1. sumber
  2. bibox

Bibox
, Bibox

www.bibox.com/
Kemaskini terakhir 2021-07-24 08:01:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/USDT 2.10 - 66,159 1INCH $140.112
AAVE/BTC 0.00867 - 5,587 AAVE $1.646.554
AAVE/ETH 0.14 - 3,313 AAVE $976.380
AAVE/USDT 293.14 - 1,818 AAVE $535.786
ABBC/BTC 0.0000040 - 2,341,004 ABBC $449.535
ABBC/USDT 0.19 - 8,946,409 ABBC $1.717.949
ABT/BTC 0.0000025 - 7,553 ABT $696
ABT/ETH 0.000125 - - -
ACAT/BTC 0.0000001 - 271,728 ACAT $119
ACAT/ETH 0.0000037 - 546,665 ACAT $239
ACH/USDT 0.00245 - 416,086,920 ACH $625.575
AG8/USDT 0.019 - 2,910,612 AG8 $56.283
AIDOC/BTC 0.0000012 - 104,617 AIDOC $165
AIDOC/ETH 0.0000448 - 505,241 AIDOC $798
AKRO/USDT 0.019 - 8,246,334 AKRO $152.634
ALGO/ETH 0.000110 - - -
ALGO/USDT 0.82 - 79,434 ALGO $65.625
ALICE/USDT 7.56 - 166,844 ALICE $1.263.698
ALT/USDT 0.90 - 32,098 ALT $28.820
AMP/USDT 0.051 - 5,398,731 AMP $279.642
ANT/USDT 3.37 - 45,409 ANT $153.155
ANY/USDT 2.52 - 13,449 ANY $34.113
ARMOR/USDT 0.20 - 430,953 ARMOR $79.236
ARPA/USDT 0.030 - 49,170,384 ARPA $1.571.998
ATOM/BIX 196.94 - 1,014 ATOM $11.510
ATOM/ETH 0.00530 - 59,309 ATOM $673.246
ATOM/USDT 11.28 - 178,921 ATOM $2.031.022
BAAS/USDT 0.00249 - 29,643,903 BAAS $73.563
BAL/USDT 18.61 - 7,662 BAL $143.664
BAT/BIX 9.59 - 21,408 BAT $11.608
BAT/BTC 0.0000161 - 120,663 BAT $65.427
BAT/ETH 0.000256 - 71,556 BAT $38.800
BAT/USDT 0.55 - 30,418 BAT $16.494
BCH/BTC 0.014 - 2,489 BCH $1.142.911
BCH/ETH 0.22 - 2,127 BCH $976.686
BCH/USDT 458.19 - 15,202 BCH $6.980.529
BCHA/USDT 26.94 - 369.00 BCHA $9.789
BCHSV/BTC 0.019 - - -
BCHSV/ETH 0.75 - - -
BCHSV/USDT 172.28 - - -
BDP/USDT 0.13 - 43,154 BDP $3.800
BIX/BTC 0.0000017 - 1,110,380 BIX $63.771
BIX/ETH 0.0000270 - 4,035,393 BIX $231.758
BIX/USDT 0.056 - 6,307,010 BIX $362.221
BNB/USDT 301.87 - 2,368 BNB $721.703
BNF/USDT 0.00277 - 4,905,469 BNF $13.755
BSV/BTC 0.00374 - 8,214 BSV $1.042.900
BSV/ETH 0.059 - 9,107 BSV $1.156.281
BSV/USDT 126.67 - 12,165 BSV $1.544.543
BTC/DAI 11,000 - - -
BTC/USDC 33,982 - 10.00 BTC $338.828
BTC/USDT 33,802 - 2,193 BTC $74.304.979
BTM/BIX 0.94 - 548,621 BTM $31.934
BTM/BTC 0.0000017 - 747,476 BTM $43.509
BTM/ETH 0.0000272 - 639,184 BTM $37.206
BTM/USDT 0.058 - 482,449 BTM $28.082
BTT/USDT 0.00223 - 3,614,821 BTT $8.074
C20/BTC 0.0000999 - 30,451 C20 $77.681
C20/ETH 0.00320 - 48,002 C20 $122.454
CARD/BIX 0.014 - 656,468 CARD $4.807
CARD/ETH 0.0000041 - - -
CFX/USDT 0.21 - 1,264,939 CFX $263.379
CHZ/USDT 0.26 - 2,262,289 CHZ $562.437
CKB/ETH 0.0000054 - 67,995,667 CKB $656.616
CKB/USDT 0.00900 - 51,195,038 CKB $494.377
CMT/BTC 0.0000049 - - -
CMT/ETH 0.0000045 - - -
