Bibox
Kemaskini terakhir 2021-07-24 08:01:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
2.10 | - | 66,159 1INCH | $140.112 |
 AAVE/BTC |
0.00867 | - | 5,587 AAVE | $1.646.554 |
| AAVE/ETH |
0.14 | - | 3,313 AAVE | $976.380 |
| AAVE/USDT |
293.14 | - | 1,818 AAVE | $535.786 |
 ABBC/BTC |
0.0000040 | - | 2,341,004 ABBC | $449.535 |
| ABBC/USDT |
0.19 | - | 8,946,409 ABBC | $1.717.949 |
 ABT/BTC |
0.0000025 | - | 7,553 ABT | $696 |
| ABT/ETH |
0.000125 | - | - | - |
 ACAT/BTC |
0.0000001 | - | 271,728 ACAT | $119 |
| ACAT/ETH |
0.0000037 | - | 546,665 ACAT | $239 |
 ACH/USDT |
0.00245 | - | 416,086,920 ACH | $625.575 |
 AG8/USDT |
0.019 | - | 2,910,612 AG8 | $56.283 |
 AIDOC/BTC |
0.0000012 | - | 104,617 AIDOC | $165 |
| AIDOC/ETH |
0.0000448 | - | 505,241 AIDOC | $798 |
 AKRO/USDT |
0.019 | - | 8,246,334 AKRO | $152.634 |
 ALGO/ETH |
0.000110 | - | - | - |
| ALGO/USDT |
0.82 | - | 79,434 ALGO | $65.625 |
 ALICE/USDT |
7.56 | - | 166,844 ALICE | $1.263.698 |
 ALT/USDT |
0.90 | - | 32,098 ALT | $28.820 |
 AMP/USDT |
0.051 | - | 5,398,731 AMP | $279.642 |
 ANT/USDT |
3.37 | - | 45,409 ANT | $153.155 |
 ANY/USDT |
2.52 | - | 13,449 ANY | $34.113 |
 ARMOR/USDT |
0.20 | - | 430,953 ARMOR | $79.236 |
 ARPA/USDT |
0.030 | - | 49,170,384 ARPA | $1.571.998 |
 ATOM/BIX |
196.94 | - | 1,014 ATOM | $11.510 |
| ATOM/ETH |
0.00530 | - | 59,309 ATOM | $673.246 |
| ATOM/USDT |
11.28 | - | 178,921 ATOM | $2.031.022 |
 BAAS/USDT |
0.00249 | - | 29,643,903 BAAS | $73.563 |
 BAL/USDT |
18.61 | - | 7,662 BAL | $143.664 |
 BAT/BIX |
9.59 | - | 21,408 BAT | $11.608 |
| BAT/BTC |
0.0000161 | - | 120,663 BAT | $65.427 |
| BAT/ETH |
0.000256 | - | 71,556 BAT | $38.800 |
| BAT/USDT |
0.55 | - | 30,418 BAT | $16.494 |
 BCH/BTC |
0.014 | - | 2,489 BCH | $1.142.911 |
| BCH/ETH |
0.22 | - | 2,127 BCH | $976.686 |
| BCH/USDT |
458.19 | - | 15,202 BCH | $6.980.529 |
 BCHA/USDT |
26.94 | - | 369.00 BCHA | $9.789 |
 BCHSV/BTC |
0.019 | - | - | - |
| BCHSV/ETH |
0.75 | - | - | - |
| BCHSV/USDT |
172.28 | - | - | - |
 BDP/USDT |
0.13 | - | 43,154 BDP | $3.800 |
 BIX/BTC |
0.0000017 | - | 1,110,380 BIX | $63.771 |
| BIX/ETH |
0.0000270 | - | 4,035,393 BIX | $231.758 |
| BIX/USDT |
0.056 | - | 6,307,010 BIX | $362.221 |
 BNB/USDT |
301.87 | - | 2,368 BNB | $721.703 |
