1. sumber
  2. bibox

Bibox
, Bibox

www.bibox.com/
Kemaskini terakhir 2022-01-23 09:01:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/USDT 1.69 - 536,039 1INCH $904.048
AAVE/BTC 0.00446 - 2,130 AAVE $342.050
AAVE/ETH 0.064 - 1,043 AAVE $167.492
AAVE/USDT 159.25 - 54,085 AAVE $8.685.345
ABBC/BTC 0.0000039 - - -
ABBC/USDT 0.14 - 26,729,722 ABBC $3.678.619
ABT/BTC 0.0000025 - - -
ABT/ETH 0.000125 - - -
ACH/USDT 0.073 - 29,505,089 ACH $1.163.041
ADA/USDT 1.13 - 467,155 ADA $527.863
AG8/BTC 0.0000130 - - -
AG8/USDT 0.048 - 108,741 AG8 $5.257
AIDOC/BTC 0.0000012 - 104,617 AIDOC $11
AIDOC/ETH 0.0000448 - 505,241 AIDOC $51
AKRO/USDT 0.013 - 75,937,364 AKRO $971.335
ALGO/BIX 27.77 - - -
ALGO/BTC 0.0000324 - 14,390,061 ALGO $14.209.799
ALGO/ETH 0.000394 - 192,515 ALGO $190.103
ALGO/USDT 0.99 - 1,077,874 ALGO $1.064.372
ALICE/USDT 7.18 - 1,070,178 ALICE $7.691.497
ALT/USDT 13.04 - 138.00 ALT $1.664
AMP/USDT 0.028 - 1,324,174 AMP $45.196
ANT/USDT 4.75 - 660,262 ANT $3.130.377
ANY/USDT 24.09 - 1,662 ANY $37.920
ARMOR/USDT 0.041 - 1,136,543 ARMOR $46.948
ARPA/USDT 0.11 - 56,401,229 ARPA $3.276.892
ATOM/BIX 884.04 - 45.00 ATOM $1.527
ATOM/ETH 0.013 - 19.00 ATOM $645
ATOM/USDT 33.77 - 948,503 ATOM $32.177.360
AVAX/USDT 65.03 - 10,167 AVAX $658.432
BAAS/USDT 0.00164 - 22,634,627 BAAS $38.508
BAL/ETH 0.00400 - 610,294 BAL $7.436.119
BAL/USDT 12.14 - 222,302 BAL $2.708.635
BAT/BIX 19.72 - 3,629 BAT $2.737
BAT/BTC 0.0000209 - 8,582 BAT $6.473
BAT/ETH 0.000299 - 1,622 BAT $1.223
BAT/USDT 0.75 - 410,805 BAT $309.869
BCH/BTC 0.00831 - 2,789 BCH $831.652
BCH/ETH 0.12 - 2,363 BCH $704.623
BCH/USDT 296.73 - 7,554 BCH $2.252.528
BCHA/USDT 26.94 - - -
BCHSV/BTC 0.019 - - -
BCHSV/ETH 0.75 - - -
BCHSV/USDT 172.28 - - -
BCV/BTC 0.0000001 - - -
BCV/ETH 0.0000142 - - -
BDP/USDT 0.082 - 5,090,833 BDP $416.510
BIX/BTC 0.0000011 - 6,001,720 BIX $229.386
BIX/ETH 0.0000155 - 15,200,970 BIX $580.982
BIX/GUSD 0.28 - - -
BIX/USDT 0.038 - 448,260,480 BIX $17.132.545
BNB/USDT 384.14 - 20,830 BNB $8.017.040
BNF/USDT 0.00172 - 18,375,493 BNF $31.630
BSV/BTC 0.00257 - 4,861 BSV $449.150
BSV/ETH 0.037 - 5,845 BSV $540.071
BSV/USDT 91.88 - 371,523 BSV $34.328.253
BTC/DAI 11,000 - - -
BTC/GUSD 9,000 - - -
BTC/USDC 35,761 - 329.00 BTC $11.795.230
BTC/USDT 35,744 - 12,670 BTC $454.241.855
BTM/BIX 1.04 - 99,902 BTM $2.780
BTM/BTC 0.0000008 - 1,593,073 BTM $44.326
BTM/ETH 0.0000112 - 741,850 BTM $20.642
BTM/USDT 0.028 - 123,371,209 BTM $3.432.737
BTT/ETH 0.0000006 - 7,367,728,875 BTT $97.346
