Bibox
Kemaskini terakhir 2020-09-21 09:01:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000259 | - | 2,850,339 ABBC | $799.765 |
| ABBC/USDT |
0.28 | - | 3,051,847 ABBC | $856.306 |
 ABT/BTC |
0.0000091 | - | - | - |
| ABT/ETH |
0.000240 | - | - | - |
 ACAT/BTC |
0.0000001 | - | 271,728 ACAT | $88 |
| ACAT/ETH |
0.0000037 | - | 546,665 ACAT | $178 |
 AIDOC/BTC |
0.0000012 | - | 104,617 AIDOC | $104 |
| AIDOC/ETH |
0.0000448 | - | 505,241 AIDOC | $504 |
 AMM/BTC |
0.0000039 | - | 8,652 AMM | $54 |
| AMM/ETH |
0.000124 | - | 5,784 AMM | $36 |
 ANT/USDT |
3.82 | - | 43,447 ANT | $154.267 |
 ATOM/BIX |
78.23 | - | 138,012 ATOM | $619.789 |
| ATOM/ETH |
0.012 | - | 112,411 ATOM | $504.819 |
| ATOM/USDT |
4.50 | - | 555,584 ATOM | $2.495.034 |
 BAT/BIX |
4.71 | - | 2,427,515 BAT | $577.581 |
| BAT/BTC |
0.0000221 | - | 528,476 BAT | $125.741 |
| BAT/ETH |
0.000651 | - | 259,482 BAT | $61.739 |
| BAT/USDT |
0.24 | - | 953,623 BAT | $226.897 |
 BCH/BTC |
0.021 | - | 39,931 BCH | $8.940.772 |
| BCH/ETH |
0.61 | - | 19,261 BCH | $4.312.645 |
| BCH/USDT |
224.39 | - | 87,145 BCH | $19.512.248 |
 BCHSV/BTC |
0.019 | - | 29,835 BCHSV | $4.524.274 |
| BCHSV/ETH |
0.75 | - | 14,144 BCHSV | $2.144.841 |
| BCHSV/USDT |
172.35 | - | 39,731 BCHSV | $6.024.935 |
 BIX/BTC |
0.0000063 | - | 10,097,894 BIX | $693.452 |
| BIX/ETH |
0.000188 | - | 5,537,422 BIX | $380.271 |
| BIX/USDT |
0.069 | - | 4,547,241 BIX | $312.272 |
 BOT/BTC |
0.0000005 | - | - | - |
| BOT/ETH |
0.0000119 | - | 550.00 BOT | $214.017 |
 BSV/BTC |
0.014 | - | 10,272 BSV | $1.560.265 |
| BSV/ETH |
0.41 | - | 5,329 BSV | $809.448 |
| BSV/USDT |
152.15 | - | 61,866 BSV | $9.397.132 |
 BTC/DAI |
11,000 | - | - | - |
| BTC/USDT |
10,853 | - | 12,557 BTC | $136.063.282 |
 BTM/BIX |
1.13 | - | 5,592,465 BTM | $423.514 |
| BTM/BTC |
0.0000071 | - | 4,611,108 BTM | $349.196 |
| BTM/ETH |
0.000207 | - | 2,682,081 BTM | $203.112 |
| BTM/USDT |
0.076 | - | 8,218,443 BTM | $622.377 |
 BU/BIX |
0.096 | - | - | - |
| BU/BTC |
0.0000005 | - | 830,928 BU | $2.349 |
| BU/ETH |
0.0000069 | - | 1,379,533 BU | $3.900 |
| BU/USDT |
0.00348 | - | 601,395 BU | $1.700 |
 C20/BTC |
0.0000999 | - | 30,451 C20 | $18.556 |
| C20/ETH |
0.00320 | - | 48,002 C20 | $29.251 |
 CMT/BTC |
0.0000049 | - | 51,977 CMT | $547 |
| CMT/ETH |
0.0000288 | - | 5,025,666 CMT | $52.906 |
| CMT/USDT |
0.011 | - | 2,514,067 CMT | $26.466 |
 CPC/BTC |
0.0000002 | - | 920,272 CPC | $2.218 |
| CPC/ETH |
0.0000060 | - | 6,745,168 CPC | $16.255 |
| CPC/USDT |
0.00220 | - | 3,587,450 CPC | $8.645 |