CMT/USDT 0.011 - 66,820,247 CMT $579.813
COMP/ETH 0.20 - 280.00 COMP $115.523
COMP/USDT 408.25 - 922.00 COMP $380.400
CORX/USDT 0.00188 - 61,528,243 CORX $115.778
CPC/BTC 0.0000001 - 1,082,245 CPC $4.793
CPC/ETH 0.0000026 - 176,288 CPC $781
CPC/USDT 0.00528 - 499,153 CPC $2.211
CRO/USDT 0.11 - 2,134,664 CRO $242.552
CRV/ETH 0.000736 - 71,308 CRV $113.380
CRV/USDT 1.57 - 37,981 CRV $60.390
CVP/USDT 0.83 - 334,414 CVP $314.339
DAI/USDT 1.00 - 29,428 DAI $29.466
DAO/ETH 0.00105 - - -
DAO/USDT 1.36 - 109,547 DAO $148.927
DASH/BTC 0.00432 - 6,901 DASH $1.016.141
DASH/ETH 0.069 - 4,087 DASH $601.792
DASH/USDT 146.22 - 12,492 DASH $1.839.391
DNA/USDT 0.00129 - 43,317,450 DNA $50.454
DOGE/BIX 3.41 - 88,124 DOGE $17.111
DOGE/ETH 0.0000909 - 7,777,955 DOGE $1.510.256
DOGE/USDT 0.19 - 125,047 DOGE $24.281
DOT/USDT 13.55 - 941,885 DOT $12.842.506
DTA/BTC 0.0000004 - 267,213 DTA $118
DTA/ETH 0.0000141 - 143,629 DTA $63
ECO/USDT 3.38 - 9,415 ECO $31.869
EGG/USDT 0.00334 - 12,282,402 EGG $40.696
ELF/BTC 0.0000051 - - -
ELF/ETH 0.000312 - - -
EOS/BTC 0.000109 - 572,401 EOS $2.108.675
EOS/ETH 0.00173 - 382,550 EOS $1.409.281
EOS/USDT 3.68 - 1,598,993 EOS $5.890.551
EOSC/USDT 0.023 - 5,418 EOSC $80
ETC/BTC 0.00135 - 52,838 ETC $2.400.447
ETC/ETH 0.021 - 34,963 ETC $1.588.380
ETC/USDT 45.81 - 78,629 ETC $3.572.140
ETH/BTC 0.063 - 1,107 ETH $2.368.000
ETH/DAI 283.15 - - -
ETH/USDC 2,142 - 120.00 ETH $256.694
ETH/USDT 2,131 - 31,137 ETH $66.605.613
FEI/USDT 0.98 - 3,408 FEI $3.340
FIL/BTC 0.000871 - 5,521 FIL $261.281
FIL/ETH 0.029 - 940.00 FIL $44.485
FIL/USDT 47.10 - 8,196 FIL $387.875
FIS/USDT 0.80 - 121,662 FIS $97.088
FOR/BIX 0.55 - - -
FOR/USDT 0.025 - 20,013,544 FOR $502.557
FSN/BTC 0.0000123 - 238,203 FSN $89.210
FSN/ETH 0.00203 - - -
FSN/USDT 0.38 - 376,739 FSN $141.094
FTM/USDT 0.19 - 1,870,772 FTM $362.933
FYZ/USDT 0.12 - 41,068 FYZ $5.341
GHST/USDT 1.09 - 24,461 GHST $27.562
GMT/USDT 0.24 - 3,586,789 GMT $845.003
GNX/BTC 0.0000017 - - -
GNX/ETH 0.0000246 - - -
GNX/USDT 0.013 - 97,276,907 GNX $1.300.434
GTC/BIX 0.067 - 95,377 GTC $139.106
GTC/BTC 0.0000013 - 235,290 GTC $343.168
GTC/ETH 0.0000510 - 241,115 GTC $351.663
GTC/USDT 5.39 - 16,227 GTC $23.667
GTO/BTC 0.0000009 - - -
GTO/ETH 0.000238 - 51,824 GTO $1.609
HAKKA/USDT 0.024 - 949,657 HAKKA $23.180
HEX/USDT 0.14 - 6,453,794 HEX $923.175
HMR/BTC 0.0000014 - 8,336,117 HMR $390.454
HMR/USDT 0.048 - 8,288,186 HMR $388.209
HPB/BIX 1.75 - 348.58 HPB $35
HPB/BTC 0.0000030 - 263,710 HPB $26.515
HPB/ETH 0.0000468 - 145,723 HPB $14.652
HPB/USDT 0.10 - 893,213 HPB $89.809
HT/BTC 0.000267 - 34,265 HT $311.855
HT/ETH 0.00424 - 20,370 HT $185.393
HT/USDT 9.02 - 32,736 HT $297.939