BTT/USDT 0.00276 - 1,090,141,458 BTT $14.403
C20/BTC 0.0000999 - 30,451 C20 $88.049
C20/ETH 0.00320 - 48,002 C20 $138.798
CAKE/USDT 8.34 - 163,896 CAKE $1.367.937
CARD/BIX 0.014 - 656,468 CARD $3.434
CARD/ETH 0.0000041 - - -
CFX/USDT 0.11 - 24,221,002 CFX $2.723.296
CHESS/USDT 1.06 - 232,405 CHESS $246.344
CHZ/USDT 0.19 - 6,396,435 CHZ $1.189.235
CKB/ETH 0.0000080 - 1,124,253 CKB $16.338
CKB/USDT 0.018 - 631,902 CKB $9.183
CMT/BTC 0.0000049 - - -
CMT/ETH 0.0000132 - - -
CMT/USDT 0.00649 - 304,511,653 CMT $1.306.020
COIN/USDT 0.50 - 79.92 COIN $12.615
COMP/ETH 0.051 - 529.00 COMP $68.601
COMP/USDT 128.91 - 15,307 COMP $1.985.009
CORX/USDT 0.00152 - 15,518,980 CORX $23.547
CPC/BTC 0.0000001 - - -
CPC/ETH 0.0000027 - 14,115,489 CPC $79.974
CPC/USDT 0.00610 - 16,036,267 CPC $90.856
CRO/BTC 0.0000040 - - -
CRO/USDT 0.36 - 992,398 CRO $360.544
CRV/ETH 0.00122 - 50,710 CRV $156.792
CRV/USDT 3.07 - 1,144,570 CRV $3.538.934
CVP/USDT 1.23 - 2,500,803 CVP $2.667.050
DAI/USDT 1.00 - 397,007 DAI $397.560
DAO/ETH 0.0000500 - - -
DAO/USDT 3.43 - 113,580 DAO $377.749
DASH/BTC 0.00278 - 4,365 DASH $435.800
DASH/ETH 0.040 - 2,547 DASH $254.292
DASH/USDT 99.57 - 130,174 DASH $12.996.534
DIA/ETH 0.00161 - 1.24 DIA $1
DIA/USDT 1.20 - 1.15 DIA $1
DNA/USDT 0.000616 - 59,922,345 DNA $28.651
DOGE/BIX 3.69 - 328,905 DOGE $46.289
DOGE/ETH 0.0000559 - 1,268,842 DOGE $178.573
DOGE/USDT 0.14 - 7,807,718 DOGE $1.098.832
DOT/USDT 18.87 - 4,004,900 DOT $75.842.755
DPR/USDT 0.098 - 9,898,898 DPR $969.989
DTA/BTC 0.0000004 - 267,213 DTA $16
DTA/ETH 0.0000141 - 143,629 DTA $8
ECO/USDT 1.40 - 19,940 ECO $27.848
EGC/USDT 0.0000009 - 10,000,000,000 EGC $8.865
EGG/USDT 0.00640 - 5,633,548 EGG $33.573
EGLD/USDT 137.59 - 3,284 EGLD $452.312
ELF/BTC 0.0000051 - - -
ELF/ETH 0.000312 - - -
EOS/BTC 0.0000633 - 381,683 EOS $866.665
EOS/ETH 0.000901 - 300,167 EOS $681.572
EOS/USDT 2.26 - 10,154,585 EOS $23.057.419
EOSC/USDT 0.014 - 10,386 EOSC $82
ETC/BTC 0.000692 - 22,487 ETC $556.284
ETC/ETH 0.00985 - 21,115 ETC $522.344
ETC/USDT 24.75 - 83,076 ETC $2.055.137
ETH/BTC 0.070 - 13,172 ETH $33.233.994
ETH/DAI 283.15 - - -
ETH/GUSD 280.99 - - -
ETH/USDC 2,511 - 6,292 ETH $15.875.212
ETH/USDT 2,511 - 191,859 ETH $484.075.374
FEI/USDT 0.96 - 20,762 FEI $19.975
FIL/BTC 0.000818 - 1,447,638 FIL $28.847.687
FIL/ETH 0.00994 - 2,192 FIL $43.681
FIL/USDT 19.96 - 3,324,988 FIL $66.258.425
FIS/USDT 0.72 - 682,640 FIS $491.379
FOR/BIX 0.55 - - -
FOR/USDT 0.045 - 104,180,927 FOR $4.675.098
FREE/USDT 0.0000010 - 10,000,000,000 FREE $10.191
FRONT/USDT 0.25 - 15.69 FRONT $7
FSN/BTC 0.0000207 - 317,996 FSN $191.205
FSN/ETH 0.00203 - - -
FSN/USDT 0.60 - 4,311,626 FSN $2.592.498
FTM/BTC 0.0000014 - - -
FTM/ETH 0.0000400 - - -
FTM/USDT 2.28 - 622,208 FTM $1.421.325
FTT/USDT 35.77 - 12,451 FTT $446.081
FYZ/ETH 0.000791 - - -
FYZ/USDT 0.030 - 1,353,701 FYZ $41.025
GALA/USDT 0.19 - 6,313,710 GALA $1.233.425
GHST/USDT 2.59 - 774,748 GHST $1.598.669
GMT/USDT 0.26 - 325,885 GMT $82.467
GNO/USDT 250.84 - 2,849 GNO $710.555
GNX/BTC 0.0000017 - - -
GNX/ETH 0.0000049 - 253,284,793 GNX $2.553.369
GNX/USDT 0.010 - 54,502,490 GNX $549.441
GRT/USDT 0.43 - 1,697,598 GRT $726.954
GTC/BIX 0.067 - 95,377 GTC $568.192
GTC/BTC 0.0000013 - 235,290 GTC $1.401.699
GTC/ETH 0.0000510 - 241,115 GTC $1.436.400
GTC/USDT 7.18 - 223,177 GTC $1.329.538
GTO/BTC 0.0000009 - - -
GTO/ETH 0.000238 - 51,824 GTO $1.717
HAKKA/USDT 0.018 - 157,982 HAKKA $2.765
HBAR/USDT 0.23 - 2,791,119 HBAR $644.424
HEX/ETH 0.00360 - - -
HEX/USDT 0.19 - 3,405,291 HEX $642.944
HMR/BTC 0.0000007 - 29,745,904 HMR $739.146
HMR/USDT 0.025 - 34,962,119 HMR $868.762
HPB/BIX 1.75 - 348.58 HPB $28
HPB/BTC 0.0000023 - 282,960 HPB $22.857
HPB/ETH 0.0000327 - 3,817 HPB $308
HPB/USDT 0.080 - 1,520,769 HPB $122.843
HT/BTC 0.000247 - 11,639 HT $103.631
HT/ETH 0.00353 - 4,929 HT $43.887
HT/USDT 8.85 - 91,340 HT $813.274
IMX/USDT 2.57 - 763,698 IMX $1.955.659
INSTAR/BIX 0.10 - - -
INSTAR/BTC 0.0000009 - - -
INSTAR/ETH 0.0000550 - - -
ITC/BTC 0.0000013 - 429.47 ITC $12
ITC/ETH 0.000234 - - -
JADE/USDT 0.030 - 1,637,996 JADE $49.128
JST/USDT 0.040 - 58,727,503 JST $2.386.439
KAT/ETH 0.0000060 - - -
KEEP/USDT 0.24 - 8.25 KEEP $4
KSM/BTC 0.00545 - 316.00 KSM $62.036
KSM/ETH 0.077 - 147.00 KSM $28.858
KSM/USDT 194.75 - 29,670 KSM $5.824.689
LAMB/ETH 0.0000319 - - -
LAMB/USDT 0.014 - 343,474 LAMB $1.727
LAYER/USDT 0.18 - 371,991 LAYER $66.550
LBA/BIX 0.16 - - -
LBA/BTC 0.0000004 - - -
LBA/ETH 0.0000494 - - -
LBA/USDT 0.00265 - - -
LINA/USDT 0.039 - 333,879,207 LINA $8.111.038
LINK/BIX 428.92 - 1,457 LINK $24.133
LINK/BTC 0.000457 - 45,944 LINK $760.979
LINK/ETH 0.00654 - 45,831 LINK $759.107
LINK/USDT 16.44 - 1,212,296 LINK $20.079.477
LIT/BTC 0.0000019 - - -
LIT/ETH 0.000220 - - -
LON/USDT 1.09 - 233,522 LON $254.313
LPT/USDT 25.06 - 28,909 LPT $732.325
LRC/USDT 0.83 - 5,764,167 LRC $4.749.587
LTC/BTC 0.00308 - 6,377 LTC $703.272
LTC/ETH 0.044 - 7,294 LTC $804.401
LTC/USDT 109.87 - 49,100 LTC $5.414.874
MANA/BTC 0.0000700 - 4,376,805 MANA $9.255.549
