1. ソース
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
最終更新 2023-01-26 20:05:00

市場

通貨ペア 買い 売り ボリューム(24時間) ボリューム(24時間) USD
1INCH/EUR 0.48 0.49 670.89 1INCH $351
1INCH/USD 0.52 0.53 735.27 1INCH $385
AAVE/BTC 0.00384 0.00386 8.05 AAVE $714
AAVE/EUR 81.63 81.75 831.69 AAVE $73.777
AAVE/USD 88.89 89.03 956.09 AAVE $84.812
ADA/BTC 0.0000165 0.0000166 9,337 ADA $3.557
ADA/EUR 0.35 0.35 719,384 ADA $274.018
ADA/USD 0.38 0.38 104,107 ADA $39.655
ALGO/BTC 0.0000105 0.0000106 350.15 ALGO $85
ALGO/EUR 0.22 0.22 204,616 ALGO $49.903
ALGO/USD 0.24 0.24 394,866 ALGO $96.303
ALPHA/EUR 0.13 0.14 21,349 ALPHA $3.131
ALPHA/USD 0.12 0.15 72.52 ALPHA $11
AMP/EUR 0.00441 0.00443 775,747 AMP $3.835
AMP/USD 0.00436 0.00537 62,500 AMP $309
ANT/EUR 2.60 2.63 17.40 ANT $51
ANT/USD 2.94 2.96 81.20 ANT $239
AUDIO/BTC 0.0000137 0.0000138 10,602 AUDIO $3.339
AUDIO/EUR 0.29 0.29 631,683 AUDIO $198.967
AUDIO/USD 0.32 0.32 553,822 AUDIO $174.442
AVAX/EUR 16.46 16.64 1,853 AVAX $33.451
AVAX/USD 18.03 18.07 14,196 AVAX $256.252
BAND/EUR 1.79 1.81 12.00 BAND $23
BAND/USD 1.95 1.96 183.30 BAND $358
BAT/BTC 0.0000185 0.0000186 88.99 BAT $23
BAT/EUR 0.24 0.24 342,904 BAT $89.195
BAT/USD 0.26 0.26 160,353 BAT $41.710
BCH/BTC 0.00578 0.00580 114.48 BCH $15.313
BCH/EUR 122.50 122.68 793.96 BCH $106.204
BCH/GBP 117.38 117.83 7.04 BCH $942
BCH/USD 133.54 133.67 3,626 BCH $484.982
BTC/EUR 21,176 21,182 633.37 BTC $14.613.709
BTC/GBP 18,564 18,576 64.91 BTC $1.497.676
BTC/PAX 20,366 23,300 0.013 BTC $289
BTC/USD 23,068 23,069 2,772 BTC $63.952.381
BTC/USDC 23,072 23,122 16.82 BTC $388.060
BTC/USDT 23,078 23,081 87.94 BTC $2.028.947
CEL/EUR 0.38 0.41 24,619 CEL $14.887
CEL/USD 0.40 0.41 6,512 CEL $3.938
CHZ/EUR 0.13 0.13 119,730 CHZ $16.379
CHZ/USD 0.14 0.14 2,802 CHZ $383
COMP/BTC 0.00261 0.00263 5.78 COMP $310
COMP/EUR 49.08 50.10 347.56 COMP $18.629
COMP/USD 53.44 53.55 1,149 COMP $61.605
CRV/BTC 0.0000568 0.0000573 5.45 CRV $6
CRV/EUR 0.96 0.97 45,502 CRV $47.686
CRV/USD 1.05 1.05 183,838 CRV $192.660
CTSI/EUR 0.13 0.14 2,882 CTSI $448
CTSI/USD 0.15 0.16 4,585 CTSI $714
DAI/USD 1.00 1.01 1,910 DAI $1.910
DOGE/EUR 0.079 0.079 66,299 DOGE $5.752
DOGE/USD 0.086 0.086 169,157 DOGE $14.677
DOT/EUR 5.94 5.94 2,045 DOT $13.246
DOT/USD 6.46 6.47 10,178 DOT $65.925
ENJ/EUR 0.38 0.38 8,646 ENJ $3.608
ENJ/USD 0.42 0.42 13,503 ENJ $5.635
ETH/BTC 0.070 0.070 365.91 ETH $585.931
ETH/EUR 1,473 1,473 7,803 ETH $12.494.547
ETH/GBP 1,292 1,292 783.07 ETH $1.253.914
ETH/PAX 1,516 1,723 0.00600 ETH $10
ETH/USD 1,604 1,605 17,205 ETH $27.550.689
ETH/USDC 1,605 1,613 12.15 ETH $19.460
ETH/USDT 1,605 1,605 1,777 ETH $2.844.816
EUR/USD 1.09 1.09 2,914,138 EUR $3.172.011
FET/EUR 0.23 0.24 25,623 FET $6.726
FET/USD 0.25 0.26 48,654 FET $12.772
FTM/EUR 0.44 0.44 389,362 FTM $185.008
FTM/USD 0.48 0.48 224,569 FTM $106.706
FTT/EUR 1.04 1.27 3,022 FTT $5.810
FTT/USD 1.20 1.32 1,138 FTT $2.187
GALA/EUR 0.045 0.045 451,250 GALA $2.097
GALA/USD 0.049 0.050 1,349,043 GALA $6.269
GBP/EUR 1.14 1.14 636.34 GBP $789
GBP/USD 1.24 1.24 50,705 GBP $62.884
GRT/EUR 0.084 0.084 434,544 GRT $39.763
GRT/USD 0.092 0.092 643,096 GRT $58.847
GUSD/USD 0.98 1.00 49.97 GUSD $50
HBAR/EUR 0.062 0.062 1,049,260 HBAR $70.694
HBAR/USD 0.067 0.067 1,833,328 HBAR $123.521
IMX/EUR 0.61 0.62 1,613 IMX $1.084
IMX/USD 0.56 0.74 145.91 IMX $98
INJ/EUR 2.40 2.41 4,812 INJ $12.610
INJ/USD 1.91 3.50 1,454 INJ $3.810
KNC/BTC 0.0000643 0.0000719 720.99 KNC $566
KNC/EUR 0.72 0.72 25,389 KNC $19.921
KNC/USD 0.78 0.79 11,494 KNC $9.019
LINK/BTC 0.000311 0.000311 3,581 LINK $25.703
LINK/ETH 0.00477 0.00480 17.97 LINK $129
LINK/EUR 6.58 6.59 105,996 LINK $760.714
LINK/GBP 5.77 5.79 1,300 LINK $9.329
LINK/USD 7.17 7.18 54,602 LINK $391.866
LRC/EUR 0.29 0.30 1,378 LRC $435
LRC/USD 0.32 0.33 72,536 LRC $22.897
LTC/BTC 0.00381 0.00381 455.01 LTC $39.936
LTC/EUR 80.67 80.73 12,690 LTC $1.113.802
LTC/GBP 70.72 70.85 102.62 LTC $9.007
LTC/USD 87.87 87.90 14,293 LTC $1.254.533
MANA/EUR 0.61 0.63 2,032 MANA $1.369
MANA/USD 0.67 0.68 3,156 MANA $2.126
MATIC/EUR 1.00 1.00 428,268 MATIC $468.382
MATIC/USD 1.09 1.09 849,731 MATIC $929.323
MKR/BTC 0.045 0.046 3.01 MKR $1.978
MKR/EUR 601.41 604.83 22.35 MKR $14.682
MKR/USD 655.09 663.07 6.52 MKR $4.285
NEAR/EUR 2.33 2.33 20,279 NEAR $51.468
NEAR/USD 2.54 2.54 35,442 NEAR $89.953
NEXO/EUR 0.76 0.79 13.69 NEXO $12
NEXO/USD 0.83 0.86 21.88 NEXO $19
OMG/BTC 0.0000621 0.0000647 3.20 OMG $5
OMG/EUR 1.33 1.35 8,403 OMG $12.238
OMG/GBP 1.15 1.18 769.57 OMG $1.121
OMG/USD 1.46 1.47 18,839 OMG $27.436
PAX/EUR 0.97 0.97 3,057 PAX $3.030
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.96 1.00 13.35 PAX $13
PERP/EUR 0.47 0.55 22.20 PERP $13
PERP/USD 0.40 0.48 364.20 PERP $209
RAD/EUR 1.11 1.69 427.54 RAD $788
RAD/USD 1.28 2.00 813.36 RAD $1.500
RGT/EUR 4.44 5.00 36.39 RGT $12
RGT/USD 4.40 4.44 12.72 RGT $4
RLY/EUR 0.012 0.014 33,438 RLY $473
RLY/USD 0.00690 0.049 3,001 RLY $42
RNDR/EUR 0.82 0.82 15,495 RNDR $13.832
RNDR/USD 0.89 0.90 5,973 RNDR $5.332
SAND/EUR 0.68 0.68 85,551 SAND $63.530
SAND/USD 0.74 0.74 124,089 SAND $92.148
SKL/EUR 0.034 0.034 323,581 SKL $12.046
SKL/USD 0.037 0.037 311,164 SKL $11.584
SLP/EUR 0.00293 0.00308 2,330,143 SLP $7.569
SLP/USD 0.00320 0.00325 3,406,744 SLP $11.066
SNX/BTC 0.000169 0.000172 128.16 SNX $307
SNX/EUR 2.19 2.20 4,693 SNX $11.243
SNX/USD 2.39 2.39 5,495 SNX $13.163
SOL/EUR 22.48 22.51 9,249 SOL $226.652
SOL/USD 24.49 24.53 6,420 SOL $157.326
STORJ/EUR 0.33 0.34 4,349 STORJ $1.584
STORJ/USD 0.36 0.37 5,254 STORJ $1.913
SUSHI/EUR 1.21 1.21 14,121 SUSHI $18.539
SUSHI/USD 1.31 1.32 16,902 SUSHI $22.190
SXP/EUR 0.27 0.27 545.17 SXP $161
SXP/USD 0.29 0.30 193.70 SXP $57
UMA/BTC 0.000106 0.000131 3.33 UMA $7
UMA/EUR 1.86 1.92 628.83 UMA $1.311
UMA/USD 1.99 2.10 200.41 UMA $418
UNI/BTC 0.000290 0.000292 109.77 UNI $735
UNI/EUR 6.15 6.17 12,972 UNI $86.851
UNI/USD 6.72 6.73 3,554 UNI $23.793
USDC/EUR 0.92 0.92 884,396 USDC $884.065
USDC/USD 1.00 1.00 822,957 USDC $822.649
USDC/USDT 1.00 1.00 3,186 USDC $3.185
USDT/EUR 0.92 0.92 6,392,138 USDT $6.107.784
USDT/USD 1.00 1.00 2,386,186 USDT $2.280.037
UST/EUR 0.00700 0.00800 328,127 UST $262.607
UST/USD 0.00800 0.018 13,252 UST $10.606
WBTC/BTC 1.00 1.00 0.041 WBTC $923
XLM/BTC 0.0000040 0.0000040 60,792 XLM $5.606
XLM/EUR 0.085 0.085 1,921,808 XLM $177.227
XLM/GBP 0.074 0.074 78,390 XLM $7.229
XLM/USD 0.092 0.092 5,912,499 XLM $545.243
XRP/BTC 0.0000179 0.0000179 369,763 XRP $153.477
XRP/EUR 0.38 0.38 47,934,693 XRP $19.896.104
XRP/GBP 0.33 0.33 378,209 XRP $156.982
XRP/PAX 0.37 0.38 212.76 XRP $88
XRP/USD 0.41 0.41 33,291,158 XRP $13.818.058
XRP/USDT 0.41 0.41 133,393 XRP $55.367
YFI/BTC 0.47 0.47 0.58 YFI $4.377
YFI/EUR 6,895 6,914 1.71 YFI $12.889
YFI/USD 7,502 7,527 6.68 YFI $50.264
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $370
ZRX/EUR 0.21 0.21 21,304 ZRX $4.830
ZRX/USD 0.23 0.23 25,514 ZRX $5.784
1720 暗号通貨 156 通貨 54 ソース 14155 市場


IP Geolocationよりの geoPlugin

リソース:   ウォレット   ビットコインマイニング   フリービットコイン