 DASH/BTC |
0.00649 | - | 11,611 DASH | $813.300 |
| DASH/ETH |
0.19 | - | 4,890 DASH | $342.523 |
| DASH/USDT |
70.34 | - | 22,741 DASH | $1.592.907 |
 DNA/USDT |
0.00327 | - | 15,216,144 DNA | $50.470 |
 DOGE/BIX |
0.040 | - | 244,294,572 DOGE | $674.199 |
| DOGE/ETH |
0.0000075 | - | 7,982,244 DOGE | $22.029 |
| DOGE/USDT |
0.00277 | - | 23,113,686 DOGE | $63.789 |
 DOT/USDT |
4.53 | - | 563,766 DOT | $2.463.060 |
 DTA/BTC |
0.0000004 | - | 267,213 DTA | $89 |
| DTA/ETH |
0.0000141 | - | 143,629 DTA | $48 |
 EGG/USDT |
0.00920 | - | 1,770 EGG | $34 |
 ELF/BTC |
0.0000089 | - | - | - |
| ELF/ETH |
0.000312 | - | - | - |
 EOS/BTC |
0.000245 | - | 2,778,977 EOS | $7.345.475 |
| EOS/ETH |
0.00722 | - | 1,405,687 EOS | $3.715.554 |
| EOS/USDT |
2.66 | - | 5,535,649 EOS | $14.631.994 |
 EOSDAC/BIX |
0.030 | - | - | - |
| EOSDAC/BTC |
0.0000001 | - | 8,953,606 EOSDAC | $13.527 |
| EOSDAC/ETH |
0.0000041 | - | 7,967,547 EOSDAC | $12.037 |
 ETC/BTC |
0.000510 | - | 473,653 ETC | $2.405.206 |
| ETC/ETH |
0.015 | - | 240,213 ETC | $1.219.799 |
| ETC/USDT |
5.61 | - | 443,630 ETC | $2.252.749 |
 ETH/BTC |
0.034 | - | 30,486 ETH | $11.191.183 |
| ETH/DAI |
283.15 | - | - | - |
| ETH/USDT |
368.04 | - | 280,668 ETH | $103.031.131 |
 FOR/BIX |
0.55 | - | 1,065 FOR | $48 |
| FOR/USDT |
0.045 | - | 167,288 FOR | $7.545 |
 FSN/BTC |
0.0000378 | - | 155,111 FSN | $63.804 |
| FSN/ETH |
0.00203 | - | 3,892 FSN | $1.601 |
| FSN/USDT |
0.41 | - | 262,692 FSN | $108.056 |
 GNX/BTC |
0.0000017 | - | - | - |
| GNX/ETH |
0.0000543 | - | 482,542 GNX | $9.634 |
 GTO/BTC |
0.0000007 | - | 9.00 GTO | - |
| GTO/ETH |
0.000238 | - | 51,824 GTO | $500 |
 HER/BIX |
0.00334 | - | 15,956,748 HER | $645 |
| HER/BTC |
0.0000000 | - | 36,495,754 HER | $1.476 |
| HER/ETH |
0.0000001 | - | 1,507 HER | - |
 HPB/BIX |
1.89 | - | 1.00 HPB | - |
| HPB/BTC |
0.0000116 | - | 4,792,508 HPB | $604.860 |
| HPB/ETH |
0.000343 | - | 700,715 HPB | $88.437 |
| HPB/USDT |
0.13 | - | 527,900 HPB | $66.626 |
 HT/BTC |
0.000440 | - | 180,807 HT | $863.128 |
| HT/ETH |
0.013 | - | 123,282 HT | $588.518 |
| HT/USDT |
4.78 | - | 353,397 HT | $1.687.030 |
 INSTAR/BIX |
0.10 | - | - | - |
| INSTAR/BTC |
0.0000041 | - | 2,498 INSTAR | $111 |
| INSTAR/ETH |
0.0000550 | - | - | - |
 ITC/BTC |
0.0000073 | - | - | - |
| ITC/ETH |
0.000234 | - | 50.00 ITC | $4 |
 JNT/BTC |
0.0000017 | - | 20,919 JNT | $418 |
| JNT/ETH |
0.000154 | - | 510.00 JNT | $10 |
 KBC/BTC |
0.0000004 | - | - | - |
| KBC/ETH |
0.0000250 | - | - | - |
 KEY_2/BTC |
0.0000001 | - | 8,410 KEY_2 | $7 |
| KEY_2/ETH |
0.0000023 | - | 57,340,681 KEY_2 | $48.469 |
| KEY_2/USDT |
0.000805 | - | 104,687 KEY_2 | $88 |
 KICK/BTC |
0.0000016 | - | 11,737 KICK | - |
| KICK/ETH |
0.0000615 | - | 2,744 KICK | - |
 LBA/BIX |
0.16 | - | - | - |
| LBA/BTC |
0.0000016 | - | 1,071 LBA | $18 |
| LBA/ETH |
0.0000494 | - | - | - |
| LBA/USDT |
0.016 | - | 351,760 LBA | $5.838 |
 LEND/BTC |
0.0000481 | - | 6,052,217 LEND | $3.166.309 |
| LEND/ETH |
0.00142 | - | 5,923,937 LEND | $3.099.197 |
| LEND/USDT |
0.52 | - | 6,901,235 LEND | $3.610.486 |
 LINK/BIX |
138.47 | - | 56,515 LINK | $531.245 |
| LINK/BTC |
0.000869 | - | 913,989 LINK | $8.591.560 |
| LINK/ETH |
0.026 | - | 373,956 LINK | $3.515.212 |
| LINK/USDT |
9.41 | - | 1,816,441 LINK | $17.074.671 |
 LRC/USDT |
0.26 | - | 472,403 LRC | $115.240 |
 LTC/BTC |
0.00431 | - | 124,974 LTC | $5.840.023 |
| LTC/ETH |
0.13 | - | 60,669 LTC | $2.835.057 |
| LTC/USDT |
46.78 | - | 249,044 LTC | $11.637.803 |
 MANA/BTC |
0.0000073 | - | 2,130,636 MANA | $161.801 |
| MANA/ETH |
0.000207 | - | 1,087,116 MANA | $82.556 |
| MANA/USDT |
0.077 | - | 788,354 MANA | $59.868 |
 MED/BTC |
0.0000008 | - | 531,351 MED | $2.419 |
| MED/ETH |
0.0000309 | - | 291,918 MED | $1.329 |
 MKR/BTC |
0.044 | - | 712.00 MKR | $335.739 |
| MKR/ETH |
1.29 | - | 655.00 MKR | $308.861 |
| MKR/USDT |
473.58 | - | 672.00 MKR | $316.877 |
 MLN/USDT |
31.82 | - | 1,602 MLN | $53.174 |
 MT/BIX |
0.00897 | - | 306,034 MT | $308 |
| MT/BTC |
0.0000002 | - | - | - |
| MT/ETH |
0.0000027 | - | 8,310,735 MT | $8.369 |
| MT/USDT |
0.00101 | - | 25,977,665 MT | $26.160 |
 MTC/BIX |
0.013 | - | 264,256 MTC | $25.062 |
| MTC/BTC |
0.0000000 | - | - | - |
| MTC/ETH |
0.0000009 | - | - | - |
| MTC/USDT |
0.000300 | - | - | - |
 NEO/BTC |
0.00212 | - | 199,062 NEO | $4.579.544 |
| NEO/ETH |
0.063 | - | 109,923 NEO | $2.528.847 |
| NEO/USDT |
23.02 | - | 322,408 NEO | $7.417.195 |
 NPER/BTC |
0.0000003 | - | 1,274,090 NPER | $155 |
| NPER/ETH |
0.0000003 | - | - | - |
 NULS/BTC |
0.0000237 | - | 234,128 NULS | $60.078 |
| NULS/USDT |
0.26 | - | 209,664 NULS | $53.800 |
 OMG/BIX |
40.48 | - | 231,703 OMG | $636.167 |
| OMG/BTC |
0.000254 | - | 362,541 OMG | $995.398 |
| OMG/ETH |
0.00748 | - | 156,544 OMG | $429.809 |
| OMG/USDT |
2.75 | - | 769,569 OMG | $2.112.939 |
 ONG/BTC |
0.0000761 | - | 62,137 ONG | $8.072 |
| ONG/ETH |
0.00267 | - | 44,213 ONG | $5.743 |
 ONG_2/BTC |
0.0000122 | - | 6,569,713 ONG_2 | $873.817 |
| ONG_2/ETH |
0.000359 | - | 10,668,924 ONG_2 | $1.419.040 |