 BNF/USDT |
0.00277 | - | 4,905,469 BNF | $13.755 |
 BSV/BTC |
0.00374 | - | 8,214 BSV | $1.042.900 |
| BSV/ETH |
0.059 | - | 9,107 BSV | $1.156.281 |
| BSV/USDT |
126.67 | - | 12,165 BSV | $1.544.543 |
 BTC/DAI |
11,000 | - | - | - |
| BTC/USDC |
33,982 | - | 10.00 BTC | $338.828 |
| BTC/USDT |
33,802 | - | 2,193 BTC | $74.304.979 |
 BTM/BIX |
0.94 | - | 548,621 BTM | $31.934 |
| BTM/BTC |
0.0000017 | - | 747,476 BTM | $43.509 |
| BTM/ETH |
0.0000272 | - | 639,184 BTM | $37.206 |
| BTM/USDT |
0.058 | - | 482,449 BTM | $28.082 |
 BTT/USDT |
0.00223 | - | 3,614,821 BTT | $8.074 |
 C20/BTC |
0.0000999 | - | 30,451 C20 | $77.681 |
| C20/ETH |
0.00320 | - | 48,002 C20 | $122.454 |
 CARD/BIX |
0.014 | - | 656,468 CARD | $4.807 |
| CARD/ETH |
0.0000041 | - | - | - |
 CFX/USDT |
0.21 | - | 1,264,939 CFX | $263.379 |
 CHZ/USDT |
0.26 | - | 2,262,289 CHZ | $562.437 |
 CKB/ETH |
0.0000054 | - | 67,995,667 CKB | $656.616 |
| CKB/USDT |
0.00900 | - | 51,195,038 CKB | $494.377 |
 CMT/BTC |
0.0000049 | - | - | - |
| CMT/ETH |
0.0000045 | - | - | - |
| CMT/USDT |
0.011 | - | 66,820,247 CMT | $579.813 |
 COMP/ETH |
0.20 | - | 280.00 COMP | $115.523 |
| COMP/USDT |
408.25 | - | 922.00 COMP | $380.400 |
 CORX/USDT |
0.00188 | - | 61,528,243 CORX | $115.778 |
 CPC/BTC |
0.0000001 | - | 1,082,245 CPC | $4.793 |
| CPC/ETH |
0.0000026 | - | 176,288 CPC | $781 |
| CPC/USDT |
0.00528 | - | 499,153 CPC | $2.211 |
 CRO/USDT |
0.11 | - | 2,134,664 CRO | $242.552 |
 CRV/ETH |
0.000736 | - | 71,308 CRV | $113.380 |
| CRV/USDT |
1.57 | - | 37,981 CRV | $60.390 |
 CVP/USDT |
0.83 | - | 334,414 CVP | $314.339 |
 DAI/USDT |
1.00 | - | 29,428 DAI | $29.466 |
 DAO/ETH |
0.00105 | - | - | - |
| DAO/USDT |
1.36 | - | 109,547 DAO | $148.927 |
 DASH/BTC |
0.00432 | - | 6,901 DASH | $1.016.141 |
| DASH/ETH |
0.069 | - | 4,087 DASH | $601.792 |
| DASH/USDT |
146.22 | - | 12,492 DASH | $1.839.391 |
 DNA/USDT |
0.00129 | - | 43,317,450 DNA | $50.454 |
 DOGE/BIX |
3.41 | - | 88,124 DOGE | $17.111 |
| DOGE/ETH |
0.0000909 | - | 7,777,955 DOGE | $1.510.256 |
| DOGE/USDT |
0.19 | - | 125,047 DOGE | $24.281 |
 DOT/USDT |
13.55 | - | 941,885 DOT | $12.842.506 |
 DTA/BTC |
0.0000004 | - | 267,213 DTA | $118 |
| DTA/ETH |
0.0000141 | - | 143,629 DTA | $63 |
 ECO/USDT |
3.38 | - | 9,415 ECO | $31.869 |
 EGG/USDT |
0.00334 | - | 12,282,402 EGG | $40.696 |
 ELF/BTC |
0.0000051 | - | - | - |
| ELF/ETH |
0.000312 | - | - | - |
 EOS/BTC |
0.000109 | - | 572,401 EOS | $2.108.675 |
| EOS/ETH |
0.00173 | - | 382,550 EOS | $1.409.281 |
| EOS/USDT |
3.68 | - | 1,598,993 EOS | $5.890.551 |
 EOSC/USDT |
0.023 | - | 5,418 EOSC | $80 |
 ETC/BTC |
0.00135 | - | 52,838 ETC | $2.400.447 |
| ETC/ETH |
0.021 | - | 34,963 ETC | $1.588.380 |
| ETC/USDT |
45.81 | - | 78,629 ETC | $3.572.140 |
 ETH/BTC |
0.063 | - | 1,107 ETH | $2.368.000 |
| ETH/DAI |
283.15 | - | - | - |
| ETH/USDC |
2,142 | - | 120.00 ETH | $256.694 |
| ETH/USDT |
2,131 | - | 31,137 ETH | $66.605.613 |
 FEI/USDT |
0.98 | - | 3,408 FEI | $3.340 |
 FIL/BTC |
0.000871 | - | 5,521 FIL | $261.281 |
| FIL/ETH |
0.029 | - | 940.00 FIL | $44.485 |
| FIL/USDT |
47.10 | - | 8,196 FIL | $387.875 |
 FIS/USDT |
0.80 | - | 121,662 FIS | $97.088 |
 FOR/BIX |
0.55 | - | - | - |
| FOR/USDT |
0.025 | - | 20,013,544 FOR | $502.557 |
 FSN/BTC |
0.0000123 | - | 238,203 FSN | $89.210 |
| FSN/ETH |
0.00203 | - | - | - |
| FSN/USDT |
0.38 | - | 376,739 FSN | $141.094 |
 FTM/USDT |
0.19 | - | 1,870,772 FTM | $362.933 |
 FYZ/USDT |
0.12 | - | 41,068 FYZ | $5.341 |
 GHST/USDT |
1.09 | - | 24,461 GHST | $27.562 |
 GMT/USDT |
0.24 | - | 3,586,789 GMT | $845.003 |
 GNX/BTC |
0.0000017 | - | - | - |
| GNX/ETH |
0.0000246 | - | - | - |
| GNX/USDT |
0.013 | - | 97,276,907 GNX | $1.300.434 |
 GTC/BIX |
0.067 | - | 95,377 GTC | $139.106 |
| GTC/BTC |
0.0000013 | - | 235,290 GTC | $343.168 |
| GTC/ETH |
0.0000510 | - | 241,115 GTC | $351.663 |
| GTC/USDT |
5.39 | - | 16,227 GTC | $23.667 |
 GTO/BTC |
0.0000009 | - | - | - |
| GTO/ETH |
0.000238 | - | 51,824 GTO | $1.609 |
 HAKKA/USDT |
0.024 | - | 949,657 HAKKA | $23.180 |
 HEX/USDT |
0.14 | - | 6,453,794 HEX | $923.175 |
 HMR/BTC |
0.0000014 | - | 8,336,117 HMR | $390.454 |
| HMR/USDT |
0.048 | - | 8,288,186 HMR | $388.209 |
 HPB/BIX |
1.75 | - | 348.58 HPB | $35 |
| HPB/BTC |
0.0000030 | - | 263,710 HPB | $26.515 |
| HPB/ETH |
0.0000468 | - | 145,723 HPB | $14.652 |
| HPB/USDT |
0.10 | - | 893,213 HPB | $89.809 |
 HT/BTC |
0.000267 | - | 34,265 HT | $311.855 |
| HT/ETH |
0.00424 | - | 20,370 HT | $185.393 |
| HT/USDT |
9.02 | - | 32,736 HT | $297.939 |
 HYN/USDT |
0.00680 | - | 2,853,054 HYN | $19.123 |
 ITC/BTC |
0.0000013 | - | 429.47 ITC | $27 |
| ITC/ETH |
0.000234 | - | - | - |
 JST/USDT |
0.041 | - | 4,647,722 JST | $190.622 |
 KSM/BTC |
0.00532 | - | 3,800 KSM | $693.105 |
| KSM/ETH |
0.084 | - | 2,249 KSM | $410.209 |
| KSM/USDT |
178.66 | - | 11,198 KSM | $2.042.471 |
 LBA/BIX |
0.16 | - | - | - |
| LBA/BTC |
0.0000004 | - | - | - |
| LBA/ETH |
0.0000494 | - | - | - |
| LBA/USDT |
0.00265 | - | 4,256 LBA | $11 |
 LINA/USDT |
0.023 | - | 17,108,712 LINA | $525.330 |
 LINK/BIX |
298.81 | - | 648.00 LINK | $11.068 |
| LINK/BTC |
0.000502 | - | 213,430 LINK | $3.645.462 |
| LINK/ETH |
0.00796 | - | 136,037 LINK | $2.323.561 |
| LINK/USDT |
17.00 | - | 639,595 LINK | $10.924.515 |
 LON/USDT |
2.08 | - | 69,457 LON | $150.372 |
 LPT/USDT |
12.24 | - | 32,586 LPT | $399.992 |
 LRC/USDT |
0.22 | - | 634,467 LRC | $137.344 |
 LTC/BTC |
0.00374 | - | 8,396 LTC | $1.066.215 |
| LTC/ETH |
0.059 | - | 6,061 LTC | $769.692 |
| LTC/USDT |
126.48 | - | 81,075 LTC | $10.295.783 |
 MANA/BTC |
0.0000056 | - | 539,222 MANA | $379.312 |
| MANA/ETH |
0.000134 | - | 856,094 MANA | $602.214 |
| MANA/USDT |
0.69 | - | 160,739 MANA | $113.071 |
 MARO/USDT |
0.055 | - | 10,167 MARO | $551 |
 MASK/USDT |
3.96 | - | 116,361 MASK | $446.115 |
 MATIC/USDT |
0.93 | - | 641,281 MATIC | $599.322 |
 MDX/USDT |
1.23 | - | 152,587 MDX | $189.084 |
 MED/BTC |
0.0000008 | - | 531,351 MED | $21.901 |
| MED/ETH |
0.0000309 | - | 291,918 MED | $12.032 |
 MEME/USDT |
374.49 | - | 0.00200 MEME | - |
 MIR/USDT |
2.80 | - | 40,668 MIR | $112.920 |
 MKR/BTC |
0.064 | - | 98.00 MKR | $247.973 |
| MKR/ETH |
1.19 | - | 97.00 MKR | $245.442 |
| MKR/USDT |
2,513 | - | 15.00 MKR | $37.955 |
 MLN/USDT |
72.97 | - | 3,279 MLN | $241.253 |
 MT/BIX |
1.71 | - | - | - |
| MT/BTC |
0.0000002 | - | - | - |
| MT/ETH |
0.0000004 | - | 359,166,054 MT | $241.100 |
| MT/USDT |
0.000632 | - | 89,098,542 MT | $59.810 |
 MTA/USDT |
0.70 | - | 537,966 MTA | $380.610 |
 MTC/BIX |
0.013 | - | 264,256 MTC | $1.077 |
| MTC/BTC |
0.0000000 | - | - | - |
| MTC/ETH |
0.0000004 | - | - | - |
| MTC/USDT |
0.000300 | - | - | - |
 MXC/USDT |
0.025 | - | 54,856,057 MXC | $1.367.672 |
 NEO/BTC |
0.000892 | - | 18,230 NEO | $549.322 |
| NEO/ETH |
0.014 | - | 16,120 NEO | $485.742 |
| NEO/USDT |
30.10 | - | 5,518 NEO | $166.273 |
 NEST/USDT |
0.00940 | - | 51,749,425 NEST | $489.762 |
 NULS/BTC |
0.0000096 | - | - | - |
| NULS/USDT |
0.38 | - | 88,023 NULS | $31.265 |
 OKS/USDT |
0.0000638 | - | 132,863 OKS | $8 |
 OMG/BIX |
65.12 | - | 6,634 OMG | $24.691 |
| OMG/BTC |
0.000110 | - | 81,093 OMG | $301.820 |
| OMG/ETH |
0.00174 | - | 48,246 OMG | $179.567 |
| OMG/USDT |
3.71 | - | 156,134 OMG | $581.115 |
 ONG/BTC |
0.0000761 | - | 62,137 ONG | $44.472 |
| ONG/ETH |
0.00267 | - | 44,213 ONG | $31.644 |
 ONG_2/BTC |
0.0000209 | - | 175,356 ONG_2 | $122.662 |
| ONG_2/ETH |
0.000320 | - | 381,981 ONG_2 | $267.196 |
| ONG_2/USDT |
0.72 | - | 306,830 ONG_2 | $214.628 |
 ONT/BIX |
11.26 | - | 33,742 ONT | $22.183 |
| ONT/BTC |
0.0000194 | - | 278,536 ONT | $183.114 |
| ONT/ETH |
0.000308 | - | 253,158 ONT | $166.430 |
| ONT/USDT |
0.66 | - | 1,313,653 ONT | $863.618 |
 ORBS/USDT |
0.059 | - | 435,854 ORBS | $27.335 |
 PEAK/USDT |
0.27 | - | 141,892 PEAK | $38.779 |
 PERP/USDT |
5.74 | - | 2,532 PERP | $23.861 |
 PHA/BTC |
0.0000203 | - | 541,518 PHA | $367.650 |
| PHA/ETH |
0.000316 | - | 555,771 PHA | $377.327 |
| PHA/USDT |
0.68 | - | 1,180,735 PHA | $801.631 |
 PICKLE/USDT |
7.22 | - | 1,823 PICKLE | $13.814 |
 PIE/ETH |
0.0000103 | - | 1,708,552 PIE | $15.374 |
| PIE/USDT |
0.00900 | - | 533.00 PIE | $5 |
 POA/BTC |
0.0000013 | - | - | - |
| POA/ETH |
0.0000440 | - | - | - |
 POND/USDT |
0.057 | - | 3,756,129 POND | $208.475 |
 QTUM/BTC |
0.000177 | - | 41,030 QTUM | $245.753 |
| QTUM/ETH |
0.00281 | - | 24,602 QTUM | $147.356 |
| QTUM/USDT |
6.01 | - | 13,266 QTUM | $79.458 |
 RAMP/USDT |
0.16 | - | 3,464,138 RAMP | $551.384 |
 RDN/BTC |
0.0000168 | - | - | - |
| RDN/ETH |
0.000167 | - | 715,949 RDN | $231.833 |
 REP/BTC |
0.000535 | - | 3,403 REP | $79.778 |
| REP/ETH |
0.011 | - | 13,841 REP | $324.481 |
| REP/USDT |
23.37 | - | 64,013 REP | $1.500.685 |
 RFR/BIX |
0.014 | - | 340,048 RFR | $1.881 |
| RFR/ETH |
0.0000007 | - | - | - |
 RVN/USDT |
0.057 | - | 2,622,994 RVN | $149.886 |
 SAND/USDT |
0.72 | - | 1,485,667 SAND | $1.093.350 |
 SLP/USDT |
0.30 | - | 4,793,341 SLP | $1.438.102 |
 SNX/USDT |
8.53 | - | 2,724 SNX | $23.354 |
 SOL/USDT |
28.99 | - | 55,265 SOL | $1.611.664 |
 SRM/USDT |
2.97 | - | 105,944 SRM | $310.693 |
 STAR/USDT |
0.00667 | - | 76,792,938 STAR | $514.689 |
 STPT/USDT |
0.041 | - | 1,034,932 STPT | $41.513 |
 SUN/USDT |
0.018 | - | 5,509,187 SUN | $112.224 |
 SUSHI/USDT |
8.27 | - | 80,846 SUSHI | $678.897 |
 SXP/USDT |
1.61 | - | 197,795 SXP | $322.616 |
 TCT/BTC |
0.0000435 | - | 1,996,757 TCT | $40.855 |
| TCT/ETH |
0.00161 | - | 1,709,755 TCT | $34.983 |
 TEL/BTC |
0.0000000 | - | - | - |
| TEL/ETH |
0.0000015 | - | - | - |
 TKO/USDT |
1.58 | - | 578,433 TKO | $945.300 |
 TNB/BTC |
0.0000008 | - | 327,663 TNB | $764 |
| TNB/ETH |
0.0000009 | - | - | - |
 TNC/BTC |
0.0000016 | - | 226,409 TNC | $1.078 |
| TNC/ETH |
0.0000490 | - | 187,326 TNC | $892 |
| TNC/USDT |
0.00448 | - | 103,299 TNC | $492 |
 TRB/USDT |
34.60 | - | 2,185 TRB | $76.386 |
 TRIBE/USDT |
0.57 | - | 197,338 TRIBE | $113.058 |
 TRX/BTC |
0.0000017 | - | 18,386,050 TRX | $1.042.848 |
| TRX/ETH |
0.0000266 | - | 22,457,199 TRX | $1.273.761 |
| TRX/USDT |
0.056 | - | 5,416,403 TRX | $307.216 |
 UMA/ETH |
0.00401 | - | 25,424 UMA | $217.805 |
| UMA/USDT |
8.53 | - | 4,606 UMA | $39.459 |
 UNFI/USDT |
7.04 | - | 62,611 UNFI | $434.588 |
 UNI/USDT |
18.55 | - | 151,377 UNI | $2.844.215 |
 UQC/BTC |
0.000420 | - | 3,144 UQC | $46.096 |
| UQC/ETH |
0.00647 | - | 15,446 UQC | $226.461 |
 USDT/USDC |
1.00 | - | 39,491 USDT | $39.404 |
 UUU/BTC |
0.0000001 | - | - | - |
| UUU/ETH |
0.0000014 | - | - | - |
 VNT/ETH |
0.0000003 | - | 265,642 VNT | $179 |
| VNT/USDT |
0.000665 | - | 968,756 VNT | $653 |
 WAX/BTC |
0.0000134 | - | 42,994 WAX | $5.672 |
| WAX/ETH |
0.000512 | - | 33,565 WAX | $4.428 |
 WIN/USDT |
0.000311 | - | 1,415,866,697 WIN | $440.017 |
 XEM/USDT |
0.15 | - | 876,168 XEM | $128.565 |
 XLM/USDT |
0.27 | - | 17,564,496 XLM | $4.709.290 |
 XRP/BTC |
0.0000180 | - | 2,320,290 XRP | $1.418.312 |
| XRP/ETH |
0.000286 | - | 1,650,171 XRP | $1.008.692 |
| XRP/USDT |
0.61 | - | 6,417,156 XRP | $3.922.584 |
 YFDAI/USDT |
689.44 | - | 39.00 YFDAI | $26.413 |
 YFI/USDT |
29,074 | - | 70.00 YFI | $2.055.521 |
 ZEC/USDT |
98.72 | - | 5,977 ZEC | $597.637 |
 ZEN/USDT |
51.11 | - | 5,305 ZEN | $273.141 |
 ZIL/USDT |
0.064 | - | 1,722,844 ZIL | $111.111 |