MANA/ETH 0.000850 - 4,648,941 MANA $9.831.032
MANA/USDT 2.10 - 113,311 MANA $239.617
MARO/ETH 0.0000152 - - -
MARO/USDT 0.069 - 1,126 MARO $77
MASK/USDT 5.94 - 99,123 MASK $587.927
MATIC/USDT 1.64 - 619,316 MATIC $1.012.609
MDX/USDT 0.27 - 6,196,296 MDX $1.675.116
MED/BTC 0.0000008 - 531,351 MED $20.724
MED/ETH 0.0000309 - 291,918 MED $11.385
MEME/USDT 374.49 - 0.00200 MEME -
MIR/USDT 1.31 - 590,274 MIR $774.453
MKR/BTC 0.053 - 262.32 MKR $496.138
MKR/ETH 0.75 - 317.00 MKR $599.566
MKR/USDT 1,881 - 1,156 MKR $2.186.431
MLN/USDT 56.04 - 27,869 MLN $1.558.369
MT/BIX 1.71 - - -
MT/BTC 0.0000002 - - -
MT/ETH 0.0000003 - - -
MT/USDT 0.0000880 - 243,494,302 MT $19.144
MTA/USDT 1.06 - 1,493,112 MTA $1.037.719
MTC/BIX 0.013 - 264,256 MTC $15.362
MTC/BTC 0.0000000 - - -
MTC/ETH 0.0000004 - - -
MTC/USDT 0.000300 - - -
MXC/BTC 0.0000009 - 138,037,326 MXC $9.317.204
MXC/USDT 0.066 - 18,077,663 MXC $1.220.201
NEO/BTC 0.000525 - 20,217 NEO $378.449
NEO/ETH 0.00740 - 22,646 NEO $423.919
NEO/USDT 18.69 - 303,985 NEO $5.690.406
NEST/ETH 0.0000021 - 786,873,745 NEST $8.387.646
NEST/USDT 0.011 - 28,247,080 NEST $301.099
NULS/BTC 0.0000096 - - -
NULS/USDT 0.80 - 5,607,925 NULS $2.126.133
OCT/USDT 2.92 - 748,254 OCT $2.185.205
OMG/BIX 115.60 - 557.00 OMG $2.482
OMG/BTC 0.000125 - 1,287 OMG $5.735
OMG/ETH 0.00178 - 260.00 OMG $1.159
OMG/USDT 4.46 - 920,379 OMG $4.101.050
ONE/USDT 0.25 - 257,843 ONE $53.571
ONG/BTC 0.0000761 - 62,137 ONG $42.533
ONG/ETH 0.00267 - 44,213 ONG $30.264
ONG_2/BTC 0.0000189 - 318,385 ONG_2 $215.807
ONG_2/ETH 0.000271 - 619,770 ONG_2 $420.092
ONG_2/USDT 0.68 - 8,562,385 ONG_2 $5.803.743
ONT/BIX 12.27 - 4,813 ONT $2.270
ONT/BTC 0.0000132 - 11,826 ONT $5.577
ONT/ETH 0.000187 - 1,323 ONT $624
ONT/USDT 0.47 - 13,252,339 ONT $6.249.522
ORBS/USDT 0.060 - 3,373,734 ORBS $210.593
PEAK/USDT 0.081 - 194,763 PEAK $15.865
PERP/USDT 11.17 - 163,234 PERP $1.311.616
PHA/BTC 0.0000073 - 2,304,728 PHA $605.891
PHA/ETH 0.000104 - 2,595,739 PHA $682.395
PHA/USDT 0.26 - 3,199,208 PHA $841.041
PICKLE/USDT 9.71 - 1,550 PICKLE $15.048
PIE/ETH 0.0000009 - - -
PIE/USDT 0.011 - 4,916,557 PIE $55.725
PIGGY/USDT 0.00149 - 56,779,937 PIGGY $84.448
PNK/USDT 0.12 - - -
POA/BTC 0.0000013 - - -
POA/ETH 0.0000440 - - -
POND/USDT 0.047 - 4,708,620 POND $221.322
QTUM/BTC 0.000162 - 7,830 QTUM $45.332
QTUM/ETH 0.00231 - 3,327 QTUM $19.262
QTUM/USDT 5.79 - 450,908 QTUM $2.610.535
RAMP/USDT 0.10 - 11,783,695 RAMP $1.215.264
RARI/USDT 2.90 - - -
RDN/BTC 0.0000168 - - -
RDN/ETH 0.0000523 - 163,460 RDN $21.582
REP/BTC 0.000536 - - -
REP/ETH 0.00509 - 7,869 REP $101.067
REP/USDT 12.83 - 167,481 REP $2.151.065
RFR/BIX 0.014 - 340,048 RFR $2.617
RFR/ETH 0.0000007 - - -
RVN/USDT 0.066 - 13,946,023 RVN $924.795
SAFE/USDT 4.00 - 7,722 SAFE $53.754
SAND/USDT 3.16 - 379,686 SAND $1.200.321
SLP/USDT 0.013 - 113,573,096 SLP $1.448.554
SNM/USDT 0.20 - 503,351 SNM $98.749
SNX/USDT 3.98 - 1,174,250 SNX $4.655.675
SOL/USDT 101.58 - 378,564 SOL $38.646.073
SRM/USDT 2.26 - 253,784 SRM $574.650
STAR/USDT 0.00291 - 170,655,476 STAR $497.187
STPT/USDT 0.067 - 6,161,415 STPT $414.018
SUN/USDT 0.015 - 1,476,683 SUN $22.661
SUSHI/USDT 4.66 - 2,243,654 SUSHI $10.488.158
SWRV/USDT 0.48 - 9.41 SWRV $2
SXP/USDT 1.32 - 675,020 SXP $902.817
TAU/USDT 0.055 - 8,613,174 TAU $473.213
TCT/BTC 0.0000435 - 1,996,757 TCT $38.285
TCT/ETH 0.00161 - 1,709,755 TCT $32.782
TEL/BTC 0.0000000 - - -
TEL/ETH 0.0000015 - - -
TKO/USDT 0.75 - 765,109 TKO $571.894
TNB/BTC 0.0000008 - 327,663 TNB $227
TNB/ETH 0.0000009 - - -
TNC/BTC 0.0000016 - 226,409 TNC $1.052
TNC/ETH 0.0000490 - 187,326 TNC $871
TNC/USDT 0.00493 - 480,931 TNC $2.235
TRADE/USDT 0.000200 - 26.09 TRADE $12
TRB/USDT 19.59 - 82,676 TRB $1.618.004
TRIBE/USDT 0.74 - 1,425,490 TRIBE $1.060.372
TRX/BTC 0.0000016 - 135,104 TRX $7.871
TRX/ETH 0.0000232 - 8,799,264 TRX $512.646
TRX/USDT 0.058 - 210,072,930 TRX $12.238.879
TUSD/USDT 1.00 - 48,686 TUSD $48.684
UMA/ETH 0.00250 - 19,950 UMA $125.784
UMA/USDT 6.28 - 264,712 UMA $1.669.003
UNFI/USDT 5.22 - 521,918 UNFI $2.713.872
UNI/USDT 11.72 - 1,813,580 UNI $21.303.773
UQC/BTC 0.000258 - 5,529 UQC $50.015
UQC/ETH 0.00375 - 11,994 UQC $108.496
USDT/USDC 1.00 - 24,315 USDT $24.324
UUU/BTC 0.0000001 - - -
UUU/ETH 0.0000014 - - -
VNT/ETH 0.0000001 - - -
VNT/USDT 0.000215 - 891,735,986 VNT $191.761
WAX/BTC 0.0000134 - 42,994 WAX $13.180
WAX/ETH 0.000512 - 33,565 WAX $10.290
WBTC/BTC 0.98 - 12.00 WBTC $430.240
WDC/USDT 0.017 - 5,734,609 WDC $98.970
WHALE/USDT 4.42 - - -
WIN/USDT 0.000314 - 3,306,719,914 WIN $1.033.183
XEM/USDT 0.098 - 1,800,630 XEM $177.201
XIV/USDT 0.018 - 13,816,708 XIV $246.870
XLM/USDT 0.20 - 38,702,628 XLM $7.617.634
XRP/BTC 0.0000173 - 736,269 XRP $455.818
XRP/ETH 0.000245 - 1,370,559 XRP $848.502
XRP/USDT 0.62 - 73,495,532 XRP $45.500.512
YFDAI/USDT 224.10 - 4,568 YFDAI $1.020.711
YFI/USDT 23,975 - 497.00 YFI $12.008.648
ZEC/USDT 96.34 - 21,507 ZEC $2.079.945
ZEN/USDT 36.94 - 48,771 ZEN $1.791.989
ZIL/USDT 0.045 - 28,782,866 ZIL $1.280.502
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma