 SOL | $157.326 |
 STORJ/EUR |
0.33 | 0.34 | 4,349 STORJ | $1.584 |
| STORJ/USD |
0.36 | 0.37 | 5,254 STORJ | $1.913 |
 SUSHI/EUR |
1.21 | 1.21 | 14,121 SUSHI | $18.539 |
| SUSHI/USD |
1.31 | 1.32 | 16,902 SUSHI | $22.190 |
 SXP/EUR |
0.27 | 0.27 | 545.17 SXP | $161 |
| SXP/USD |
0.29 | 0.30 | 193.70 SXP | $57 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $7 |
| UMA/EUR |
1.86 | 1.92 | 628.83 UMA | $1.311 |
| UMA/USD |
1.99 | 2.10 | 200.41 UMA | $418 |
 UNI/BTC |
0.000290 | 0.000292 | 109.77 UNI | $735 |
| UNI/EUR |
6.15 | 6.17 | 12,972 UNI | $86.851 |
| UNI/USD |
6.72 | 6.73 | 3,554 UNI | $23.793 |
 USDC/EUR |
0.92 | 0.92 | 884,396 USDC | $884.065 |
| USDC/USD |
1.00 | 1.00 | 822,957 USDC | $822.649 |
| USDC/USDT |
1.00 | 1.00 | 3,186 USDC | $3.185 |
 USDT/EUR |
0.92 | 0.92 | 6,392,138 USDT | $6.107.784 |
| USDT/USD |
1.00 | 1.00 | 2,386,186 USDT | $2.280.037 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $262.607 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $10.606 |
 WBTC/BTC |
1.00 | 1.00 | 0.041 WBTC | $923 |
 XLM/BTC |
0.0000040 | 0.0000040 | 60,792 XLM | $5.606 |
| XLM/EUR |
0.085 | 0.085 | 1,921,808 XLM | $177.227 |
| XLM/GBP |
0.074 | 0.074 | 78,390 XLM | $7.229 |
| XLM/USD |
0.092 | 0.092 | 5,912,499 XLM | $545.243 |
 XRP/BTC |
0.0000179 | 0.0000179 | 369,763 XRP | $153.477 |
| XRP/EUR |
0.38 | 0.38 | 47,934,693 XRP | $19.896.104 |
| XRP/GBP |
0.33 | 0.33 | 378,209 XRP | $156.982 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $88 |
| XRP/USD |
0.41 | 0.41 | 33,291,158 XRP | $13.818.058 |
| XRP/USDT |
0.41 | 0.41 | 133,393 XRP | $55.367 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.377 |
| YFI/EUR |
6,895 | 6,914 | 1.71 YFI | $12.889 |
| YFI/USD |
7,502 | 7,527 | 6.68 YFI | $50.264 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $370 |
| ZRX/EUR |
0.21 | 0.21 | 21,304 ZRX | $4.830 |
| ZRX/USD |
0.23 | 0.23 | 25,514 ZRX | $5.784 |