Bitstamp
最終更新 2026-09-15 22:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $132 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $271 |
| AAVE/EUR |
104.51 | 104.66 | 388.70 AAVE | $50.648 |
| AAVE/USD |
120.59 | 120.63 | 25,065 AAVE | $3.265.942 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.928 |
| ADA/EUR |
0.17 | 0.17 | 2,097,802 ADA | $427.006 |
| ADA/USD |
0.19 | 0.19 | 12,400,911 ADA | $2.524.197 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.077 | 0.077 | 183,812 ALGO | $21.617 |
| ALGO/USD |
0.088 | 0.088 | 677,700 ALGO | $79.701 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 442,522 ARB | $66.455 |
| ARB/USD |
0.15 | 0.15 | 14,492,181 ARB | $2.176.351 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $271 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $156 |
 AVAX/EUR |
6.26 | 6.26 | 43,989 AVAX | $324.366 |
| AVAX/USD |
7.21 | 7.21 | 194,261 AVAX | $1.432.427 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $293 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $380 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.067 | 8,033 BAT | $793 |
| BAT/USD |
0.057 | 0.080 | 1,234 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.785 |
| BCH/EUR |
188.42 | 188.53 | 227.69 BCH | $54.200 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.676 |
| BCH/USD |
217.27 | 217.37 | 5,269 BCH | $1.254.293 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.472 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $175 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $700 |
| BNB/USD |
709.37 | 709.74 | 99.86 BNB | $69.933 |
 BTC/EUR |
65,555 | 65,555 | 159.91 BTC | $12.085.077 |
| BTC/GBP |
56,128 | 56,154 | 7.07 BTC | $534.201 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,596 | 75,596 | 2,912 BTC | $220.081.006 |
| BTC/USDC |
75,554 | 75,585 | 21.79 BTC | $1.646.472 |
| BTC/USDT |
75,615 | 75,633 | 19.84 BTC | $1.499.104 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $401 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $242 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $413 |
| CHZ/USD |
0.013 | 0.014 | 2,878,339 CHZ | $60.383 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
16.05 | 16.52 | 35.06 COMP | $1.423 |
| COMP/USD |
18.65 | 18.67 | 10,611 COMP | $430.683 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 2,653 CRV | $1.067 |
| CRV/USD |
0.31 | 0.32 | 2,060,131 CRV | $828.281 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $298 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $84 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $172 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $85 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.519 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,682,376 DOGE | $136.764 |
| DOGE/USD |
0.080 | 0.080 | 158,114,188 DOGE | $12.853.471 |
 DOT/EUR |
0.81 | 0.82 | 57,693 DOT | $59.260 |
| DOT/USD |
0.94 | 0.94 | 742,092 DOT | $762.254 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.294 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 814.69 ETH | $1.950.843 |
| ETH/EUR |
2,076 | 2,076 | 3,021 ETH | $7.233.967 |
| ETH/GBP |
1,778 | 1,779 | 545.36 ETH | $1.305.912 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,394 | 2,394 | 23,178 ETH | $55.502.326 |
| ETH/USDC |
2,393 | 2,396 | 444.12 ETH | $1.063.491 |
| ETH/USDT |
2,394 | 2,395 | 101.72 ETH | $243.566 |
 EUR/USD |
1.15 | 1.15 | 1,640,435 EUR | $1.892.038 |
 FET/EUR |
0.13 | 0.13 | 308,097 FET | $46.002 |
| FET/USD |
0.15 | 0.15 | 814,228 FET | $121.574 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.144 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $128 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.649 |
| GBP/USD |
1.35 | 1.35 | 42,588 GBP | $57.345 |
 GRT/EUR |
0.015 | 0.015 | 52,366 GRT | $2.048 |
| GRT/USD |
0.017 | 0.017 | 4,754,881 GRT | $185.987 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 408,965 HBAR | $34.710 |
| HBAR/USD |
0.074 | 0.074 | 30,426,596 HBAR | $2.582.411 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $89 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $68 |
 INJ/EUR |
4.65 | 4.71 | 1,862 INJ | $10.031 |
| INJ/USD |
5.40 | 5.40 | 30,715 INJ | $165.513 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $129 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.014 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.193 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $203 |
| LINK/EUR |
9.36 | 9.37 | 28,884 LINK | $325.557 |
| LINK/GBP |
8.02 | 8.03 | 46.85 LINK | $528 |
| LINK/USD |
10.80 | 10.81 | 121,609 LINK | $1.370.691 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.029 |
| LIT/USD |
4.09 | 4.10 | 219,085 LIT | $895.026 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $84 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.268 |
 LTC/BTC |
0.000671 | 0.000672 | 1,338 LTC | $72.212 |
| LTC/EUR |
43.99 | 44.01 | 2,808 LTC | $151.504 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.676 |
| LTC/USD |
50.72 | 50.74 | 26,702 LTC | $1.440.699 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.949 |
| MANA/USD |
0.071 | 0.072 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.975 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.455 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.680 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 30,270 MNT | $19 |
 NEAR/EUR |
1.97 | 2.27 | 1,796 NEAR | $4.134 |
| NEAR/USD |
2.31 | 2.32 | 624,235 NEAR | $1.437.254 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $853 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $761 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.595 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.773 |
 OP/EUR |
0.080 | 0.080 | 17,422 OP | $5.172 |
| OP/USD |
0.092 | 0.092 | 4,549,023 OP | $1.350.479 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.072 |
| PAXG/USD |
4,286 | 4,288 | 12.19 PAXG | $52.274 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.31 | 52.56 | 5.19 QNT | $466 |
| QNT/USD |
60.42 | 60.49 | 697.62 QNT | $62.620 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.28 | 1,487 RNDR | $1.974 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $19 |
| S/USD |
0.025 | 0.025 | 1,883 S | $48 |
 SAND/EUR |
0.028 | 0.031 | 62,866 SAND | $3.571 |
| SAND/USD |
0.033 | 0.033 | 601,020 SAND | $34.136 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.850 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $199 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.803 |
 SKR/EUR |
0.016 | 0.016 | 120,535 SKR | $2.169 |
| SKR/USD |
0.018 | 0.018 | 262,544 SKR | $4.725 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.873 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.16 | 0.20 | 542.31 SNX | $131 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $135 |
 SOL/EUR |
83.71 | 83.72 | 42,613 SOL | $4.128.336 |
| SOL/USD |
96.53 | 96.53 | 260,323 SOL | $25.220.063 |
| SOL/USDC |
96.52 | 96.57 | 1,076 SOL | $104.209 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $284 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $70 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $135 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $294 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $823 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 1.14 | 82.42 TON | $108 |
| TON/USD |
1.31 | 1.31 | 30,691 TON | $40.144 |
 TRAC/EUR |
0.27 | 0.34 | 451.09 TRAC | $138 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.61 | 1.61 | 83.66 TRUMP | $155 |
| TRUMP/USD |
1.86 | 1.86 | 403,146 TRUMP | $746.070 |
 TRX/EUR |
0.29 | 0.29 | 18,337 TRX | $6.046 |
| TRX/USD |
0.33 | 0.33 | 244.00 TRX | $80 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $365 |
| UNI/EUR |
5.44 | 5.46 | 23,774 UNI | $149.804 |
| UNI/USD |
6.29 | 6.29 | 741,714 UNI | $4.673.667 |
 USDC/EUR |
0.87 | 0.87 | 9,910,929 USDC | $9.906.962 |
| USDC/USD |
1.00 | 1.00 | 5,197,572 USDC | $5.195.492 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.997 |
 USDT/EUR |
0.87 | 0.87 | 3,187,521 USDT | $3.178.358 |
| USDT/USD |
1.00 | 1.00 | 33,041,423 USDT | $32.946.445 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.141 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $456 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $302 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.470 |
| XLM/EUR |
0.15 | 0.15 | 1,329,337 XLM | $241.992 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $447 |
| XLM/USD |
0.17 | 0.17 | 21,223,628 XLM | $3.863.546 |
 XRP/BTC |
0.0000170 | 0.0000170 | 504,641 XRP | $647.514 |
| XRP/EUR |
1.11 | 1.11 | 9,352,440 XRP | $12.000.282 |
| XRP/GBP |
0.95 | 0.96 | 2,647,266 XRP | $3.396.754 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $273 |
| XRP/USD |
1.28 | 1.28 | 44,810,899 XRP | $57.497.662 |
| XRP/USDC |
1.28 | 1.28 | 595,207 XRP | $763.720 |
| XRP/USDT |
1.28 | 1.28 | 2,766,940 XRP | $3.550.310 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.428 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $64 |
| XTZ/USD |
0.25 | 0.25 | 167,770 XTZ | $64.821 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.475 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,107 | 1,107 | 785.70 ZEC | $867.195 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $537 |
| ZRX/USD |
0.078 | 0.11 | 5,150 ZRX | $1.114 |
