HitBTC
最終更新 2024-04-23 22:09:00
HitBTCは、ビットコイン、イーサリアム、ライトコインなどの多種多様なデジタルアセットを取引することができる仮想通貨取引所です。2013年に開始され、以来、業界で最大かつ最も人気のある取引所の1つに成長しました。マージントレードやストップロス注文などの先進的な取引機能、使いやすいインターフェース、24時間365日のカスタマーサポートを提供しています。取引だけでなく、HitBTCはOTC取引デスクや暗号通貨貸付プラットフォームなどの様々なサービスも提供しています。ただし、HitBTCは過去数年間にわたってインサイダートレーディングや引き出しの問題などの論争もあったことに注意する必要があります。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000065 | 23.30 1INCH | $10 |
| 1INCH/USD |
0.44 | 0.44 | 1,427,302 1INCH | $630.481 |
 AAVE/BTC |
0.00143 | 0.00143 | 230.19 AAVE | $21.782 |
| AAVE/ETH |
0.029 | 0.030 | 366.72 AAVE | $34.703 |
| AAVE/HIT |
376.23 | 387.93 | 0.000600 AAVE | - |
| AAVE/USD |
94.76 | 94.86 | 30,296 AAVE | $2.866.899 |
 ABBC/BTC |
0.0000003 | 0.0000003 | 40,152 ABBC | $729 |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $8 |
| ABYSS/ETH |
0.0000033 | 0.0000057 | 2,000 ABYSS | $20 |
 ACH/BTC |
0.0000005 | 0.0000005 | 1,430 ACH | $50 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $26 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $1 |
| ACT/USD |
0.000222 | 0.00190 | 1,980 ACT | $3 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $14 |
| ADA/BTC |
0.0000076 | 0.0000076 | 63,975 ADA | $32.249 |
| ADA/ETH |
0.000156 | 0.000156 | 225,818 ADA | $113.833 |
| ADA/HIT |
2.07 | 2.14 | 49.32 ADA | $25 |
| ADA/USD |
0.50 | 0.50 | 30,389,507 ADA | $15.319.134 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $18 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $62 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $60 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $3 |
 AE/BTC |
0.0000005 | 0.0000005 | 10.00 AE | - |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $10 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $1.283 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $87.976 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $121.187 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $871.915 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 2,112 AKRO | $16 |
| AKRO/USD |
0.00657 | 0.00770 | 1,931 AKRO | $15 |
 ALGO/BTC |
0.0000029 | 0.0000029 | 284,810 ALGO | $55.042 |
| ALGO/ETH |
0.0000606 | 0.0000611 | 1.00 ALGO | - |
| ALGO/USD |
0.19 | 0.19 | 896,293 ALGO | $173.215 |
 ALICE/BTC |
0.0000206 | 0.0000207 | 1.00 ALICE | $1 |
| ALICE/USD |
1.37 | 1.37 | 105,182 ALICE | $144.586 |
 ALPACA/BTC |
0.0000015 | 0.0000030 | 32.60 ALPACA | $6 |
 ALPHA/BTC |
0.0000019 | 0.0000019 | 1,208 ALPHA | $151 |
| ALPHA/USD |
0.12 | 0.12 | 1,302 ALPHA | $163 |
 AMB/BTC |
0.0000001 | 0.0000001 | 8,912 AMB | $82 |
| AMB/ETH |
0.0000025 | 0.0000026 | 33,903 AMB | $310 |
| AMB/USD |
0.00820 | 0.00821 | 8,909 AMB | $81 |
 AMP/BTC |
0.0000001 | 0.0000002 | 3.00 AMP | - |
 ANKR/BTC |
0.0000008 | 0.0000008 | 80.00 ANKR | $4 |
| ANKR/USD |
0.054 | 0.054 | 17,443,575 ANKR | $948.007 |
 ANT/BTC |
0.0000900 | 0.000132 | 2.40 ANT | $20 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.469 |
 API3/BTC |
0.0000389 | 0.0000391 | 11.17 API3 | $29 |
 APM/BTC |
0.0000000 | 0.0000001 | 3,204 APM | $20 |
 AR/BTC |
0.000511 | 0.000512 | 1.81 AR | $61 |
| AR/USD |
33.94 | 33.96 | 27,194 AR | $923.145 |
 ARB/BTC |
0.0000183 | 0.0000185 | 43.37 ARB | $51 |
 ARDR/BTC |
0.0000009 | 0.0000015 | 149.00 ARDR | $17 |
| ARDR/USD |
0.062 | 0.11 | 23,759 ARDR | $2.743 |
 ARK/BTC |
0.0000127 | 0.0000128 | 0.020 ARK | - |
| ARK/USD |
0.84 | 0.85 | 0.020 ARK | - |
 ARPA/BTC |
0.0000011 | 0.0000012 | 37,170 ARPA | $2.854 |
| ARPA/USD |
0.076 | 0.076 | 2,224,450 ARPA | $170.790 |
 ATM/BTC |
0.0000007 | 0.0000398 | 0.00400 ATM | - |
| ATM/USD |
0.67 | 2.60 | 1.18 ATM | $4 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.000131 | 0.000132 | 271.39 ATOM | $2.366 |
| ATOM/ETH |
0.00271 | 0.00272 | 1.42 ATOM | $12 |
| ATOM/USD |
8.73 | 8.73 | 78,329 ATOM | $682.984 |
 AUCTION/BTC |
0.000190 | 0.000239 | 0.00700 AUCTION | - |
 AUDIO/BTC |
0.0000030 | 0.0000030 | 309.58 AUDIO | $62 |
| AUDIO/USD |
0.20 | 0.20 | 188.58 AUDIO | $38 |
 AVA/BTC |
0.0000110 | 0.0000111 | 1,236 AVA | $907 |
| AVA/ETH |
0.000222 | 0.000238 | 981.00 AVA | $720 |
| AVA/USD |
0.73 | 0.73 | 2,542 AVA | $1.865 |
 AVAX/BTC |
0.000580 | 0.000580 | 47.58 AVAX | $1.834 |
| AVAX/ETH |
0.012 | 0.012 | 1.70 AVAX | $65 |
 AVT/ETH |
0.000962 | 0.00218 | 182.30 AVT | $715 |
 BADGER/BTC |
0.0000657 | 0.0000659 | 2.05 BADGER | $10 |
 BAKE/BTC |
0.0000037 | 0.0000038 | 1.00 BAKE | - |
| BAKE/USD |
0.27 | 0.27 | 1,593,178 BAKE | $432.994 |
 BAL/BTC |
0.0000604 | 0.0000606 | 0.00100 BAL | - |
 BAND/BTC |
0.0000245 | 0.0000245 | 2.85 BAND | $5 |
 BAT/BTC |
0.0000040 | 0.0000043 | 8.30 BAT | $2 |
| BAT/ETH |
0.0000736 | 0.000139 | 8.30 BAT | $2 |
| BAT/USD |
0.27 | 0.27 | 288,981 BAT | $78.585 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $68 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $159 |
 BCD/BTC |
0.0000024 | 0.0000048 | 5.50 BCD | $1 |
| BCD/USD |
0.19 | 0.22 | 4.50 BCD | $1 |
 BCH/BTC |
0.00763 | 0.00764 | 46.85 BCH | $23.816 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.16 | 0.16 | 0.035 BCH | $18 |
| BCH/HIT |
2,008 | 2,066 | 0.00400 BCH | $2 |
| BCH/USD |
506.73 | 506.73 | 2,875 BCH | $1.461.233 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $3.029.819 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.997.767 |
 BCN/BTC |
0.0000000 | 0.0000000 | 2,379,700 BCN | $71 |
| BCN/EOS |
0.0000247 | 0.0000773 | 700.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 550,300 BCN | $16 |
| BCN/USD |
0.0000298 | 0.0000328 | 16,167,900 BCN | $482 |
 BDP/BTC |
0.0000000 | 0.0000000 | 278.00 BDP | $54 |
| BDP/ETH |
0.0000000 | 0.0000001 | 2.00 BDP | - |
| BDP/USD |
0.000112 | 0.000113 | 1.00 BDP | - |
 BDX/BTC |
0.0000003 | 0.0000010 | 8.00 BDX | - |
| BDX/ETH |
0.0000074 | 0.0000400 | 37.00 BDX | $1 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 52,890 BERRY | $23 |
| BERRY/ETH |
0.0000000 | 0.0000002 | 420,520 BERRY | $179 |
| BERRY/USD |
0.000324 | 0.000550 | 30.00 BERRY | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.780.776 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.598.070 |
 BLZ/BTC |
0.0000003 | 0.0000055 | 300.00 BLZ | $113 |
 BNB/BTC |
0.00911 | 0.00917 | 209.04 BNB | $127.360 |
| BNB/ETH |
0.19 | 0.19 | 36.08 BNB | $21.982 |
| BNB/HIT |
2,307 | - | 0.00780 BNB | $5 |
| BNB/USD |
607.86 | 608.32 | 5,347 BNB | $3.257.556 |
 BNK/BTC |
0.0000020 | 0.0000022 | 1,793 BNK | $241 |
| BNK/ETH |
0.0000418 | 0.0000424 | 1,921 BNK | $258 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.562 |
 BNT/BTC |
0.0000100 | 0.0000150 | 17.80 BNT | $14 |
| BNT/ETH |
0.0000504 | 0.00453 | 20.00 BNT | $15 |
| BNT/USD |
0.74 | 0.75 | 42.00 BNT | $32 |
 BNX/BTC |
0.0000001 | 0.0000175 | 5.31 BNX | $475 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $3 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $330 |
 BRD/BTC |
0.0000002 | 0.0000003 | 598.10 BRD | $7 |
| BRD/ETH |
0.0000011 | 0.0000070 | 60.00 BRD | $1 |
| BRD/USD |
0.011 | 0.017 | 531.30 BRD | $6 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $9 |
| BSV/BTC |
0.00108 | 0.00109 | 48.05 BSV | $3.442 |
| BSV/USD |
71.91 | 71.95 | 4,901 BSV | $351.153 |
 BTC/DAI |
66,383 | 66,403 | 0.76 BTC | $50.285 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $200 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $157.266 |
| BTC/USD |
66,390 | 66,395 | 411.42 BTC | $27.362.963 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.875 |
 BTCT/USD |
66,207 | 66,224 | 0.69 BTCT | $45.814 |
 BTG/BTC |
0.000486 | 0.000516 | 26.98 BTG | $1.000 |
| BTG/ETH |
0.00970 | 0.012 | 0.00800 BTG | - |
| BTG/USD |
32.05 | 34.25 | 10.15 BTG | $376 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $64.708 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $53.898 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $133.476 |
 BTS/BTC |
0.0000000 | 0.0000000 | 6,406 BTS | $21 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $14 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $1.295 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.194 |
 CAKE/BTC |
0.0000448 | 0.0000478 | 11.75 CAKE | $35 |
| CAKE/USD |
2.99 | 3.00 | 151,656 CAKE | $454.860 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $32.125 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $19.800 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $15.330 |
 CBC/BTC |
0.0000001 | 0.0000002 | 10.00 CBC | - |
| CBC/ETH |
0.0000010 | 0.0000020 | 100.00 CBC | - |
| CBC/USD |
0.000430 | 0.00383 | 260.00 CBC | - |
 CEEK/BTC |
0.0000000 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000024 | 0.0000028 | 2,141 CEL | $336 |
| CEL/ETH |
0.0000488 | 0.00200 | 53.00 CEL | $8 |
 CELO/BTC |
0.0000126 | 0.0000127 | 11.60 CELO | $10 |
 CELR/BTC |
0.0000004 | 0.0000004 | 4,480 CELR | $129 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.703 |
 CHESS/BTC |
0.0000033 | 0.0000049 | 0.050 CHESS | - |
 CHR/BTC |
0.0000042 | - | 149.20 CHR | $49 |
| CHR/USD |
0.33 | 0.33 | 7.40 CHR | $2 |
 CHZ/BTC |
0.0000018 | 0.0000018 | 1.00 CHZ | - |
| CHZ/ETH |
0.0000369 | 0.0000371 | 1.00 CHZ | - |
| CHZ/USD |
0.12 | 0.12 | 8,411,336 CHZ | $992.021 |
 CKB/BTC |
0.0000003 | 0.0000003 | 1,480 CKB | $28 |
| CKB/USD |
0.019 | 0.019 | 2,400 CKB | $46 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 284,570 CLO | $60 |
| CLO/ETH |
0.0000001 | 0.0000001 | 280.00 CLO | - |
| CLO/USD |
0.000210 | 0.000244 | 570,570 CLO | $120 |
 CND/BTC |
0.0000000 | 0.0000000 | 27,561 CND | $12 |
| CND/ETH |
0.0000001 | 0.0000002 | 4,015 CND | $2 |
| CND/USD |
0.000447 | 0.000750 | 355,067 CND | $160 |
 COMP/BTC |
0.000898 | 0.000910 | 2.31 COMP | $137 |
| COMP/ETH |
0.017 | 0.026 | 0.000600 COMP | - |
| COMP/USD |
59.72 | 59.72 | 3,157 COMP | $188.133 |
 COTI/BTC |
0.0000015 | 0.0000022 | 134.00 COTI | $18 |
| COTI/USD |
0.11 | 0.14 | 233.00 COTI | $30 |
 CRO/BTC |
0.0000018 | 0.0000020 | 21.50 CRO | $3 |
| CRO/ETH |
0.0000344 | 0.0000388 | 11.40 CRO | $1 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $13.324 |
 CRPT/BTC |
0.0000005 | 0.0000031 | 200.00 CRPT | $11 |
| CRPT/USD |
0.030 | 0.060 | 39.50 CRPT | $2 |
 CRV/BTC |
0.0000070 | 0.0000070 | 15,873 CRV | $7.392 |
| CRV/ETH |
0.000145 | 0.000147 | 35.60 CRV | $17 |
| CRV/USD |
0.47 | 0.47 | 668,189 CRV | $311.169 |
 CTK/BTC |
0.0000101 | 0.0000150 | 0.020 CTK | - |
 CTSI/BTC |
0.0000033 | 0.0000033 | 285.90 CTSI | $62 |
| CTSI/USD |
0.22 | 0.22 | 140.47 CTSI | $31 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $80.142 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $5.170 |
 CTXC/BTC |
0.0000020 | 0.0000042 | 35.60 CTXC | $13 |
 CURE/BTC |
0.0000001 | 0.0000002 | 26.00 CURE | - |
 CVC/BTC |
0.0000022 | 0.0000025 | 254.00 CVC | $44 |
| CVC/USD |
0.14 | 0.17 | 242.00 CVC | $42 |
 CVP/BTC |
0.0000051 | 0.0000085 | 47.15 CVP | $21 |
| CVP/USD |
0.052 | 0.61 | 0.020 CVP | - |
 DAR/BTC |
0.0000024 | 0.0000024 | 0.010 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000472 | 0.000474 | 22.26 DASH | $747 |
| DASH/EOS |
28.00 | 55.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00974 | 0.00978 | 51.42 DASH | $1.725 |
| DASH/HIT |
125.99 | 129.95 | 0.00100 DASH | - |
| DASH/USD |
31.38 | 31.39 | 4,244 DASH | $142.347 |
 DATA/BTC |
0.0000007 | 0.0000009 | 1.00 DATA | - |
| DATA/ETH |
0.0000040 | 0.0000295 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $41 |
 DCN/BTC |
0.0000000 | 0.0000000 | 637,739,000 DCN | $906 |
| DCN/ETH |
0.0000000 | 0.0000000 | 324,000 DCN | - |
| DCN/USD |
0.0000014 | 0.0000015 | 3,363,000 DCN | $5 |
 DCR/BTC |
0.000213 | 0.000400 | 0.024 DCR | $1 |
| DCR/ETH |
0.00222 | 0.00650 | 0.013 DCR | - |
| DCR/USD |
12.75 | 25.00 | 0.023 DCR | $1 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $43.993 |
 DENT/BTC |
0.0000000 | 0.0000000 | 118,200 DENT | $171 |
| DENT/ETH |
0.0000004 | 0.0000004 | 10.00 DENT | - |
| DENT/USD |
0.00138 | 0.00139 | 44,000 DENT | $64 |
 DEXE/BTC |
0.000151 | 0.000369 | 50.48 DEXE | $705 |
| DEXE/ETH |
0.00173 | 0.00175 | 0.10 DEXE | $1 |
 DGB/BTC |
0.0000002 | 0.0000002 | 165,381 DGB | $2.195 |
| DGB/ETH |
0.0000041 | 0.0000041 | 997.00 DGB | $13 |
| DGB/USD |
0.013 | 0.013 | 3,558,850 DGB | $47.242 |
 DGTX/BTC |
0.0000000 | 0.0000000 | 30,000 DGTX | $1 |
| DGTX/ETH |
0.0000000 | 0.0000000 | 3.00 DGTX | - |
| DGTX/USD |
0.0000320 | 0.0000421 | 327,197 DGTX | $10 |
 DLT/BTC |
0.0000000 | 0.0000000 | 26,999 DLT | $3 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000003 | 0.0000005 | 47,939 DNT | $3.279 |
 DODO/BTC |
0.0000025 | 0.0000026 | 0.050 DODO | - |
| DODO/USD |
0.16 | 0.20 | 0.050 DODO | - |
 DOGE/BTC |
0.0000002 | 0.0000002 | 10.00 DOGE | $2 |
| DOGE/ETH |
0.0000033 | 0.0000033 | 780.00 DOGE | $126 |
| DOGE/USD |
0.011 | 0.011 | 8,650 DOGE | $1.396 |
 DOT/BTC |
0.000109 | 0.000110 | 998.93 DOT | $7.260 |
| DOT/ETH |
0.00226 | 0.00226 | 1,915 DOT | $13.919 |
| DOT/HIT |
28.77 | 29.63 | 0.098 DOT | $1 |
| DOT/USD |
7.27 | 7.27 | 129,630 DOT | $942.063 |
 DUSK/BTC |
0.0000061 | 0.0000061 | 34.92 DUSK | $14 |
 EDG/BTC |
0.0000001 | 0.0000001 | 4.00 EDG | - |
| EDG/ETH |
0.0000006 | 0.0000013 | 4.00 EDG | - |
| EDG/USD |
0.00380 | 0.00455 | 66.40 EDG | - |
 EGLD/BTC |
0.000664 | 0.000665 | 1,253 EGLD | $55.303 |
| EGLD/USD |
44.08 | 44.15 | 4,878 EGLD | $215.335 |
 ELF/BTC |
0.0000088 | 0.0000088 | 33.30 ELF | $20 |
| ELF/USD |
0.60 | 0.60 | 261.60 ELF | $158 |
 ENJ/BTC |
0.0000053 | 0.0000053 | 45.30 ENJ | $16 |
| ENJ/ETH |
0.000105 | 0.000170 | 21.50 ENJ | $8 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $42.861 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000127 | 0.0000127 | 203,837 EOS | $171.785 |
| EOS/DAI |
0.84 | 0.84 | 12.66 EOS | $11 |
| EOS/ETH |
0.000261 | 0.000262 | 1,915 EOS | $1.614 |
| EOS/HIT |
3.33 | 3.43 | 0.46 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $36 |
| EOS/USD |
0.84 | 0.84 | 621,525 EOS | $523.796 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $8 |
| ETC/BTC |
0.0000901 | 0.000118 | 26.44 ETC | $750 |
| ETC/ETH |
0.00202 | 0.00294 | 0.73 ETC | $21 |
| ETC/USD |
6.71 | 7.02 | 0.70 ETC | $20 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $69.371 |
| ETH/BTC |
0.048 | 0.048 | 1,077 ETH | $3.472.313 |
| ETH/DAI |
3,215 | 3,219 | 4.37 ETH | $14.097 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $68.280 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $67.266 |
| ETH/USD |
3,217 | 3,217 | 5,418 ETH | $17.473.485 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $4.434 |
 ETN/BTC |
0.0000001 | 0.0000001 | 2,190 ETN | $9 |
| ETN/ETH |
0.0000011 | 0.0000018 | 290.00 ETN | $1 |
| ETN/USD |
0.00401 | 0.00446 | 15,190 ETN | $62 |
 EURS/DAI |
1.02 | 1.09 | 0.32 EURS | - |
| EURS/USD |
1.07 | 1.07 | 943,976 EURS | $1.008.476 |
 EVX/BTC |
0.0000001 | 0.0000001 | 3.00 EVX | - |
| EVX/ETH |
0.0000014 | 0.0000040 | 0.80 EVX | - |
| EVX/USD |
0.00231 | 0.00628 | 7.50 EVX | - |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $17 |
 FET/BTC |
0.0000372 | 0.0000373 | 0.30 FET | $1 |
 FIDA/BTC |
0.0000040 | 0.0000053 | 4.83 FIDA | $2 |
 FIL/BTC |
0.0000968 | 0.0000971 | 12.31 FIL | $79 |
| FIL/HIT |
25.48 | 26.26 | 0.11 FIL | $1 |
| FIL/USD |
6.43 | 6.44 | 205,171 FIL | $1.318.294 |
 FIRO/BTC |
0.0000250 | 0.0000349 | 2.68 FIRO | $5 |
| FIRO/ETH |
0.000319 | 0.00109 | 30.44 FIRO | $55 |
| FIRO/USD |
1.52 | 2.40 | 88.69 FIRO | $160 |
 FLOW/BTC |
0.0000143 | 0.0000144 | 56.33 FLOW | $54 |
| FLOW/USD |
0.95 | 0.95 | 763,158 FLOW | $725.064 |
 FOTA/BTC |
0.0000000 | 0.0000000 | 2,500,580 FOTA | $868 |
| FOTA/ETH |
0.0000000 | 0.0000002 | 26,090 FOTA | $9 |
 FREE/USD |
0.0000002 | 0.0000003 | 9,759,000 FREE | $2 |
 FRONT/BTC |
0.0000040 | 0.0000452 | 590.70 FRONT | $539 |
| FRONT/ETH |
0.000710 | 0.000794 | 7.70 FRONT | $7 |
 FTM/BTC |
0.0000111 | 0.0000111 | 170,457 FTM | $125.832 |
| FTM/ETH |
0.000229 | 0.000230 | 8.00 FTM | $6 |
| FTM/USD |
0.74 | 0.74 | 964,926 FTM | $712.312 |
 FTT/BTC |
0.0000143 | 0.0000230 | 7.21 FTT | $11 |
| FTT/ETH |
0.000130 | 0.000699 | 2.47 FTT | $4 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.51 | 1.52 | 80.00 FTT | $121 |
 FUN/BTC |
0.0000001 | 0.0000001 | 110.00 FUN | $1 |
| FUN/ETH |
0.0000007 | 0.0000022 | 310.00 FUN | $2 |
| FUN/USD |
0.00346 | 0.00498 | 2,000 FUN | $11 |
 FXS/BTC |
0.0000440 | 0.000130 | 52.76 FXS | $256 |
 GALA/BTC |
0.0000008 | 0.0000008 | 256,809 GALA | $13.143 |
 GAS/BTC |
0.0000849 | 0.0000856 | 536.60 GAS | $3.104 |
| GAS/ETH |
0.00176 | 0.00176 | 0.050 GAS | - |
| GAS/USD |
5.65 | 5.67 | 43.95 GAS | $254 |
 GET/BTC |
0.0000000 | 0.0000000 | 10.00 GET | $59 |
 GHST/BTC |
0.0000294 | 0.0000318 | 13.98 GHST | $27 |
| GHST/USD |
1.94 | 1.95 | 35,361 GHST | $68.796 |
 GLM/BTC |
0.0000057 | 0.0000097 | 96.50 GLM | $40 |
| GLM/ETH |
0.0000758 | 0.000184 | 1,505 GLM | $626 |
| GLM/USD |
0.42 | 0.42 | 92.10 GLM | $38 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000039 | 0.0000040 | 122.43 GMT | $33 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00478 | 0.00549 | 0.67 GNO | $263 |
| GNO/ETH |
0.098 | 0.11 | 0.00100 GNO | - |
 GNX/BTC |
0.0000000 | 0.0000001 | 11.00 GNX | - |
| GNX/ETH |
0.0000002 | 0.0000065 | 4,120 GNX | $4 |
 GOC/BCH |
0.0000010 | 5.00 | 1.00 GOC | - |
| GOC/ETH |
0.0000018 | 0.0000030 | 5.00 GOC | - |
 GRT/BTC |
0.0000043 | 0.0000043 | 39.72 GRT | $12 |
| GRT/USD |
0.30 | 0.30 | 2,009,964 GRT | $596.557 |
 GT/BTC |
0.0000088 | 0.000330 | 1.00 GT | $8 |
 GTC/BTC |
0.0000200 | 0.0000200 | 19.20 GTC | $25 |
| GTC/USD |
1.29 | 1.29 | 7.92 GTC | $10 |
 HBAR/BTC |
0.0000020 | 0.0000020 | 4,335 HBAR | $581 |
| HBAR/ETH |
0.0000408 | 0.0000415 | 1,125 HBAR | $151 |
| HBAR/USD |
0.13 | 0.13 | 26,615,057 HBAR | $3.565.973 |
 HEDG/BTC |
0.0000002 | 0.0000004 | 2.40 HEDG | - |
| HEDG/USD |
0.016 | 0.020 | 0.030 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $583 |
 HIT/BTC |
0.0000037 | 0.0000037 | 119.10 HIT | $29 |
| HIT/ETH |
0.0000745 | 0.0000769 | 597.10 HIT | $144 |
| HIT/USD |
0.25 | 0.25 | 13.70 HIT | $3 |
 HIVE/BTC |
0.0000034 | 0.0000061 | 2.00 HIVE | $1 |
 HOT/BTC |
0.0000000 | 0.0000000 | 100.00 HOT | - |
| HOT/USD |
0.00266 | 0.00266 | 137,775,100 HOT | $367.947 |
 HT/BTC |
0.0000036 | 0.0000110 | 28.20 HT | $565 |
| HT/USD |
0.49 | 0.64 | 224.14 HT | $4.488 |
 HTML/BTC |
0.0000000 | 0.0000000 | 205,000 HTML | $2 |
| HTML/ETH |
0.0000000 | 0.0000000 | 1,000 HTML | - |
| HTML/USD |
0.0000068 | 0.0000080 | 205,000 HTML | $2 |
 HVN/BTC |
0.0000000 | 0.0000000 | 120.00 HVN | - |
| HVN/ETH |
0.0000001 | 0.0000002 | 310.00 HVN | - |
 ICX/BTC |
0.0000030 | 0.0000038 | 100.00 ICX | $26 |
| ICX/ETH |
0.0000130 | 0.0000960 | 19.20 ICX | $5 |
| ICX/USD |
0.25 | 0.25 | 2.90 ICX | $1 |
 IDEX/BTC |
0.0000010 | 0.0000010 | 900.00 IDEX | $61 |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $33 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
 IHT/BTC |
0.0000000 | 0.0000000 | 34,000 IHT | $3 |
| IHT/ETH |
0.0000000 | 0.0000000 | 8.00 IHT | - |
| IHT/USD |
0.0000724 | 0.000163 | 169,830 IHT | $16 |
 ILV/BTC |
0.00101 | 0.00200 | 0.19 ILV | $20 |
 INJ/BTC |
0.000433 | 0.000434 | 0.010 INJ | - |
| INJ/USD |
28.09 | 28.12 | 0.020 INJ | $1 |
 INSUR/BTC |
0.0000001 | 0.0000017 | 66.66 INSUR | $2 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $99 |
| INSUR/USD |
0.045 | 0.054 | 30.00 INSUR | $1 |
 IOST/BTC |
0.0000002 | 0.0000002 | 680,580 IOST | $6.834 |
| IOST/USD |
0.01000 | 0.010 | 14,464,530 IOST | $145.248 |
 IOTX/BTC |
0.0000010 | 0.0000010 | 800.00 IOTX | $52 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $5 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.234 |
 JST/BTC |
0.0000005 | 0.0000006 | 11.00 JST | - |
| JST/USD |
0.032 | 0.051 | 10.00 JST | - |
 JULD/BTC |
0.0000001 | 0.0000001 | 4,824 JULD | $17 |
| JULD/USD |
0.00355 | 0.00443 | 13,386 JULD | $48 |
 JUV/USD |
2.74 | 4.75 | 0.30 JUV | $1 |
 KAVA/BTC |
0.0000114 | 0.0000114 | 0.20 KAVA | - |
 KCS/BTC |
0.000105 | 0.000166 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $22 |
 KEY/BTC |
0.0000001 | 0.0000003 | 30.00 KEY | - |
| KEY/ETH |
0.0000028 | 0.0000065 | 45,740 KEY | $344 |
| KEY/USD |
0.00746 | 0.00749 | 4,320 KEY | $32 |
 KIN/BTC |
0.0000000 | 0.0000000 | 33,087,000 KIN | $554 |
| KIN/ETH |
0.0000000 | 0.0000000 | 3,083,000 KIN | $52 |
| KIN/USD |
0.0000156 | 0.0000182 | 294,200 KIN | $5 |
 KLV/USD |
0.00306 | 0.00325 | 12,411 KLV | $39 |
 KMD/BTC |
0.0000055 | 0.0000062 | 1.90 KMD | $1 |
| KMD/ETH |
0.0000650 | 0.000128 | 42.70 KMD | $18 |
| KMD/USD |
0.38 | 0.42 | 95.00 KMD | $40 |
 KNC/BTC |
0.0000095 | 0.0000097 | 2.30 KNC | $1 |
| KNC/ETH |
0.000194 | 0.000219 | 3.90 KNC | $2 |
| KNC/USD |
0.63 | 0.63 | 206,933 KNC | $130.916 |
 KRL/BTC |
0.0000042 | 0.0000055 | 190.00 KRL | $145 |
 KSM/BTC |
0.000489 | 0.000491 | 26.52 KSM | $863 |
| KSM/USD |
32.51 | 32.59 | 6,180 KSM | $201.117 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 2,500 LAMB | $18 |
 LCX/BTC |
0.0000021 | 0.0000030 | 1.00 LCX | - |
| LCX/ETH |
0.0000320 | 0.000669 | 1.00 LCX | - |
 LEO/BTC |
0.0000333 | 0.0000800 | 0.020 LEO | - |
| LEO/USD |
1.47 | 6.92 | 4.50 LEO | $26 |
 LINA/BTC |
0.0000001 | 0.0000001 | 38.10 LINA | - |
| LINA/USD |
0.00871 | 0.00874 | 2,927,056 LINA | $25.277 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000231 | 0.000231 | 486.44 LINK | $7.450 |
| LINK/ETH |
0.00475 | 0.00477 | 1,881 LINK | $28.807 |
| LINK/HIT |
0.58 | - | 0.00200 LINK | - |
| LINK/USD |
15.31 | 15.32 | 73,737 LINK | $1.129.368 |
 LNC/BTC |
0.0000012 | 0.0000013 | 1,230 LNC | $101 |
 LOOM/BTC |
0.0000015 | 0.0000018 | 5.00 LOOM | - |
| LOOM/ETH |
0.0000090 | 0.0000800 | 58.00 LOOM | $5 |
 LPT/BTC |
0.000190 | 0.000232 | 0.036 LPT | $1 |
| LPT/USD |
12.34 | 14.22 | 0.50 LPT | $8 |
 LRC/BTC |
0.0000042 | 0.0000042 | 15,678 LRC | $4.339 |
| LRC/ETH |
0.0000859 | 0.0000864 | 8,462 LRC | $2.342 |
 LSK/BTC |
0.0000226 | 0.0000267 | 1,840 LSK | $3.400 |
| LSK/EOS |
0.62 | 2.47 | 1.92 LSK | $4 |
| LSK/ETH |
0.000301 | 0.000816 | 0.24 LSK | - |
| LSK/USD |
1.47 | 1.77 | 515.86 LSK | $953 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00128 | 0.00128 | 354.81 LTC | $30.197 |
| LTC/DAI |
83.51 | 83.70 | 0.00800 LTC | $1 |
| LTC/EOS |
66.23 | 118.59 | 0.036 LTC | $3 |
| LTC/ETH |
0.026 | 0.026 | 2.90 LTC | $247 |
| LTC/HIT |
337.44 | 347.19 | 0.065 LTC | $6 |
| LTC/USD |
85.13 | 85.14 | 8,212 LTC | $698.874 |
 LTO/USD |
0.15 | 0.18 | 17.30 LTO | $4 |
 LUNA/BTC |
0.0000100 | 0.0000101 | 1.99 LUNA | - |
| LUNA/ETH |
0.000205 | 0.000207 | 22.45 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $1.621.696 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $8.432 |
 MAID/BTC |
0.0000070 | 0.0000075 | 8,674 MAID | $4.017 |
| MAID/ETH |
0.0000646 | 0.000240 | 1.00 MAID | - |
| MAID/USD |
0.49 | 0.51 | 446.70 MAID | $207 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $36 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $21 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $74 |
 MANA/BTC |
0.0000072 | 0.0000073 | 7,152 MANA | $3.419 |
| MANA/ETH |
0.000150 | 0.000150 | 54,413 MANA | $26.011 |
| MANA/USD |
0.48 | 0.48 | 328,373 MANA | $156.972 |
 MASK/BTC |
0.0000545 | 0.0000547 | 3.87 MASK | $14 |
| MASK/USD |
3.62 | 3.63 | 99,142 MASK | $360.009 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 75,027 MATIC | $54.870 |
| MATIC/ETH |
0.000227 | 0.000228 | 11.00 MATIC | $8 |
| MATIC/HIT |
2.92 | 3.00 | 0.040 MATIC | - |
| MATIC/USD |
0.73 | 0.73 | 1,646,919 MATIC | $1.204.445 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00460 | 0.00750 | 640.00 MBL | $3 |
 MDT/BTC |
0.0000012 | 0.0000012 | 113.00 MDT | $10 |
 MDX/BTC |
0.0000007 | 0.0000019 | 0.020 MDX | - |
| MDX/USD |
0.061 | 0.069 | 0.93 MDX | - |
 MIOTA/BTC |
0.0000037 | 0.0000038 | 10,225 MIOTA | $2.775 |
| MIOTA/ETH |
0.0000663 | 0.0000759 | 0.60 MIOTA | - |
| MIOTA/HIT |
0.11 | 1.02 | 2.10 MIOTA | $1 |
| MIOTA/USD |
0.25 | 0.25 | 836,402 MIOTA | $226.989 |
 MIR/BTC |
0.0000007 | 0.0000012 | 200.00 MIR | $11 |
| MIR/USD |
0.052 | 0.054 | 193.74 MIR | $11 |
 MKR/BTC |
0.044 | 0.044 | 4.12 MKR | $12.031 |
| MKR/DAI |
3,159 | 3,168 | 0.000200 MKR | $1 |
| MKR/ETH |
0.89 | 0.89 | 0.035 MKR | $103 |
| MKR/USD |
2,919 | 2,921 | 178.89 MKR | $522.377 |
 MLN/BTC |
0.000342 | 0.000394 | 0.23 MLN | $5 |
| MLN/ETH |
0.00727 | 0.00845 | 0.16 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $8.719 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $201 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $204.842 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $33.489 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $803.095 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $207 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $1.398 |
 NCT/BTC |
0.0000002 | 0.0000004 | 230.00 NCT | $5 |
| NCT/ETH |
0.0000012 | 0.0000125 | 250.00 NCT | $6 |
| NCT/USD |
0.014 | 0.031 | 230.00 NCT | $5 |
 NEAR/BTC |
0.000104 | 0.000105 | 27,109 NEAR | $188.281 |
| NEAR/ETH |
0.000650 | 0.00300 | 0.20 NEAR | $1 |
| NEAR/USD |
6.94 | 6.95 | 199,637 NEAR | $1.386.531 |
 NEO/BTC |
0.000286 | 0.000287 | 391.53 NEO | $7.621 |
| NEO/DAI |
18.19 | 18.24 | 0.010 NEO | - |
| NEO/EOS |
22.10 | 39.53 | 0.020 NEO | - |
| NEO/ETH |
0.00589 | 0.00592 | 80.29 NEO | $1.563 |
| NEO/HIT |
75.26 | 77.50 | 1.79 NEO | $35 |
| NEO/USD |
19.02 | 19.02 | 43,104 NEO | $839.006 |
 NEXO/BTC |
0.0000160 | 0.0000191 | 1,465 NEXO | $1.853 |
| NEXO/ETH |
0.000180 | 0.000431 | 83.00 NEXO | $105 |
| NEXO/USD |
0.71 | 1.27 | 8.00 NEXO | $10 |
 NGC/BTC |
0.0000005 | 0.0000006 | 278.00 NGC | $11 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $4 |
| NGC/USD |
0.029 | 0.045 | 279.00 NGC | $11 |
 NIM/BTC |
0.0000000 | 0.0000000 | 28,900 NIM | $41 |
| NIM/ETH |
0.0000001 | 0.0000010 | 4,000 NIM | $6 |
 NKN/BTC |
0.0000019 | 0.0000019 | 0.50 NKN | - |
| NKN/USD |
0.12 | 0.12 | 1.00 NKN | - |
 NMR/BTC |
0.000415 | 0.000418 | 112.69 NMR | $3.179 |
| NMR/USD |
26.66 | 26.80 | 0.11 NMR | $3 |
 NRG/BTC |
0.0000015 | 0.0000018 | 720.62 NRG | $101 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $3 |
 NULS/BTC |
0.0000041 | 0.0000120 | 3.70 NULS | $2 |
 NWC/BTC |
0.0000020 | 0.0000022 | 379.00 NWC | $50 |
| NWC/USD |
0.020 | 0.13 | 50.00 NWC | $7 |
 NXT/BTC |
0.0000000 | 0.0000000 | 9,498 NXT | $12 |
| NXT/ETH |
0.0000003 | 0.0000012 | 1.00 NXT | - |
| NXT/USD |
0.00103 | 0.00146 | 190,601 NXT | $236 |
 OCC/BTC |
0.0000027 | 0.0000028 | 30,454 OCC | $5.501 |
| OCC/ETH |
0.0000173 | 0.0000799 | 0.00400 OCC | - |
| OCC/USD |
0.18 | 0.19 | 16,875 OCC | $3.048 |
 OCEAN/BTC |
0.0000139 | 0.0000158 | 5.17 OCEAN | $5 |
| OCEAN/USD |
1.01 | 1.02 | 0.72 OCEAN | $1 |
 OGN/BTC |
0.0000010 | 0.0000040 | 0.10 OGN | - |
| OGN/USD |
0.16 | 0.17 | 2,194,715 OGN | $361.606 |
 OKB/BTC |
0.000239 | - | 2.36 OKB | $129 |
| OKB/USD |
52.89 | 52.94 | 0.020 OKB | $1 |
 OM/BTC |
0.0000031 | 0.0000140 | 2.00 OM | $1 |
| OM/USD |
0.31 | 0.80 | 7.30 OM | $5 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $8 |
| OMG/BTC |
0.0000106 | 0.0000107 | 3.77 OMG | $3 |
| OMG/ETH |
0.000219 | 0.000220 | 4.64 OMG | $3 |
| OMG/USD |
0.71 | 0.71 | 340,174 OMG | $240.374 |
 ONE/BTC |
0.0000003 | 0.0000003 | 148,520 ONE | $3.256 |
| ONE/USD |
0.022 | 0.022 | 12,521,900 ONE | $274.525 |
 ONG/BTC |
0.0000013 | 0.0000070 | 9.10 ONG | $6 |
| ONG/USD |
0.12 | 0.39 | 22.00 ONG | $16 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $9 |
| ONT/BTC |
0.0000043 | 0.0000081 | 0.10 ONT | - |
| ONT/ETH |
0.0000900 | 0.000167 | 2.00 ONT | $1 |
| ONT/USD |
0.43 | 0.43 | 4,427,375 ONT | $1.959.066 |
 OP/BTC |
0.0000374 | 0.0000378 | 0.030 OP | - |
| OP/ETH |
0.000732 | 0.000737 | 4.24 OP | $11 |
 ORN/BTC |
0.0000111 | 0.0000247 | 5.07 ORN | $8 |
| ORN/USD |
1.29 | 2.21 | 5.86 ORN | $9 |
 OXT/BTC |
0.0000018 | 0.0000021 | 49.70 OXT | $6 |
| OXT/USD |
0.11 | 0.11 | 96.80 OXT | $11 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.035 | 0.035 | 0.077 PAXG | $176 |
| PAXG/USD |
2,306 | 2,308 | 0.43 PAXG | $991 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERP/BTC |
0.0000144 | 0.0000160 | 11.71 PERP | $13 |
| PERP/USD |
1.06 | 1.06 | 516.40 PERP | $577 |
 PHB/BTC |
0.0000157 | 0.0000594 | 296.10 PHB | $568 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $7 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | - |
| PLA/USD |
0.0000065 | 0.0000069 | 303,045 PLA | $2 |
 PLR/BTC |
5.68 | 5.69 | 763,941 PLR | $288.169.776.802 |
| PLR/ETH |
0.0000009 | 0.0000015 | 1.00 PLR | $377.215 |
| PLR/USD |
0.00300 | 0.00580 | 13.00 PLR | $4.903.791 |
 PLU/BTC |
0.0000500 | 0.0000656 | 4.90 PLU | $24 |
| PLU/ETH |
0.000800 | 0.016 | 9.90 PLU | $48 |
 PMA/BTC |
0.0000000 | 0.0000000 | 123,500 PMA | $1 |
| PMA/ETH |
0.0000000 | 0.0000000 | 400.00 PMA | - |
| PMA/USD |
0.0000070 | 0.0000170 | 353,400 PMA | $3 |
 PNT/BTC |
0.0000000 | 0.0000000 | 900.00 PNT | - |
| PNT/ETH |
0.0000000 | 0.0000000 | 6,200 PNT | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $3 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLIS/BTC |
0.0000001 | 0.0000095 | 93.00 POLIS | $26 |
 POLS/BTC |
0.0000110 | 0.0000113 | 0.10 POLS | - |
| POLS/USD |
0.70 | 0.78 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | $1 |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000003 | 0.0000005 | 41.70 POND | $1 |
| POND/USD |
0.019 | 0.023 | 120.10 POND | $3 |
 POWR/BTC |
0.0000039 | 0.0000051 | 980.40 POWR | $322 |
| POWR/ETH |
0.0000582 | 0.000102 | 143.00 POWR | $47 |
 PPC/BTC |
0.0000085 | 0.0000100 | 865.70 PPC | $490 |
| PPC/USD |
0.57 | 0.57 | 779.10 PPC | $441 |
 PRE/BTC |
0.0000002 | 0.0000005 | 23,558 PRE | $478 |
| PRE/ETH |
0.0000010 | 0.0000090 | 1,490 PRE | $30 |
 PRO/BTC |
0.0000320 | 0.0000474 | 3.90 PRO | $11 |
| PRO/ETH |
0.000100 | 0.00108 | 0.30 PRO | $1 |
 PSG/USD |
3.50 | 5.66 | 0.23 PSG | $1 |
 PUNDIX/BTC |
0.0000033 | 0.0000132 | 1.53 PUNDIX | $1 |
 QKC/BTC |
0.0000000 | 0.0000002 | 37.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 262.00 QKC | $3 |
 QNT/BTC |
0.00155 | 0.00156 | 1.05 QNT | $114 |
 QTUM/BTC |
0.0000642 | 0.0000643 | 1,487 QTUM | $6.377 |
| QTUM/ETH |
0.00131 | 0.00131 | 0.22 QTUM | $1 |
| QTUM/USD |
4.26 | 4.27 | 151,892 QTUM | $651.461 |
 RAD/BTC |
0.0000275 | 0.0000276 | 84.00 RAD | $158 |
 RARI/BTC |
0.0000383 | 0.0000827 | 0.00200 RARI | - |
| RARI/USD |
3.57 | 5.09 | 0.69 RARI | $3 |
 REEF/BTC |
0.0000000 | 0.0000000 | 17,564 REEF | $42 |
| REEF/USD |
0.00238 | 0.00238 | 198,492,220 REEF | $473.355 |
 REN/BTC |
0.0000010 | 0.0000010 | 6.00 REN | - |
 REP/BTC |
0.0000113 | 0.0000158 | 0.030 REP | - |
| REP/ETH |
0.000151 | 0.000600 | 0.00600 REP | - |
 REQ/BTC |
0.0000020 | 0.0000031 | 9.10 REQ | $1 |
 RFR/BTC |
0.0000000 | 0.0000000 | 60.00 RFR | - |
| RFR/USD |
0.0000940 | 0.0000990 | 38,770 RFR | $89 |
 RGT/BTC |
0.0000045 | 0.0000106 | 0.00100 RGT | - |
 RIF/BTC |
0.0000033 | 0.0000033 | 303.00 RIF | $66 |
| RIF/USD |
0.22 | 0.22 | 60.00 RIF | $13 |
 RLC/BTC |
0.0000450 | 0.0000451 | 485.90 RLC | $1.454 |
 RNDR/BTC |
0.000136 | 0.000136 | 1.27 RNDR | $11 |
| RNDR/USD |
9.04 | 9.04 | 95,485 RNDR | $863.285 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 9,988,060 ROOBEE | $9.429 |
 ROOK/BTC |
0.0000430 | 0.0000450 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000016 | 0.0000016 | 102.30 ROSE | $11 |
 RSR/BTC |
0.0000001 | 0.0000001 | 3,940 RSR | $27 |
| RSR/USD |
0.00666 | 0.00668 | 29,008,340 RSR | $198.604 |
 RUNE/BTC |
0.0000853 | 0.0000853 | 181.64 RUNE | $1.029 |
| RUNE/USD |
5.66 | 5.67 | 546,604 RUNE | $3.097.655 |
 RVN/BTC |
0.0000005 | 0.0000005 | 1,037 RVN | $34 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000003 | 0.0000003 | 139.30 SALT | $3 |
| SALT/ETH |
0.0000058 | 0.0000090 | 445.20 SALT | $8 |
 SAND/BTC |
0.0000074 | 0.0000074 | 59,287 SAND | $29.183 |
| SAND/USD |
0.49 | 0.49 | 1,577,077 SAND | $776.285 |
 SC/BTC |
0.0000001 | 0.0000001 | 5,000 SC | $40 |
 SCRT/BTC |
0.0000038 | 0.0000100 | 0.010 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000228 | 0.0000290 | 1,053 SEELE | - |
 SENSO/USD |
0.053 | 0.13 | 10,011 SENSO | $755 |
 SENT/BTC |
0.0000000 | 0.0000000 | 30.00 SENT | - |
| SENT/ETH |
0.0000003 | 0.0000007 | 40.00 SENT | - |
| SENT/USD |
0.000990 | 0.00100 | 60.00 SENT | - |
 SFP/BTC |
0.0000127 | 0.0000127 | 18.84 SFP | $16 |
| SFP/USD |
0.78 | 0.79 | 25.36 SFP | $22 |
 SKL/BTC |
0.0000015 | 0.0000015 | 309.00 SKL | $31 |
| SKL/USD |
0.10 | 0.10 | 1,179 SKL | $119 |
 SLP/BTC |
0.0000001 | 0.0000001 | 66.60 SLP | - |
 SMART/BTC |
0.0000000 | 0.0000000 | 157,061 SMART | $10 |
| SMART/ETH |
0.0000000 | 0.0000000 | 4,535 SMART | - |
| SMART/USD |
0.0000600 | 0.0000699 | 76,983 SMART | $5 |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $25 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $11 |
| SMT/USD |
0.00390 | 0.00430 | 700.00 SMT | $3 |
 SNC/BTC |
0.0000009 | 0.0000010 | 166.00 SNC | $11 |
| SNC/ETH |
0.0000184 | 0.0000201 | 853.00 SNC | $54 |
| SNC/USD |
0.057 | 0.062 | 48.00 SNC | $3 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $469 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $54 |
 SNT/BTC |
0.0000006 | 0.0000006 | 5,586 SNT | $241 |
| SNT/ETH |
0.0000131 | 0.0000132 | 25,957 SNT | $1.119 |
| SNT/USD |
0.040 | 0.041 | 45.00 SNT | $2 |
 SNX/BTC |
0.0000453 | 0.0000454 | 4,593 SNX | $13.865 |
| SNX/ETH |
0.000933 | 0.000939 | 0.18 SNX | $1 |
| SNX/USD |
3.01 | 3.01 | 3,997 SNX | $12.067 |
 SOL/BTC |
0.00236 | 0.00236 | 1,647 SOL | $258.673 |
| SOL/ETH |
0.049 | 0.049 | 11.24 SOL | $1.766 |
| SOL/HIT |
620.26 | 637.86 | 0.016 SOL | $3 |
| SOL/USD |
156.48 | 156.52 | 72,296 SOL | $11.357.574 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.727 |
 SOLO/BTC |
0.0000017 | 0.0000020 | 0.10 SOLO | - |
| SOLO/USD |
0.12 | 0.14 | 97.30 SOLO | $13 |
 SOLVE/BTC |
0.0000003 | 0.0000003 | 393.10 SOLVE | $8 |
 SPI/BTC |
0.0000004 | 0.0000006 | 0.25 SPI | - |
| SPI/USD |
0.026 | 0.035 | 0.000300 SPI | - |
 SRM/BTC |
0.0000006 | 0.0000012 | 15.55 SRM | $1 |
| SRM/USD |
0.041 | 0.054 | 239.13 SRM | $11 |
 STAK/BTC |
0.0000000 | 0.0000000 | 1,578 STAK | - |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.0000122 | 0.0000134 | 320.00 STAK | - |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $5.148 |
 STC/BTC |
0.0000000 | 0.0000001 | 2.00 STC | - |
| STC/ETH |
0.0000002 | 0.0000019 | 41.00 STC | $4 |
| STC/USD |
0.00450 | 0.00599 | 30.00 STC | $3 |
 STEEM/BTC |
0.0000010 | 0.0000013 | 199.00 STEEM | $66 |
 STETH/BTC |
0.0000015 | 0.0000018 | 5.00 STETH | $16.070 |
| STETH/ETH |
0.99 | 1.00 | 0.000200 STETH | $1 |
 STORJ/BTC |
0.0000087 | 0.0000087 | 265.90 STORJ | $154 |
| STORJ/ETH |
0.000157 | 0.000245 | 12.10 STORJ | $7 |
| STORJ/USD |
0.58 | 0.58 | 344,373 STORJ | $199.613 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $2 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $65.117 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $9 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $182.016 |
 SUKU/BTC |
0.0000009 | 0.0000015 | 0.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000003 | 1,100 SUN | $16 |
| SUN/USD |
0.014 | 0.014 | 157.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $102 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $17 |
 SUSHI/BTC |
0.0000155 | 0.0000155 | 7,056 SUSHI | $7.263 |
| SUSHI/USD |
1.03 | 1.03 | 369,847 SUSHI | $380.706 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 11,700 SWFTC | $63 |
| SWFTC/ETH |
0.0000001 | 0.0000050 | 2,500 SWFTC | $13 |
| SWFTC/USD |
0.000800 | 0.00500 | 5,300 SWFTC | $28 |
 SWM/BTC |
0.0000001 | 0.0000002 | 1.90 SWM | - |
| SWM/ETH |
0.0000010 | 0.0000073 | 4.40 SWM | - |
| SWM/USD |
0.00961 | 0.011 | 0.10 SWM | - |
 SWRV/BTC |
0.0000005 | 0.0000005 | 0.49 SWRV | - |
| SWRV/USD |
0.031 | 0.10 | 0.10 SWRV | - |
 SXP/BTC |
0.0000055 | 0.0000056 | 164.51 SXP | $61 |
| SXP/USD |
0.37 | 0.37 | 0.010 SXP | - |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,000 TEL | $12 |
| TEL/ETH |
0.0000002 | 0.0000020 | 9,800 TEL | $30 |
 TFUEL/BTC |
0.0000017 | 0.0000017 | 486.30 TFUEL | $56 |
| TFUEL/USD |
0.11 | 0.11 | 544,486 TFUEL | $62.549 |
 THETA/BTC |
0.0000362 | 0.0000362 | 1,436 THETA | $3.484 |
| THETA/USD |
2.40 | 2.41 | 146,537 THETA | $355.567 |
 TIME/BTC |
0.000145 | 0.000379 | 1.81 TIME | $49 |
| TIME/ETH |
0.00333 | 0.00806 | 0.17 TIME | $5 |
 TNC/BTC |
0.0000000 | 0.0000000 | 140,243 TNC | $40 |
| TNC/USD |
0.0000900 | 0.000132 | 67,924 TNC | $19 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $624.527 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $6.375 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $1.072.150 |
 TRAC/BTC |
0.0000080 | 0.0000165 | 1.76 TRAC | $2 |
| TRAC/ETH |
0.000133 | 0.000350 | 84.99 TRAC | $81 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000018 | 0.0000019 | 14.40 TRU | $2 |
| TRU/USD |
0.13 | 0.13 | 156.00 TRU | $20 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000017 | 0.0000017 | 516,940 TRX | $59.506 |
| TRX/EOS |
0.083 | 0.16 | 14.00 TRX | $2 |
| TRX/ETH |
0.0000353 | 0.0000354 | 34,654 TRX | $3.989 |
| TRX/HIT |
0.45 | 0.45 | 4.00 TRX | - |
| TRX/USD |
0.11 | 0.11 | 7,733,314 TRX | $890.190 |
 TUSD/DAI |
0.96 | 1.12 | 0.17 TUSD | - |
 TWT/BTC |
0.0000202 | 0.0000203 | 61.00 TWT | $70 |
 UMA/BTC |
0.0000417 | 0.0000420 | 38.37 UMA | $114 |
| UMA/USD |
2.64 | 2.65 | 38.37 UMA | $114 |
 UNI/BTC |
0.000120 | 0.000121 | 1,523 UNI | $12.195 |
| UNI/ETH |
0.00248 | 0.00250 | 0.16 UNI | $1 |
| UNI/HIT |
29.29 | 30.43 | 0.00200 UNI | - |
| UNI/USD |
8.01 | 8.01 | 69,820 UNI | $559.031 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000031 | 0.0000040 | 0.090 UOS | - |
 USD/DAI |
1.00 | 1.00 | 565,988 USD | $565.988 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 32.56 USDT | $33 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $322.738 |
 UTK/BTC |
0.0000013 | 0.0000015 | 2,236 UTK | $229 |
| UTK/ETH |
0.0000140 | 0.0000380 | 8,366 UTK | $856 |
| UTK/USD |
0.092 | 0.092 | 50.00 UTK | $5 |
 UTT/BTC |
0.0000000 | 0.0000001 | 0.10 UTT | - |
| UTT/ETH |
0.0000007 | 0.0000017 | 576.30 UTT | $2 |
| UTT/USD |
0.00400 | 0.018 | 488.60 UTT | $2 |
 UUU/BTC |
0.0000000 | 0.0000000 | 100.00 UUU | - |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000006 | 0.0000006 | 742,680 VET | $31.216 |
| VET/ETH |
0.0000129 | 0.0000134 | 31,040 VET | $1.305 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $13 |
 VGX/BTC |
0.0000013 | 0.0000017 | 533.30 VGX | $45 |
| VGX/ETH |
0.0000126 | 0.000677 | 204.80 VGX | $17 |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000002 | 0.0000003 | 14,440 VLX | $230 |
| VLX/USD |
0.013 | 0.014 | 2.00 VLX | - |
 VRA/BTC |
0.0000001 | 0.0000001 | 42,153 VRA | $253 |
| VRA/ETH |
0.0000018 | 0.0000021 | 21.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 2.00 VSYS | - |
| VSYS/USD |
0.000921 | 0.000950 | 12,368 VSYS | $12 |
 VTC/BTC |
0.0000007 | 0.0000008 | 421.00 VTC | $21 |
 VTHO/BTC |
0.0000000 | 0.0000001 | 764.00 VTHO | $3 |
| VTHO/USD |
0.00321 | 0.00384 | 1,284 VTHO | $5 |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000375 | 0.0000422 | 16.73 WAVES | $44 |
| WAVES/ETH |
0.000770 | 0.00129 | 1.71 WAVES | $4 |
| WAVES/USD |
2.61 | 2.62 | 124,138 WAVES | $325.732 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $49.702 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $652 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $6.455 |
 WBTC/BTC |
1.00 | 1.00 | 0.016 WBTC | $1.073 |
| WBTC/ETH |
20.63 | 20.68 | 0.17 WBTC | $11.455 |
| WBTC/USD |
66,418 | 66,467 | 0.020 WBTC | $1.308 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $30.910 |
 WIN/BTC |
0.0000000 | 0.0000000 | 193,400 WIN | $27 |
| WIN/USD |
0.000138 | 0.000139 | 2,344,635,000 WIN | $324.323 |
 WOO/BTC |
0.0000067 | 0.0000067 | 40.00 WOO | $13 |
| WOO/USD |
0.28 | 0.28 | 30.50 WOO | $10 |
 WRX/BTC |
0.0000020 | 0.0000042 | 100.30 WRX | $25 |
| WRX/USD |
0.25 | 0.35 | 1.00 WRX | - |
 WTC/BTC |
0.0000001 | 0.0000002 | 586.85 WTC | $7 |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 350.00 XDN | - |
| XDN/ETH |
0.0000000 | 0.0000000 | 2,120 XDN | - |
| XDN/USD |
0.0000220 | 0.0000250 | 1,200 XDN | - |
 XEM/BTC |
0.0000006 | 0.0000006 | 40,462 XEM | $1.682 |
| XEM/EOS |
0.043 | 0.050 | 2.00 XEM | - |
| XEM/ETH |
0.0000109 | 0.0000169 | 30.00 XEM | $1 |
| XEM/USD |
0.042 | 0.042 | 69,199 XEM | $2.876 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000018 | 0.0000018 | 12,610 XLM | $1.475 |
| XLM/ETH |
0.0000362 | 0.0000364 | 2,225 XLM | $260 |
| XLM/HIT |
0.46 | 0.49 | 16.80 XLM | $2 |
| XLM/USD |
0.12 | 0.12 | 6,526,335 XLM | $763.338 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00183 | 0.00184 | 9.78 XMR | $1.192 |
| XMR/DAI |
121.93 | 122.50 | 0.33 XMR | $40 |
| XMR/EOS |
106.00 | 232.92 | 0.00100 XMR | - |
| XMR/ETH |
0.038 | 0.038 | 4.49 XMR | $547 |
| XMR/HIT |
22.00 | 1,200 | 0.024 XMR | $3 |
| XMR/USD |
121.86 | 122.14 | 216.16 XMR | $26.349 |
 XPR/BTC |
0.0000000 | 0.0000000 | 66,367 XPR | $94 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000083 | 0.0000083 | 351,487 XRP | $196.628 |
| XRP/DAI |
0.55 | 0.55 | 0.60 XRP | - |
| XRP/EOS |
0.63 | 1.00 | 2.90 XRP | $2 |
| XRP/ETH |
0.000171 | 0.000171 | 1,377 XRP | $770 |
| XRP/HIT |
2.31 | 2.34 | 0.80 XRP | - |
 XTZ/BTC |
0.0000158 | 0.0000159 | 4,977 XTZ | $5.229 |
| XTZ/ETH |
0.000331 | 0.000332 | 4.80 XTZ | $5 |
| XTZ/HIT |
5.45 | 5.55 | 0.030 XTZ | - |
| XTZ/USD |
1.05 | 1.05 | 303,939 XTZ | $319.302 |
 XVG/BTC |
0.0000001 | 0.0000001 | 10,080 XVG | $63 |
| XVG/ETH |
0.0000016 | 0.0000033 | 530.00 XVG | $3 |
| XVG/USD |
0.00621 | 0.00621 | 836,370 XVG | $5.196 |
 XVS/BTC |
0.000148 | 0.000149 | 6.23 XVS | $73 |
| XVS/USD |
9.15 | 9.21 | 6.23 XVS | $73 |
 XYO/BTC |
0.0000001 | 0.0000002 | 1,946 XYO | $17 |
 YCC/BTC |
0.0000000 | 0.0000000 | 202,380 YCC | $148 |
 YFI/BTC |
0.11 | 0.11 | 0.00128 YFI | $9 |
| YFI/USD |
7,395 | 7,403 | 39.89 YFI | $294.984 |
 YFII/BTC |
0.00880 | 0.011 | 0.00480 YFII | $3 |
| YFII/USD |
550.01 | 599.94 | 0.026 YFII | $14 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000360 | 0.000363 | 2.01 ZEC | $48 |
| ZEC/EOS |
26.81 | 30.22 | 0.80 ZEC | $19 |
| ZEC/ETH |
0.00746 | 0.00748 | 2.24 ZEC | $54 |
| ZEC/HIT |
95.21 | 98.82 | 0.00100 ZEC | - |
| ZEC/USD |
24.02 | 24.05 | 15,828 ZEC | $380.570 |
 ZEN/BTC |
0.000142 | 0.000142 | 0.20 ZEN | $2 |
| ZEN/ETH |
0.00292 | 0.00293 | 334.66 ZEN | $3.273 |
| ZEN/USD |
9.40 | 9.42 | 2,771 ZEN | $27.101 |
 ZIL/BTC |
0.0000004 | 0.0000004 | 1,684,201 ZIL | $45.591 |
| ZIL/USD |
0.027 | 0.027 | 7,075,695 ZIL | $191.538 |
 ZRX/BTC |
0.0000084 | 0.0000085 | 1,288 ZRX | $726 |
| ZRX/ETH |
0.0000908 | 0.000175 | 2.80 ZRX | $2 |
| ZRX/USD |
0.56 | 0.56 | 40,203 ZRX | $22.643 |