HYN/USDT 0.00680 - 2,853,054 HYN $19.123
ITC/BTC 0.0000013 - 429.47 ITC $27
ITC/ETH 0.000234 - - -
JST/USDT 0.041 - 4,647,722 JST $190.622
KSM/BTC 0.00532 - 3,800 KSM $693.105
KSM/ETH 0.084 - 2,249 KSM $410.209
KSM/USDT 178.66 - 11,198 KSM $2.042.471
LBA/BIX 0.16 - - -
LBA/BTC 0.0000004 - - -
LBA/ETH 0.0000494 - - -
LBA/USDT 0.00265 - 4,256 LBA $11
LINA/USDT 0.023 - 17,108,712 LINA $525.330
LINK/BIX 298.81 - 648.00 LINK $11.068
LINK/BTC 0.000502 - 213,430 LINK $3.645.462
LINK/ETH 0.00796 - 136,037 LINK $2.323.561
LINK/USDT 17.00 - 639,595 LINK $10.924.515
LON/USDT 2.08 - 69,457 LON $150.372
LPT/USDT 12.24 - 32,586 LPT $399.992
LRC/USDT 0.22 - 634,467 LRC $137.344
LTC/BTC 0.00374 - 8,396 LTC $1.066.215
LTC/ETH 0.059 - 6,061 LTC $769.692
LTC/USDT 126.48 - 81,075 LTC $10.295.783
MANA/BTC 0.0000056 - 539,222 MANA $379.312
MANA/ETH 0.000134 - 856,094 MANA $602.214
MANA/USDT 0.69 - 160,739 MANA $113.071
MARO/USDT 0.055 - 10,167 MARO $551
MASK/USDT 3.96 - 116,361 MASK $446.115
MATIC/USDT 0.93 - 641,281 MATIC $599.322
MDX/USDT 1.23 - 152,587 MDX $189.084
MED/BTC 0.0000008 - 531,351 MED $21.901
MED/ETH 0.0000309 - 291,918 MED $12.032
MEME/USDT 374.49 - 0.00200 MEME -
MIR/USDT 2.80 - 40,668 MIR $112.920
MKR/BTC 0.064 - 98.00 MKR $247.973
MKR/ETH 1.19 - 97.00 MKR $245.442
MKR/USDT 2,513 - 15.00 MKR $37.955
MLN/USDT 72.97 - 3,279 MLN $241.253
MT/BIX 1.71 - - -
MT/BTC 0.0000002 - - -
MT/ETH 0.0000004 - 359,166,054 MT $241.100
MT/USDT 0.000632 - 89,098,542 MT $59.810
MTA/USDT 0.70 - 537,966 MTA $380.610
MTC/BIX 0.013 - 264,256 MTC $1.077
MTC/BTC 0.0000000 - - -
MTC/ETH 0.0000004 - - -
MTC/USDT 0.000300 - - -
MXC/USDT 0.025 - 54,856,057 MXC $1.367.672
NEO/BTC 0.000892 - 18,230 NEO $549.322
NEO/ETH 0.014 - 16,120 NEO $485.742
NEO/USDT 30.10 - 5,518 NEO $166.273
NEST/USDT 0.00940 - 51,749,425 NEST $489.762
NULS/BTC 0.0000096 - - -
NULS/USDT 0.38 - 88,023 NULS $31.265
OKS/USDT 0.0000638 - 132,863 OKS $8
OMG/BIX 65.12 - 6,634 OMG $24.691
OMG/BTC 0.000110 - 81,093 OMG $301.820
OMG/ETH 0.00174 - 48,246 OMG $179.567
OMG/USDT 3.71 - 156,134 OMG $581.115
ONG/BTC 0.0000761 - 62,137 ONG $44.472
ONG/ETH 0.00267 - 44,213 ONG $31.644
ONG_2/BTC 0.0000209 - 175,356 ONG_2 $122.662
ONG_2/ETH 0.000320 - 381,981 ONG_2 $267.196
ONG_2/USDT 0.72 - 306,830 ONG_2 $214.628
ONT/BIX 11.26 - 33,742 ONT $22.183
ONT/BTC 0.0000194 - 278,536 ONT $183.114
ONT/ETH 0.000308 - 253,158 ONT $166.430
ONT/USDT 0.66 - 1,313,653 ONT $863.618
ORBS/USDT 0.059 - 435,854 ORBS $27.335
PEAK/USDT 0.27 - 141,892 PEAK $38.779
PERP/USDT 5.74 - 2,532 PERP $23.861
PHA/BTC 0.0000203 - 541,518 PHA $367.650
PHA/ETH 0.000316 - 555,771 PHA $377.327