| ONG_2/USDT |
0.13 | - | 10,953,362 ONG_2 | $1.456.872 |
 ONT/BIX |
9.11 | - | 230,057 ONT | $158.997 |
| ONT/BTC |
0.0000639 | - | 2,528,860 ONT | $1.747.747 |
| ONT/ETH |
0.00189 | - | 1,120,737 ONT | $774.564 |
| ONT/USDT |
0.69 | - | 6,839,290 ONT | $4.726.774 |
 PIE/ETH |
0.000422 | - | 4,206 PIE | $641 |
| PIE/USDT |
0.15 | - | 301,564 PIE | $45.994 |
 POA/BTC |
0.0000013 | - | 3,383 POA | $68 |
| POA/ETH |
0.0000440 | - | - | - |
 QTUM/BTC |
0.000228 | - | 518,714 QTUM | $1.281.254 |
| QTUM/ETH |
0.00673 | - | 216,609 QTUM | $535.037 |
| QTUM/USDT |
2.48 | - | 1,040,046 QTUM | $2.568.975 |
 RDN/BTC |
0.0000168 | - | 17.00 RDN | $4 |
| RDN/ETH |
0.000583 | - | 4,951,162 RDN | $1.060.446 |
 RED_2/BIX |
0.033 | - | - | - |
| RED_2/BTC |
0.0000002 | - | 20,333 RED_2 | $56 |
| RED_2/ETH |
0.0000075 | - | 2,174,104 RED_2 | $6.009 |
 REP/BTC |
0.00134 | - | 12,332 REP | $177.660 |
| REP/ETH |
0.040 | - | 14,320 REP | $206.300 |
| REP/USDT |
14.58 | - | 15,465 REP | $222.795 |
 RFR/BIX |
0.014 | - | 340,048 RFR | $77 |
| RFR/ETH |
0.0000007 | - | - | - |
 RVN/USDT |
0.015 | - | 5,849,378 RVN | $88.893 |
 SNX/USDT |
3.85 | - | 11,478 SNX | $44.043 |
 TCT/BTC |
0.0000435 | - | 1,996,757 TCT | $22.319 |
| TCT/ETH |
0.00161 | - | 1,709,755 TCT | $19.111 |
 TEL/BTC |
0.0000000 | - | 800.00 TEL | - |
| TEL/ETH |
0.0000015 | - | - | - |
 TNB/BTC |
0.0000008 | - | 327,663 TNB | $726 |
| TNB/ETH |
0.0000061 | - | 34,432,281 TNB | $76.262 |
 TNC/BTC |
0.0000016 | - | 226,409 TNC | $22.589 |
| TNC/ETH |
0.0000490 | - | 187,326 TNC | $18.689 |
 TRX/BTC |
0.0000025 | - | 135,243,581 TRX | $3.629.614 |
| TRX/ETH |
0.0000729 | - | 37,627,802 TRX | $1.009.840 |
| TRX/USDT |
0.027 | - | 69,998,760 TRX | $1.878.599 |
 TTC/BIX |
0.14 | - | 22.00 TTC | $1 |
| TTC/BTC |
0.0000027 | - | 8,816 TTC | $201 |
| TTC/ETH |
0.0000620 | - | 8,824 TTC | $201 |
| TTC/USDT |
0.023 | - | 80,637 TTC | $1.839 |
 UNI/USDT |
4.95 | - | 34,147 UNI | $168.872 |
 UQC/BTC |
0.000327 | - | 1,539,203 UQC | $5.442.235 |
| UQC/ETH |
0.00959 | - | 85,142 UQC | $301.041 |
 UUU/BTC |
0.0000001 | - | 209,893 UUU | $108 |
| UUU/ETH |
0.0000014 | - | 3,000 UUU | $2 |
 WAX/BTC |
0.0000134 | - | 42,994 WAX | $1.520 |
| WAX/ETH |
0.000512 | - | 33,565 WAX | $1.187 |
 XNK/BTC |
0.0000001 | - | 78,112,070 XNK | $85.555 |
| XNK/ETH |
0.0000030 | - | 7,794,663 XNK | $8.537 |
 XRP/BTC |
0.0000225 | - | 8,642,381 XRP | $2.111.942 |
| XRP/ETH |
0.000663 | - | 11,400,843 XRP | $2.786.029 |
| XRP/USDT |
0.24 | - | 40,516,573 XRP | $9.901.052 |