PHA/USDT 0.68 - 1,180,735 PHA $801.631
PICKLE/USDT 7.22 - 1,823 PICKLE $13.814
PIE/ETH 0.0000103 - 1,708,552 PIE $15.374
PIE/USDT 0.00900 - 533.00 PIE $5
POA/BTC 0.0000013 - - -
POA/ETH 0.0000440 - - -
POND/USDT 0.057 - 3,756,129 POND $208.475
QTUM/BTC 0.000177 - 41,030 QTUM $245.753
QTUM/ETH 0.00281 - 24,602 QTUM $147.356
QTUM/USDT 6.01 - 13,266 QTUM $79.458
RAMP/USDT 0.16 - 3,464,138 RAMP $551.384
RDN/BTC 0.0000168 - - -
RDN/ETH 0.000167 - 715,949 RDN $231.833
REP/BTC 0.000535 - 3,403 REP $79.778
REP/ETH 0.011 - 13,841 REP $324.481
REP/USDT 23.37 - 64,013 REP $1.500.685
RFR/BIX 0.014 - 340,048 RFR $1.881
RFR/ETH 0.0000007 - - -
RVN/USDT 0.057 - 2,622,994 RVN $149.886
SAND/USDT 0.72 - 1,485,667 SAND $1.093.350
SLP/USDT 0.30 - 4,793,341 SLP $1.438.102
SNX/USDT 8.53 - 2,724 SNX $23.354
SOL/USDT 28.99 - 55,265 SOL $1.611.664
SRM/USDT 2.97 - 105,944 SRM $310.693
STAR/USDT 0.00667 - 76,792,938 STAR $514.689
STPT/USDT 0.041 - 1,034,932 STPT $41.513
SUN/USDT 0.018 - 5,509,187 SUN $112.224
SUSHI/USDT 8.27 - 80,846 SUSHI $678.897
SXP/USDT 1.61 - 197,795 SXP $322.616
TCT/BTC 0.0000435 - 1,996,757 TCT $40.855
TCT/ETH 0.00161 - 1,709,755 TCT $34.983
TEL/BTC 0.0000000 - - -
TEL/ETH 0.0000015 - - -
TKO/USDT 1.58 - 578,433 TKO $945.300
TNB/BTC 0.0000008 - 327,663 TNB $764
TNB/ETH 0.0000009 - - -
TNC/BTC 0.0000016 - 226,409 TNC $1.078
TNC/ETH 0.0000490 - 187,326 TNC $892
TNC/USDT 0.00448 - 103,299 TNC $492
TRB/USDT 34.60 - 2,185 TRB $76.386
TRIBE/USDT 0.57 - 197,338 TRIBE $113.058
TRX/BTC 0.0000017 - 18,386,050 TRX $1.042.848
TRX/ETH 0.0000266 - 22,457,199 TRX $1.273.761
TRX/USDT 0.056 - 5,416,403 TRX $307.216
UMA/ETH 0.00401 - 25,424 UMA $217.805
UMA/USDT 8.53 - 4,606 UMA $39.459
UNFI/USDT 7.04 - 62,611 UNFI $434.588
UNI/USDT 18.55 - 151,377 UNI $2.844.215
UQC/BTC 0.000420 - 3,144 UQC $46.096
UQC/ETH 0.00647 - 15,446 UQC $226.461
USDT/USDC 1.00 - 39,491 USDT $39.404
UUU/BTC 0.0000001 - - -
UUU/ETH 0.0000014 - - -
VNT/ETH 0.0000003 - 265,642 VNT $179
VNT/USDT 0.000665 - 968,756 VNT $653
WAX/BTC 0.0000134 - 42,994 WAX $5.672
WAX/ETH 0.000512 - 33,565 WAX $4.428
WIN/USDT 0.000311 - 1,415,866,697 WIN $440.017
XEM/USDT 0.15 - 876,168 XEM $128.565
XLM/USDT 0.27 - 17,564,496 XLM $4.709.290
XRP/BTC 0.0000180 - 2,320,290 XRP $1.418.312
XRP/ETH 0.000286 - 1,650,171 XRP $1.008.692
XRP/USDT 0.61 - 6,417,156 XRP $3.922.584
YFDAI/USDT 689.44 - 39.00 YFDAI $26.413
YFI/USDT 29,074 - 70.00 YFI $2.055.521
ZEC/USDT 98.72 - 5,977 ZEC $597.637
ZEN/USDT 51.11 - 5,305 ZEN $273.141
ZIL/USDT 0.064 - 1,722,844 ZIL $111.111
1640 Matawang digital 156 Mata wang 54 Sumber 12314 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma