1. sumber
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
Kemaskini terakhir 2025-07-10 10:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/USDT 0.21 0.22 324,230 1INCH $67.149
A/BTC 0.0000047 0.0000047 372.00 A $194
A/ETH 0.000187 0.000195 18,639 A $9.697
A/USDC 0.52 0.52 4,324 A $2.249
A/USDT 0.52 0.52 181,686 A $94.526
AAVE/BTC 0.00265 0.00266 38.77 AAVE $11.281
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $5.237.266
AAVE/KCS 13.51 13.81 4.73 AAVE $1.376
AAVE/USDT 294.38 294.38 8,757 AAVE $2.548.372
AAVE/UST 362.39 364.36 116.91 AAVE $34.021
AAVE/UST 491.36 - 474.69 AAVE $138.140
ABBC/BTC 0.0000001 0.0000001 417,071 ABBC $719
ABBC/USDT 0.00395 0.00402 2,225,009 ABBC $3.837
ABT/BTC 0.0000185 0.0000195 840.32 ABT $293
ABT/ETH 0.000592 0.000651 499.50 ABT $174
ACE/USDT 0.000517 0.000521 288,767,995 ACE $287.748
ACH/USDT 0.020 0.020 5,986,093 ACH $118.042
ACT/BTC 0.0000002 0.0000002 25,693,998 ACT $1.057.965
ACT/ETH 0.0000032 0.0000033 9,897,334 ACT $407.528
ACT/USDT 0.000730 0.000750 4,201,902 ACT $173.016
ADA/BTC 0.0000056 0.0000056 166,739 ADA $103.844
ADA/KCS 0.056 0.056 7,933 ADA $4.941
ADA/USDC 0.62 0.62 545,502 ADA $339.736
ADA/USDT 0.62 0.62 36,460,280 ADA $22.707.282
ADX/USDC 0.087 0.087 3,432 ADX $298
ADX/USDT 0.087 0.087 910,570 ADX $78.972
AERGO/BTC 0.0000015 0.0000016 1,609 AERGO $185
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $3.106
AERGO/USDT 0.11 0.11 307,092 AERGO $35.227
AGI/BTC 0.0000076 0.0000076 977,033 AGI $48.868
AGI/ETH 0.000109 0.000111 273,941 AGI $13.702
AI/USDT 0.0000750 0.0000754 502,236,703 AI $61.087.395
AKRO/BTC 0.0000000 - 3,744,613 AKRO $5.136
AKRO/USDT 0.00137 0.00153 119,792,535 AKRO $164.301
AKT/USDT 1.17 1.17 253,268 AKT $296.097
ALEPH/USDT 0.065 0.066 453,107 ALEPH $29.597
ALGO/BTC 0.0000017 0.0000017 2,964 ALGO $550
ALGO/ETH 0.0000694 0.0000696 64,149 ALGO $11.903
ALGO/KCS 0.018 0.019 5,594 ALGO $1.038
ALGO/USDC 0.19 0.19 46,064 ALGO $8.548
ALGO/USDT 0.19 0.19 4,598,563 ALGO $853.291
ALICE/BTC 0.0000044 0.0000049 3,260 ALICE $1.388
ALICE/ETH 0.000235 0.000238 1,882 ALICE $801
ALICE/USDT 0.43 0.43 272,014 ALICE $115.818
ALPACA/USDT 0.25 0.25 14,947 ALPACA $193
ALPHA/BTC 0.0000001 0.0000001 80,470 ALPHA $975
ALPHA/USDT 0.012 0.012 7,349,887 ALPHA $89.088
ALT/USDT 0.00880 0.00930 3,177,213 ALT $89.035
AMB/BTC 0.0000000 0.0000000 700,279 AMB $87
AMB/ETH 0.0000001 0.0000001 1,223,361 AMB $152
AMB/USDT 0.000124 0.000129 2,654,565 AMB $330
AMP/USDT 0.00352 0.00352 4,273,696 AMP $15.099
AMPL/BTC 0.0000110 0.0000111 2,005 AMPL $2.452
AMPL/ETH 0.0000002 0.010 790.17 AMPL $966
AMPL/USDT 1.22 1.23 12,747 AMPL $15.591
ANKR/BTC 0.0000001 0.0000001 8,300 ANKR $123
ANKR/USDT 0.015 0.015 1,351,859 ANKR $20.060
ANT/BTC 0.000139 0.000140 826.37 ANT $774
ANT/USDT 8.68 8.69 5,393 ANT $5.051
API3/USDT 0.65 0.65 109,983 API3 $71.090
AR/BTC 0.0000517 0.0000526 447.80 AR $2.579
AR/USDT 5.77 5.77 104,136 AR $599.785
ARB/USDT 0.36 0.36 11,763,961 ARB $4.233.425
ARC/USDT 0.00460 0.00471 304,151 ARC $9.314
ARPA/USDT 0.021 0.021 722,242 ARPA $14.501
ATH/USDT 0.027 0.028 4,135,991 ATH $113.514
ATOM/BTC 0.0000389 0.0000391 5,124 ATOM $2.339.845
ATOM/ETH 0.00155 0.00156 2,241 ATOM $1.023.464
ATOM/KCS 0.37 0.38 143.96 ATOM $65.735
ATOM/USDC 4.32 4.34 1,839 ATOM $839.791
ATOM/USDT 4.32 4.32 209,619 ATOM $95.717.950
ATOM/UST 106.52 110.19 6,925 ATOM $3.162.372
ATOM/UST 20.30 20.45 3,543 ATOM $1.617.674
AUCTION/USDT 9.32 9.33 1,366 AUCTION $12.717
AUDIO/BTC 0.0000005 0.0000005 1,993 AUDIO $115
AUDIO/USDT 0.058 0.058 368,149 AUDIO $21.207
AVA/BTC 0.0000049 0.0000049 2,525 AVA $1.224
AVA/ETH 0.000195 0.000198 2,900 AVA $1.406
AVA/NEO 0.067 0.067 5,930 AVA $2.875
AVA/USDT 0.54 0.54 31,382 AVA $15.217
AVAX/BTC 0.000175 0.000176 216.24 AVAX $4.194
AVAX/USDC 19.47 19.50 1,623 AVAX $31.478
AVAX/USDT 19.48 19.48 381,647 AVAX $7.402.196
BADGER/BTC 0.000159 0.000160 154.18 BADGER $168
BADGER/USDT 2.57 2.59 1,873 BADGER $2.041
BAKE/BTC 0.0000074 0.0000074 4,306 BAKE $331
BAKE/ETH 0.000103 0.000104 507.68 BAKE $39
BAKE/USDT 0.12 0.12 71,639 BAKE $5.512
BAL/BTC 0.0000047 0.0000112 88.89 BAL $93
BAL/ETH 0.00115 0.00116 245.78 BAL $258
BAL/USDT 1.05 1.05 4,382 BAL $4.595
BAN/USDT 0.064 0.064 286,889 BAN $18.196
BAND/BTC 0.0000075 0.0000078 3,757 BAND $2.345
BAND/USDT 0.62 0.63 5,932 BAND $3.702
BAT/USDT 0.13 0.13 8,078 BAT $1.056
BAX/BTC 0.0000000 0.0000000 62,292,187 BAX $1.767
BAX/ETH 0.0000000 0.0000000 58,730,548 BAX $1.666
BAX/USDT 0.0000284 0.0000287 335,258,493 BAX $9.508
BCD/BTC 0.0000067 0.0000067 16,366 BCD $706
BCD/ETH 0.0000928 0.0000942 3,243 BCD $140
BCH/BTC 0.00454 0.00456 64.10 BCH $31.441
BCH/ETH 2.31 2.59 20.86 BCH $10.233
BCH/KCS 0.00200 40.51 1.53 BCH $750
BCH/USDC 504.22 505.85 36.35 BCH $17.830
BCH/USDT 504.83 504.95 3,008 BCH $1.475.464
BCHSV/BTC 0.000227 0.000244 430.49 BCHSV $10.768
BCHSV/ETH 0.00901 0.00965 82.95 BCHSV $2.075
BCHSV/KCS 7.26 8.18 2.63 BCHSV $66
BCHSV/USDC 25.18 25.42 976.46 BCHSV $24.425
BCHSV/USDT 25.29 25.41 6,624 BCHSV $165.693
BDX/BTC 0.0000006 0.0000006 3,732,663 BDX $228.276
BDX/USDT 0.061 0.061 5,300,478 BDX $324.158
BEER/USDT 0.0000032 0.0000032 462,088,718 BEER $1.470
BEPRO/BTC 0.0000000 0.0000000 5,445,349 BEPRO $516
BEPRO/USDT 0.0000948 0.0000949 575,644,125 BEPRO $54.588
BFC/USDT 0.043 0.045 1,519 BFC $67
BIO/USDT 0.057 0.058 4,002,591 BIO $229.614
BLOCK/USDT 0.000726 0.000730 3,449,854 BLOCK $2.505
BLUE/USDT 0.085 0.085 82,457 BLUE $6.977
BLUR/USDT 0.075 0.075 238,206 BLUR $17.623
BLZ/USDT 0.033 0.033 494,185 BLZ $16.457
BMX/USDT 0.29 0.29 280,664 BMX $81.811
BNB/BTC 0.00604 0.00607 310.16 BNB $206.820
BNB/KCS 59.71 59.98 9.89 BNB $6.592
BNB/USDC 669.69 671.12 80.21 BNB $53.487
BNB/USDT 670.22 670.22 4,090 BNB $2.727.011
BNT/BTC 0.0000187 - 581.00 BNT $374
BNT/ETH 0.000273 0.000279 611.88 BNT $394
BNT/USDT 0.33 0.33 17,822 BNT $11.481
BOA/USDT 0.011 0.012 160,490 BOA $1.330
BOLT/BTC 0.0000000 0.0000000 702,711 BOLT $1
BOLT/USDT 0.0000010 0.00315 20,188,586 BOLT $20
BOMB/USDT 0.000788 0.000795 53,517,616 BOMB $42.185
BOND/USDT 0.18 0.19 41,865 BOND $6.427
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $314
BPT/ETH 0.000876 0.000880 753,848 BPT $100
BTC/DAI 109,857 112,093 0.10 BTC $11.382
BTC/PAX 22,560 22,953 5.40 BTC $598.545
BTC/TUSD 65,854 65,878 12.94 BTC $1.434.287
BTC/USDC 111,085 111,085 125.23 BTC $13.880.557
BTC/USDT 111,003 111,003 3,297 BTC $365.484.814
BTC/UST 323,731 331,574 60.06 BTC $6.657.239
BTC/UST 57,796 57,809 49.01 BTC $5.432.661
BTG/BTC 0.00363 0.00382 63.09 BTG $39
BTG/ETH 0.11 0.11 22.52 BTG $14
BTM/BTC 0.0000008 0.0000008 72,431 BTM $485
BTM/ETH 0.0000112 0.0000117 26,490 BTM $178
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $6
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $4
BTT/TRX 0.037 0.037 16,830,383 BTT $11
BTT/USDT 0.0000006 0.0000006 10,000,000,000 BTT $6.387
BU/BTC 0.0000001 0.0000001 7,245,243 BU $56.404
BU/ETH 0.0000033 0.0000035 1,159,529 BU $9.027
BUN/USDT 0.000803 0.000816 2,597,508 BUN $2.086
BURGER/BTC 0.0000074 0.0000077 211.19 BURGER $4
BURGER/USDT 0.00900 0.012 1,352,748 BURGER $23.410
BUSD/USDC 0.99 1.00 3,661 BUSD $3.664
BUSD/USDT 1.00 1.00 370,821 BUSD $371.047
BUZZ/USDT 0.00823 0.00831 973,534 BUZZ $8.063
CAKE/USDT 2.38 2.38 77,603 CAKE $182.604
CARD/USDT 0.000574 0.000593 1,593,113 CARD $18.116
CAS/BTC 0.0000000 0.0000000 453,104 CAS $1.076
CAS/USDT 0.00237 0.00242 28,729,881 CAS $68.226
CAT/BTC 0.0000002 0.0000002 211,612 CAT $2
CAT/ETH 0.0000069 0.0000075 255,617 CAT $2
CAT/USDT 0.0000076 0.0000076 10,000,000,000 CAT $76.133
CEEK/USDT 0.010 0.010 1,041,932 CEEK $10.641
CELO/BTC 0.0000027 0.0000031 498.56 CELO $150
CELO/USDT 0.30 0.30 955,103 CELO $287.032
CELR/USDT 0.00792 0.00793 1,030,935 CELR $8.111
CFX/BTC 0.0000007 0.0000007 568.81 CFX $44
CFX/ETH 0.0000405 0.0000408 12,470 CFX $973
CFX/USDT 0.078 0.078 1,202,028 CFX $93.831
CHR/BTC 0.0000009 0.0000010 12,194 CHR $1.036
CHR/USDT 0.085 0.085 433,553 CHR $36.837
CHZ/BTC 0.0000003 0.0000003 3,921 CHZ $148
CHZ/USDT 0.038 0.038 1,345,511 CHZ $50.661
CKB/BTC 0.0000000 0.0000000 58,533 CKB $224
CKB/USDT 0.00383 0.00383 24,155,440 CKB $92.275
COMP/USDT 44.85 44.87 13,324 COMP $630.461
COTI/BTC 0.0000005 0.0000005 22,987 COTI $1.222
COTI/USDT 0.052 0.052 970,148 COTI $51.567
CPC/BTC 0.0000000 0.0000000 13,065,795 CPC $1.725
CPC/ETH 0.0000006 0.0000006 11,568,204 CPC $1.527
CREAM/BTC 0.000183 0.000196 7.08 CREAM $9
CREAM/USDT 1.32 1.34 8,722 CREAM $11.354
CRO/BTC 0.0000008 0.0000009 80,869 CRO $7.551
CRO/USDT 0.094 0.095 7,213,586 CRO $673.534
CRPT/BTC 0.0000005 0.0000005 95,572 CRPT $2.153
CRPT/ETH 0.0000142 0.0000144 22,487 CRPT $507
CRPT/USDT 0.028 0.029 149,934 CRPT $3.377
CRV/USDT 0.56 0.56 1,928,835 CRV $1.098.839
CTSI/BTC 0.0000006 0.0000006 2,041 CTSI $128
CTSI/USDT 0.063 0.063 3,513,552 CTSI $219.732
CVC/BTC 0.0000015 0.0000016 38,690 CVC $3.602
CVC/ETH 0.000386 0.000542 1,921 CVC $179
CVC/USDT 0.093 0.094 10,602 CVC $987
CWS/USDT 0.067 0.068 796,409 CWS $53.296
CXT/USDT 0.025 0.026 265,228 CXT $6.765
DAO/USDT 0.12 0.12 150,643 DAO $18.304
DAPP/USDT 0.00530 0.00540 734,937 DAPP $3.938
DAR/BTC 0.0000020 0.0000021 368.61 DAR $13
DAR/USDT 0.22 0.22 155,103 DAR $5.416
DASH/BTC 0.000187 0.000187 118.71 DASH $2.461
DASH/ETH 0.00745 0.00747 101.09 DASH $2.096
DASH/KCS 1.74 2.55 15.81 DASH $328
DASH/USDT 20.74 20.76 11,198 DASH $232.200
DATA/BTC 0.0000001 0.0000001 16,813 DATA $264
DATA/USDT 0.016 0.016 1,698,692 DATA $26.673
DCR/BTC 0.000188 0.000195 15.56 DCR $255
DCR/ETH 0.00691 0.00700 53.04 DCR $870
DCR/USDT 16.32 16.39 317.73 DCR $5.212
DEGO/ETH 0.000653 0.000661 186.32 DEGO $203
DEGO/USDT 1.09 1.09 20,315 DEGO $22.106
DENT/BTC 0.0000000 0.0000000 3,956,795 DENT $2.499
DENT/ETH 0.0000004 0.0000004 113,977 DENT $72
DENT/NEO 0.000132 0.000148 25,360 DENT $16
DENT/USDT 0.000633 0.000635 57,474,606 DENT $36.295
DEXE/BTC 0.000160 0.000166 8.00 DEXE $61
DEXE/ETH 0.00375 0.00398 13.89 DEXE $106
DEXE/USDT 7.63 7.64 651.81 DEXE $4.983
DFI/BTC 0.0000001 0.0000001 436,077 DFI $2.171
DFI/USDT 0.00498 0.00501 1,055,015 DFI $5.253
DGB/BTC 0.0000001 0.0000001 174,648 DGB $1.736
DGB/ETH 0.0000029 0.0000029 815,917 DGB $8.112
DGB/USDT 0.00798 0.00800 26,668,944 DGB $265.140
DIA/BTC 0.0000035 0.0000037 3,619 DIA $1.419
DIA/USDT 0.39 0.39 11,069 DIA $4.341
DMC/USDT 0.00585 0.00585 465,083,725 DMC $2.723.475
DMG/USDT 0.041 0.042 358,738 DMG $94.485
DNA/BTC 0.0000052 0.0000066 25,874 DNA $7
DNA/ETH 0.000200 0.000221 5,244 DNA $1
DOCK/BTC 0.0000000 0.0000000 1,152,681 DOCK $2.886
DOCK/ETH 0.0000047 0.0000048 1,176,810 DOCK $2.946
DOCK/USDT 0.00246 0.00247 7,222,645 DOCK $18.081
DODO/USDT 0.041 0.041 383,940 DODO $15.723
DOGE/BTC 0.0000016 0.0000016 1,274,389 DOGE $227.806
DOGE/KCS 0.016 0.016 1,414,713 DOGE $252.889
DOGE/USDC 0.18 0.18 1,321,084 DOGE $236.153
DOGE/USDT 0.18 0.18 98,324,987 DOGE $17.576.254
DORA/BTC 0.000188 0.000190 49.87 DORA $1
DORA/USDT 3.08 3.09 1,013 DORA $20
DOT/BTC 0.0000328 0.0000329 6,123 DOT $22.254
DOT/KCS 0.32 0.33 613.84 DOT $2.231
DOT/USDC 3.65 3.65 18,568 DOT $67.488
DOT/USDT 3.65 3.65 1,621,759 DOT $5.894.442
DOT/UST 34.27 34.30 10,383 DOT $37.739
DOT/UST 105.65 105.93 18,212 DOT $66.195
DPR/USDT 0.000949 0.000960 13,345,022 DPR $12.867
DSLA/BTC 0.0000000 0.0000000 379,297 DSLA $75
DSLA/USDT 0.000198 0.000224 39,620,877 DSLA $7.863
DUCK/USDT 0.00386 0.00388 16,501,342 DUCK $63.723
DUSK/USDT 0.060 0.060 962,877 DUSK $57.498
EDU/USDT 0.13 0.14 188,665 EDU $25.112
EGLD/BTC 0.000128 0.000129 888.43 EGLD $12.545
EGLD/USDT 14.27 14.28 9,379 EGLD $132.435
ELA/BTC 0.0000121 0.0000125 2,781 ELA $3.773
ELA/ETH 0.000984 0.00102 40.97 ELA $56
ELA/USDT 1.36 1.36 46,461 ELA $63.042
ELF/BTC 0.0000023 0.0000026 36,457 ELF $7.278
ELF/ETH 0.000217 0.000223 1,227 ELF $245
ELF/USDT 0.19 0.20 1,226 ELF $245
ENJ/BTC 0.0000007 0.0000007 75,034 ENJ $4.887
ENJ/ETH 0.0000252 0.0000253 49,683 ENJ $3.236
ENJ/USDT 0.070 0.070 445,643 ENJ $29.027
EOS/BTC 0.0000068 0.0000070 29,809 EOS $22.681
EOS/ETH 0.000285 0.000295 33,502 EOS $25.491
EOS/KCS 0.061 0.062 664.48 EOS $506
EOS/NEO 0.098 0.099 1,152 EOS $876
EOS/USDC 0.76 0.76 80,075 EOS $60.927
EOS/USDT 0.76 0.77 1,503,995 EOS $1.144.347
ETC/BTC 0.000158 0.000158 1,228 ETC $21.252
ETC/ETH 0.00631 0.00632 3,445 ETC $59.624
ETC/KCS 7.80 8.20 33.71 ETC $583
ETC/USDC 17.54 17.57 650.38 ETC $11.256
ETC/USDT 17.54 17.54 24,178 ETC $418.421
ETH/BTC 0.025 0.025 741.03 ETH $2.053.790
ETH/DAI 2,776 2,785 46.15 ETH $127.900
ETH/PAX 1,232 1,242 111.44 ETH $308.857
ETH/TUSD 3,760 3,768 114.71 ETH $317.937
ETH/USDC 2,784 2,784 9,171 ETH $25.418.658
ETH/USDT 2,782 2,782 96,874 ETH $268.490.156
ETH/UST 1,828 1,832 159.84 ETH $443.013
ETH/UST 20,348 21,148 697.53 ETH $1.933.246
ETN/BTC 0.0000001 0.0000001 10,751,283 ETN $14.506
ETN/ETH 0.0000009 0.0000009 5,876,605 ETN $7.929
ETN/USDT 0.00135 0.00136 81,261,748 ETN $109.638
EWT/BTC 0.0000125 0.0000127 57,330 EWT $80.018
EWT/KCS 0.10 0.10 194.18 EWT $271
EWT/USDT 1.40 1.40 108,937 EWT $152.048
FET/BTC 0.0000063 0.0000063 9,585 FET $6.660
FET/ETH 0.000249 0.000250 18,458 FET $12.825
FET/USDC 0.69 0.70 4,063 FET $2.823
FET/USDT 0.70 0.70 7,385,118 FET $5.131.406
FIDA/USDT 0.079 0.079 48,952 FIDA $3.846
FIL/USDT 2.44 2.44 222,494 FIL $543.157
FIRE/USDT 0.017 0.018 2,720,622 FIRE $47.245
FLOW/BTC 0.0000032 0.0000032 616.06 FLOW $215
FLOW/USDT 0.35 0.35 105,940 FLOW $37.048
FLUX/BTC 0.0000077 0.0000077 22,003 FLUX $4.514
FLUX/USDC 0.22 0.22 257,266 FLUX $52.777
FLUX/USDT 0.22 0.22 2,067,033 FLUX $424.042
FRONT/BTC 0.0000125 0.0000129 1,232 FRONT $310
FRONT/USDT 0.81 0.81 181,789 FRONT $45.752
FSN/USDT 0.072 0.076 21,236 FSN $361
FTM/BTC 0.0000074 0.0000075 26,894 FTM $18.486
FTM/ETH 0.000214 0.000216 22,344 FTM $15.359
FTM/USDC 0.81 0.82 60,511 FTM $41.593
FTM/USDT 0.69 0.71 7,056,854 FTM $4.850.658
FTT/BTC 0.0000002 0.0000075 22.20 FTT $18
FTT/USDT 0.83 0.83 294,503 FTT $243.826
FUEL/USDT 0.00843 0.00845 6,650,975 FUEL $55.637
FXS/BTC 0.0000197 0.0000199 190.24 FXS $424
FXS/USDT 2.20 2.20 26,483 FXS $58.987
GAL/USDT 3.94 4.04 44,076 GAL $33.016
GAME/USDT 0.000990 0.00112 2,528,693 GAME $8.106
GAS/BTC 0.0000263 0.0000267 49.87 GAS $146
GAS/KCS 3.50 3.99 5.29 GAS $15
GAS/NEO 0.29 0.29 3,270 GAS $9.551
GAS/USDT 2.93 2.93 2,499 GAS $7.299
GHST/BTC 0.0000625 0.0000633 766.61 GHST $305
GHST/USDT 1.02 1.02 12,242 GHST $4.864
GLCH/USDT 0.023 0.023 1,420,827 GLCH $4.550
GLM/BTC 0.0000030 0.0000031 2,363 GLM $551
GLM/USDT 0.24 0.24 53,588 GLM $12.506
GMT/USDC 0.047 0.047 20,162 GMT $934
GMT/USDT 0.047 0.047 775,321 GMT $35.916
GMX/USDT 11.52 11.54 26,476 GMX $302.962
GRT/KCS 0.00743 0.00780 3,630 GRT $317
GRT/USDT 0.090 0.090 908,677 GRT $79.249
GTC/BTC 0.0000023 0.0000023 3,559 GTC $819
GTC/USDT 0.26 0.26 39,266 GTC $9.040
GUN/USDT 0.033 0.033 14,937,865 GUN $489.604
HAI/BTC 0.0000002 0.0000002 10,284 HAI $108
HAI/USDT 0.010 0.010 4,519,129 HAI $47.240
HARD/USDT 0.00798 0.00804 1,548,495 HARD $12.361
HBAR/BTC 0.0000016 0.0000016 74,585 HBAR $13.122
HBAR/USDC 0.18 0.18 75,682 HBAR $13.315
HBAR/USDT 0.18 0.18 31,693,810 HBAR $5.576.003
HIGH/ETH 0.000223 0.000226 493.78 HIGH $267
HIGH/USDT 0.54 0.55 42,738 HIGH $23.149
HNT/BTC 0.0000211 0.0000220 3.37 HNT $8
HNT/USDT 2.37 2.38 49,563 HNT $117.438
HOLD/USDT 0.89 0.93 2,299 HOLD $2.039
HONEY/USDT 0.019 0.019 1,240,010 HONEY $23.086
HPB/BTC 0.0000015 0.0000016 50,593 HPB $1.877
HPB/ETH 0.0000125 0.0000230 70,527 HPB $2.617
HT/USDT 2.01 2.01 70,203 HT $1.372.160
HTR/BTC 0.0000008 0.0000009 30,102 HTR $492
HTR/USDT 0.016 0.016 1,542,513 HTR $25.212
HYPER/USDT 0.54 0.55 16,680,696 HYPER $8.507.248
ICX/ETH 0.0000452 0.0000455 42,567 ICX $5.362
ICX/USDT 0.13 0.13 305,879 ICX $38.527
ID/USDT 0.16 0.16 67,836 ID $10.903
IDEX/USDT 0.038 0.038 199,274 IDEX $3.289
ILV/USDT 11.07 11.08 6,661 ILV $73.494
IMT/USDT 0.00498 0.00502 7,159 IMT $36
IMX/USDT 0.45 0.45 354,027 IMX $155.040
INJ/BTC 0.0000985 0.000100 816.70 INJ $8.964
INJ/USDC 10.95 11.01 606.87 INJ $6.661
INJ/USDT 10.98 10.98 378,352 INJ $4.152.510
IOST/BTC 0.0000000 0.0000000 88,541 IOST $311
IOST/ETH 0.0000013 0.0000013 519,175 IOST $1.826
IOST/USDT 0.00352 0.00353 4,394,972 IOST $15.457
IOTX/BTC 0.0000002 0.0000002 30,002 IOTX $632
IOTX/ETH 0.0000076 0.0000076 511,965 IOTX $10.793
IOTX/USDT 0.021 0.021 2,666,913 IOTX $56.222
ITC/BTC 0.0000292 0.0000296 44,054 ITC $6.152
ITC/ETH 0.000805 0.000819 42,915 ITC $5.993
ITC/USDT 0.11 0.11 25,266 ITC $3.528
J/USDT 0.11 0.11 45,918 J $5.222
JNT/BTC 0.0000130 0.0000139 17,359 JNT $7.449
JNT/ETH 0.000365 0.000424 20,672 JNT $8.871
JST/USDT 0.035 0.035 387,993 JST $13.619
KAT/BTC 0.0000000 0.0000000 9,809,829 KAT $163.648
KAT/USDT 0.000800 0.000807 107,286,090 KAT $1.789.747
KAVA/USDT 0.40 0.40 25,557 KAVA $10.276
KCS/BTC 0.000101 0.000101 16,909 KCS $189.751
KCS/ETH 0.00403 0.00404 18,743 KCS $210.338
KCS/USDC 11.22 11.23 7,697 KCS $86.380
KCS/USDT 11.23 11.23 80,421 KCS $902.489
KDA/BTC 0.0000036 0.0000036 6,251 KDA $2.501
KDA/USDC 0.40 0.40 2,242 KDA $897
KDA/USDT 0.40 0.40 1,673,569 KDA $669.621
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $114
KEEP/USDT 0.66 0.66 97,922 KEEP $7.537
KEY/BTC 0.0000000 0.0000000 693,852 KEY $237
KEY/ETH 0.0000003 0.0000003 761,034 KEY $260
KEY/USDT 0.000341 0.000353 4,054,035 KEY $1.383
KIN/USDT 0.0000122 0.0000122 921,385,039 KIN $1.035
KLV/BTC 0.0000000 0.0000000 637,695 KLV $1.390
KLV/TRX 0.00688 0.00693 454,574 KLV $991
KLV/USDT 0.00201 0.00201 48,869,158 KLV $106.510
KMD/BTC 0.0000031 0.0000032 2,637 KMD $76
KMD/USDT 0.029 0.030 1,688,330 KMD $48.845
KNC/BTC 0.0000027 0.0000027 814.15 KNC $248
KNC/ETH 0.000108 0.000110 1,915 KNC $583
KNC/USDT 0.30 0.30 28,527 KNC $8.684
KP3R/USDT 62.13 62.38 108.09 KP3R $476
KRL/BTC 0.0000028 0.0000029 31,194 KRL $9.795
KRL/USDT 0.31 0.32 48,161 KRL $15.122
KSM/BTC 0.000122 0.000123 49.12 KSM $680
KSM/USDT 13.62 13.63 8,187 KSM $113.303
LA/BTC 0.0000180 0.0000182 61,810 LA $27.428
LA/ETH 0.000490 0.000494 58,105 LA $25.784
LA/USDT 0.45 0.45 5,748,917 LA $2.551.074
LAYER/BTC 0.0000005 0.0000005 17,947 LAYER $7.778
LAYER/USDT 0.015 0.015 2,493,260 LAYER $1.080.492
LIKE/USDT 0.011 0.011 13,992,279 LIKE $158.214
LINA/BTC 0.0000000 0.0000000 13,270,195 LINA $1.792
LINA/USDT 0.000135 0.000144 83,859,094 LINA $11.324
LINK/BTC 0.000129 0.000129 1,803 LINK $25.357
LINK/KCS 1.16 1.23 461.99 LINK $6.498
LINK/USDC 14.29 14.31 9,295 LINK $130.732
LINK/USDT 14.30 14.30 808,305 LINK $11.368.476
LIT/BTC 0.0000074 0.0000080 2,278 LIT $1.454
LIT/USDT 0.66 0.76 111,996 LIT $71.497
LON/USDT 0.58 0.63 3,431 LON $2.501
LOOM/BTC 0.0000001 0.0000002 42,010 LOOM $57
LOOM/ETH 0.0000570 0.0000573 115,464 LOOM $156
LOOM/NEO 0.00626 0.00646 68.58 LOOM -
LOOM/USDT 0.011 0.015 752,978 LOOM $1.020
LPT/USDT 6.39 6.40 32,772 LPT $205.167
LQTY/USDT 1.25 1.25 82,736 LQTY $103.372
LRC/BTC 0.0000007 0.0000007 1,054 LRC $80
LRC/ETH 0.0000558 0.0000562 4,228 LRC $323
LRC/USDT 0.076 0.076 240,856 LRC $18.392
LSK/BTC 0.0000333 0.0000344 75,225 LSK $29.981
LSK/ETH 0.000310 0.000311 2,536 LSK $1.011
LSK/USDT 0.40 0.40 4,644 LSK $1.851
LTC/BTC 0.000815 0.000817 4,075 LTC $368.442
LTC/ETH 0.033 0.033 1,026 LTC $92.737
LTC/KCS 8.06 8.08 76.73 LTC $6.938
LTC/USDC 90.58 90.67 2,837 LTC $256.478
LTC/USDT 90.61 90.62 131,347 LTC $11.875.512
LTO/BTC 0.0000016 0.0000016 7,153 LTO $36
LTO/USDT 0.00508 0.00511 19,041,777 LTO $96.762
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $9.429.878
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $3.516.415
LUNA/KCS 0.0000097 0.0000112 851,431,811 LUNA $898.564
LUNA/USDC 0.16 0.16 10,160 LUNA $11
LUNA/USDT 0.16 0.16 870,683 LUNA $919
LUNA/UST 19.11 19.14 335,502 LUNA $354
LUNA/UST 0.00173 0.00175 10,000,000,000 LUNA $10.553.565
MAN/BTC 0.0000001 0.0000001 210,315 MAN $1.480
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $17.504
MAN/USDT 0.00704 0.00714 3,490,174 MAN $24.561
MANA/BTC 0.0000031 0.0000032 28,938 MANA $8.100
MANA/ETH 0.000103 0.000103 24,564 MANA $6.876
MANA/USDT 0.29 0.29 816,797 MANA $228.642
MARSH/USDT 0.012 0.012 4,882,532 MARSH $58.218
MASK/USDT 1.27 1.27 183,323 MASK $237.218
MATIC/BTC 0.0000065 0.0000066 46,237 MATIC $9.606
MATIC/USDC 0.37 0.37 36,426 MATIC $7.568
MATIC/USDT 0.37 0.37 4,663,082 MATIC $968.798
MATIC/UST 6.88 6.92 273,367 MATIC $56.795
MAX/USDT 0.026 0.026 1,159,417 MAX $30.328
MBL/USDT 0.00228 0.00229 5,018,548 MBL $11.455
MEME/USDT 0.00170 0.00170 54,702,403 MEME $92.640
MGO/USDT 0.011 0.011 155,471,189 MGO $1.747.260
MINT/USDT 0.00620 0.00623 420,239 MINT $2.606
MIR/KCS 0.00243 0.00245 76,774 MIR $948
MIR/USDT 0.011 0.012 8,129,648 MIR $100.419
MIR/UST 8.44 8.46 115,218 MIR $1.423
MIR/UST 3.15 - 210,691 MIR $2.602
MKR/BTC 0.018 0.018 0.74 MKR $1.603
MKR/DAI 1,996 2,006 0.12 MKR $258
MKR/ETH 0.70 0.71 0.94 MKR $2.049
MKR/USDT 1,959 1,961 100.26 MKR $218.295
MLK/BTC 0.0000020 0.0000020 3,793 MLK $581
MLK/USDT 0.15 0.15 623,693 MLK $95.486
MLN/BTC 0.000583 0.000632 9.52 MLN $101
MLN/USDT 15.85 16.01 170.47 MLN $1.815
MORE/USDT 0.031 0.031 47,048,560 MORE $1.468.370
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $63.846
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $30.487
MTL/BTC 0.0000064 0.0000066 465.29 MTL $328
MTL/USDT 0.71 0.72 12,519 MTL $8.823
MTV/BTC 0.0000000 0.0000000 1,706,634 MTV $495
MTV/ETH 0.0000002 0.0000002 883,512 MTV $256
MTV/USDT 0.000290 0.000290 555,407,701 MTV $160.951
MXC/USDT 0.00171 0.00172 21,227,298 MXC $39.491
NANO/BTC 0.0000529 0.0000543 25,271 NANO $21.829
NANO/ETH 0.000748 0.000920 10,738 NANO $9.276
NANO/KCS 0.11 0.12 1,288 NANO $1.112
NANO/USDT 2.33 2.38 121,265 NANO $104.750
NAVI/USDT 0.028 0.028 859,290 NAVI $23.973
NEAR/BTC 0.0000212 0.0000214 1,166 NEAR $2.669
NEAR/USDC 2.36 2.36 5,936 NEAR $13.585
NEAR/USDT 2.36 2.36 2,923,142 NEAR $6.690.432
NEO/BTC 0.0000525 0.0000532 85.20 NEO $484
NEO/ETH 0.00347 0.00354 229.27 NEO $1.302
NEO/KCS 0.55 0.56 331.07 NEO $1.880
NEO/USDT 5.87 5.88 51,486 NEO $292.304
NGC/USDT 0.012 0.012 78,321 NGC $933
NIM/BTC 0.0000000 0.0000000 61,847,369 NIM $43.936
NIM/ETH 0.0000006 0.0000006 704,193 NIM $500
NIM/USDT 0.000712 0.000713 146,961,452 NIM $104.399
NKN/BTC 0.0000002 0.0000002 30,336 NKN $763
NKN/USDT 0.025 0.025 764,901 NKN $19.245
NMR/BTC 0.000283 0.000288 98.74 NMR $742
NMR/USDT 7.58 7.59 1,788 NMR $13.434
NRG/BTC 0.0000012 0.0000012 1,030,921 NRG $38.349
NRG/ETH 0.0000183 0.0000200 43,604 NRG $1.622
NTRN/USDT 0.094 0.094 92,547 NTRN $8.658
NU/BTC 0.0000098 0.0000098 34,309 NU $1.815
NU/USDT 0.46 0.46 156,552 NU $8.282
NULS/BTC 0.0000066 0.0000068 14,186 NULS $259
NULS/ETH 0.000103 0.000108 1,517 NULS $28
NWC/BTC 0.0000002 0.0000002 49,516 NWC $1.154
NWC/USDT 0.023 0.024 531,591 NWC $12.387
OCEAN/BTC 0.0000096 0.0000097 7,769 OCEAN $2.375
OCEAN/ETH 0.000175 0.000175 13,626 OCEAN $4.167
OCEAN/USDT 0.61 0.61 519,433 OCEAN $158.831
OGN/BTC 0.0000005 0.0000005 17,139 OGN $871
OGN/USDT 0.054 0.054 736,690 OGN $37.448
OLE/USDT 0.00574 0.00589 483,289 OLE $2.775
OM/BTC 0.0000019 0.0000019 11,381 OM $2.398
OM/USDT 0.21 0.21 3,456,496 OM $728.421
OMG/BTC 0.0000016 0.0000017 1,624 OMG $334
OMG/ETH 0.000113 0.000117 428.03 OMG $88
OMG/USDT 0.18 0.18 187,613 OMG $38.552
OMNI/USDT 1.56 1.56 303,514 OMNI $473.669
ONE/BTC 0.0000001 0.0000001 44,769 ONE $460
ONE/USDT 0.011 0.011 17,723,029 ONE $182.175
ONT/BTC 0.0000012 0.0000012 84,111 ONT $11.005
ONT/ETH 0.0000462 0.0000465 30,445 ONT $3.984
ONT/USDT 0.13 0.13 269,464 ONT $35.258
OP/USDC 0.60 0.60 21,858 OP $12.726
OP/USDT 0.60 0.60 2,953,631 OP $1.719.714
OPEN/BTC 0.0000001 0.0000001 4,584,853 OPEN $16.630
OPEN/ETH 0.0000007 0.0000008 7,264,819 OPEN $26.350
OPEN/USDT 0.00363 0.00378 72,226,797 OPEN $261.976
ORAI/USDT 2.65 2.66 62,622 ORAI $165.687
ORBS/BTC 0.0000000 0.0000002 37.99 ORBS $1
ORBS/USDT 0.019 0.019 105,001 ORBS $2.006
ORC/USDT 0.039 0.039 236,253 ORC $451
ORN/USDT 1.25 1.25 451,566 ORN $562.961
OXT/BTC 0.0000012 0.0000013 60,988 OXT $3.306
OXT/ETH 0.0000428 0.0000438 52,846 OXT $2.865
OXT/USDT 0.054 0.054 372,422 OXT $20.187
PAXG/BTC 0.030 0.030 7.44 PAXG $24.668
PAXG/USDT 3,316 3,316 206.30 PAXG $683.943
PERP/BTC 0.0000023 0.0000024 622.95 PERP $149
PERP/USDT 0.26 0.26 55,321 PERP $13.227
PHA/ETH 0.0000598 0.0000613 3,079 PHA $314
PHA/USDT 0.10 0.10 443,988 PHA $45.266
PIX/USDT 0.0000315 0.0000317 958,313,230 PIX $30.148
PLU/USDT 0.55 0.55 25,925 PLU $14.229
POLK/BTC 0.0000002 0.0000002 57,168 POLK $376
POLK/USDT 0.00657 0.00661 662,731 POLK $4.355
POLS/BTC 0.0000042 0.0000042 4,634 POLS $856
POLS/USDT 0.18 0.19 14,466 POLS $2.671
POLY/BTC 0.0000271 0.0000272 150,258 POLY $6.071
POLY/ETH 0.000870 0.000891 14,924 POLY $603
POND/BTC 0.0000001 0.0000001 10,119 POND $83
POND/USDT 0.00832 0.00834 340,109 POND $2.792
POWR/BTC 0.0000037 - 12,905 POWR $2.074
POWR/ETH 0.0000521 - 3,345 POWR $538
POWR/USDT 0.12 0.13 40,587 POWR $6.523
PRO/USDT 0.89 0.89 22,147 PRO $19.750
PROM/BTC 0.0000624 0.0000639 37.25 PROM $260
PROM/USDT 6.99 7.01 4,680 PROM $32.714
PRQ/USDT 0.20 0.20 167,728 PRQ $33.118
PUNDIX/BTC 0.0000031 0.0000033 1,321 PUNDIX $405
PUNDIX/USDT 0.31 0.31 55,809 PUNDIX $17.092
PUSH/BTC 0.0000003 0.0000003 401,359 PUSH $16.096
PUSH/USDT 0.040 0.040 5,481,045 PUSH $219.815
QKC/BTC 0.0000002 0.0000002 14,223 QKC $98
QKC/ETH 0.0000053 0.0000054 388,398 QKC $2.684
QKC/USDT 0.00699 0.00700 14,242 QKC $98
QNT/USDT 111.83 111.86 2,736 QNT $278.242
QTUM/BTC 0.0000334 0.0000339 382.77 QTUM $798
QTUM/USDT 2.10 2.10 13,380 QTUM $27.882
QUICK/BTC 0.00565 0.00628 6.90 QUICK -
QUICK/USDT 0.021 0.021 1,189,582 QUICK $24.720
RBTC/BTC 1.00 1.00 1.28 RBTC $141.662
RDN/BTC 0.0000560 0.0000696 253.37 RDN $28
RDN/ETH 0.00204 0.00211 293.91 RDN $33
RED/USDT 0.0000107 0.0000107 10,000,000,000 RED $3.097.124.760
REEF/BTC 0.0000000 0.0000000 568,156 REEF $185
REEF/USDT 0.000214 0.000215 145,342,159 REEF $47.221
REN/USDT 0.00865 0.00877 1,466,922 REN $12.708
REP/BTC 0.000260 0.000284 1,074 REP $682
REP/ETH 0.00345 0.00387 145.72 REP $93
REP/USDT 4.38 4.68 1,283 REP $816
REQ/BTC 0.0000013 0.0000013 2,905 REQ $414
REQ/ETH 0.0000325 0.0000327 4,624 REQ $659
REQ/USDT 0.14 0.14 61,244 REQ $8.722
RIF/BTC 0.0000025 0.0000026 24,760 RIF $56
RIO/USDT 0.29 0.29 474,539 RIO $136.235
RLC/BTC 0.0000086 0.0000086 73.37 RLC $70
RLC/USDT 0.95 0.96 4,499 RLC $4.289
RLY/USDT 0.00730 0.00736 2,459,792 RLY $3.390
RNDR/BTC 0.0000885 0.0000887 10,910 RNDR $36.349
RNDR/USDT 5.68 5.69 203,419 RNDR $677.702
ROOBEE/BTC 0.0000000 0.0000000 117,220,786 ROOBEE $14.641
ROOBEE/USDT 0.000125 0.000125 186,663,056 ROOBEE $23.314
ROSE/USDT 0.027 0.027 6,067,748 ROSE $161.149
ROUTE/USDT 0.00511 0.00527 15,557,050 ROUTE $79.490
RPL/USDT 5.28 5.30 3,162 RPL $16.591
RSR/BTC 0.0000001 0.0000001 78,258 RSR $582
RSR/USDT 0.00752 0.00752 54,899,375 RSR $408.433
RUNE/BTC 0.0000126 0.0000128 1,200 RUNE $1.691
RUNE/USDC 1.41 1.42 1,494 RUNE $2.106
RUNE/USDT 1.41 1.41 307,648 RUNE $433.637
RVN/USDT 0.013 0.013 3,221,452 RVN $42.293
S/USDC 0.31 0.32 67,949 S $21.458
S/USDT 0.32 0.32 4,457,016 S $1.407.495
SAFE/USDT 0.43 0.43 226,499 SAFE $109.054
SAND/USDT 0.27 0.27 1,812,381 SAND $480.049
SCRT/BTC 0.0000015 0.0000015 1,838 SCRT $533
SCRT/USDT 0.16 0.16 71,235 SCRT $20.658
SENSO/BTC 0.0000001 0.0000001 4,036 SENSO $19
SENSO/USDT 0.00477 0.00478 2,486,397 SENSO $11.861
SFI/USDT 0.038 0.039 45,877 SFI $5.208
SFP/BTC 0.0000000 0.0000052 1.36 SFP $1
SFP/USDT 0.47 0.47 62,934 SFP $29.540
SHELL/USDT 0.16 0.16 1,969,406 SHELL $304.700
SHR/BTC 0.0000000 0.0000000 1,074,642 SHR $1.394
SHR/USDT 0.00130 0.00131 76,348,427 SHR $99.039
SIGN/USDT 0.068 0.068 856,174 SIGN $57.630
SKL/BTC 0.0000002 0.0000002 83,833 SKL $1.546
SKL/USDT 0.019 0.019 1,595,939 SKL $29.427
SKY/USDT 0.082 0.082 1,763,554 SKY $143.886
SLP/USDT 0.00137 0.00137 20,575,482 SLP $26.128
SNC/BTC 0.0000042 0.0000043 354,250 SNC $12.219
SNC/ETH 0.0000766 0.000132 1,441 SNC $50
SNM/BTC 0.0000051 0.0000052 3,295 SNM $13
SNM/ETH 0.000134 0.000145 4,895 SNM $20
SNT/BTC 0.0000011 0.0000011 139,857 SNT $3.827
SNT/ETH 0.0000158 0.0000159 43,683 SNT $1.195
SNX/BTC 0.0000055 0.0000055 2,481 SNX $1.497
SNX/ETH 0.000217 0.000219 9,341 SNX $5.637
SNX/USDT 0.61 0.61 131,481 SNX $79.344
SNX/UST 24.15 30.14 2,591 SNX $1.564
SNX/UST 17.42 17.44 1,397 SNX $843
SOL/KCS 13.96 14.06 2,903 SOL $455.297
SOL/USDC 157.22 157.24 13,291 SOL $2.084.529
SOL/USDT 157.13 157.13 807,583 SOL $126.657.816
SOL/UST 473.82 525.67 3,122 SOL $489.698
SOLVE/BTC 0.0000000 0.0000000 5,287,829 SOLVE $3.385
SOLVE/USDT 0.000640 0.000690 19,323,313 SOLVE $12.371
SOON/USDT 0.15 0.15 1,218,648 SOON $186.949
SOUL/BTC 0.0000012 0.0000012 15,355 SOUL $616
SOUL/ETH 0.0000324 0.0000334 12,575 SOUL $504
SOUL/NEO 0.00544 0.00560 77.98 SOUL $3
SOUL/USDT 0.040 0.040 580,499 SOUL $23.274
SPI/USDT 3.94 4.01 3,655 SPI $48
SPK/USDT 0.032 0.032 47,106,280 SPK $1.492.233
SRM/BTC 0.0000010 0.0000011 16,408 SRM $204
SRM/USDT 0.037 0.037 5,561,206 SRM $69.036
STC/BTC 0.0000001 0.0000001 17,139 STC $170
STC/USDT 0.00600 0.00603 671,847 STC $6.653
STORJ/BTC 0.0000005 0.0000024 172.34 STORJ $45
STORJ/ETH 0.0000945 0.0000952 18,222 STORJ $4.791
STORJ/USDT 0.26 0.26 52,690 STORJ $13.854
STRAX/USDT 0.045 0.046 82,574 STRAX $3.715
STRK/BTC 0.000290 0.000290 10,497 STRK $1.300
STRK/ETH 0.00486 0.00498 8,339 STRK $1.033
STRK/USDT 0.12 0.12 2,526,061 STRK $312.818
STX/BTC 0.0000062 0.0000063 36,788 STX $25.275
STX/USDT 0.69 0.69 245,917 STX $168.956
SUKU/BTC 0.0000011 0.0000011 13,124 SUKU $345
SUKU/USDT 0.026 0.026 2,615,359 SUKU $68.805
SUN/USDT 0.018 0.018 1,117,294 SUN $19.676
SUPER/BTC 0.0000063 0.0000064 2,086 SUPER $1.457
SUPER/USDT 0.70 0.70 868,416 SUPER $606.609
SUSHI/USDT 0.66 0.66 219,953 SUSHI $146.641
SWFTC/USDC 0.00352 0.00378 166,665 SWFTC $1.780
SWFTC/USDT 0.011 0.011 2,851,511 SWFTC $30.447
SXP/BTC 0.0000017 0.0000017 4,160 SXP $733
SXP/USDT 0.18 0.18 120,435 SXP $21.221
SYLO/USDT 0.000388 0.000390 74,226,510 SYLO $28.924
SYN/USDT 0.11 0.11 5,317,540 SYN $605.054
SYS/BTC 0.0000024 0.0000024 624,806 SYS $23.874
SYS/USDT 0.038 0.038 215,941 SYS $8.251
TAP/USDT 0.39 0.40 1,684 TAP $662
TEL/BTC 0.0000000 0.0000000 2,272,666 TEL $9.098
TEL/ETH 0.0000014 0.0000015 5,780,624 TEL $23.142
TEL/USDC 0.00399 0.00402 7,098,230 TEL $28.417
TEL/USDT 0.00400 0.00401 89,179,009 TEL $357.015
TFUEL/BTC 0.0000003 0.0000003 26,891 TFUEL $928
TFUEL/USDT 0.035 0.035 766,235 TFUEL $26.435
TGT/USDT 0.011 0.011 38,540,498 TGT $435.257
THETA/USDT 0.74 0.74 505,545 THETA $371.875
TIDAL/USDT 0.0000288 0.0000291 336,833,611 TIDAL $9.717
TIME/BTC 0.000355 0.000369 485.93 TIME $5.039
TIME/ETH 0.00667 0.00693 10.33 TIME $107
TIME/USDT 10.37 10.42 3,936 TIME $40.820
TKO/BTC 0.0000155 0.0000158 29,042 TKO $3.819
TKO/USDT 0.25 0.25 220,856 TKO $29.042
TLOS/BTC 0.0000003 0.0000003 4,979 TLOS $143
TLOS/USDT 0.029 0.029 4,240,227 TLOS $121.494
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $252
TNC/ETH 0.0000260 0.0000290 171,326 TNC $42
TNC/NEO 0.000420 0.000432 28,003 TNC $7
TON/USDC 2.87 2.88 8,504 TON $24.454
TON/USDT 2.88 2.88 1,552,938 TON $4.465.520
TRAC/BTC 0.0000029 0.0000030 11,940 TRAC $3.911
TRAC/ETH 0.000117 0.000121 17,522 TRAC $5.740
TRAC/USDT 0.33 0.33 183,558 TRAC $60.127
TRADE/BTC 0.0000049 0.0000051 8,676 TRADE $1.024
TRADE/USDT 0.12 0.12 510,043 TRADE $60.201
TRB/BTC 0.000341 0.000356 0.27 TRB $11
TRB/USDT 39.02 39.04 6,014 TRB $237.852
TREAT/USDT 0.00154 0.00158 5,300,539 TREAT $8.165
TRIBE/USDT 0.29 0.29 71,203 TRIBE $26.318
TROLL/USDT 0.018 0.019 1,775,721 TROLL $6
TRU/BTC 0.0000002 0.0000002 3,121 TRU $81
TRU/USDT 0.026 0.026 570,410 TRU $14.877
TRUMP/USDC 9.28 9.30 9,132 TRUMP $84.507
TRUMP/USDT 9.28 9.29 1,086,014 TRUMP $10.049.704
TRX/BTC 0.0000026 0.0000026 272,693 TRX $79.114
TRX/ETH 0.000104 0.000105 274,672 TRX $79.688
TRX/KCS 0.025 0.025 5,222 TRX $1.515
TRX/USDC 0.29 0.29 636,271 TRX $184.595
TRX/USDT 0.29 0.29 14,026,673 TRX $4.069.425
TURBO/USDT 0.00401 0.00402 95,864,932 TURBO $384.539
TUSD/USDT 0.99 1.00 30,346 TUSD $30.286
TWT/BTC 0.0000065 0.0000066 1,165 TWT $847
TWT/USDT 0.73 0.73 46,248 TWT $33.639
UFO/USDT 0.0000002 0.0000002 10,000,000,000 UFO $2.436
UMA/USDT 1.11 1.11 27,467 UMA $31.650
UNFI/USDT 0.13 0.26 66,426 UNFI $11.115
UNI/KCS 0.54 0.54 312.79 UNI $2.541
UNI/USDT 8.15 8.15 496,881 UNI $4.037.145
UNO/BTC 0.0000002 0.0000002 91,978 UNO $201
UNO/USDT 0.00218 0.00220 26,224,691 UNO $57.188
UOS/BTC 0.0000005 0.0000005 16,337 UOS $820
UOS/USDT 0.051 0.051 338,694 UOS $16.998
UQC/BTC 0.000103 0.000106 810.63 UQC $2.973
UQC/ETH 0.00184 0.00191 26.51 UQC $97
UQC/USDT 3.67 3.76 24,003 UQC $88.023
USDC/USDT 1.00 1.00 6,414,621 USDC $6.414.968
USDC/UST 11.13 11.48 1,792,669 USDC $1.792.766
USDC/UST 1.00 1.00 1,641,768 USDC $1.641.856
USDJ/USDT 1.10 1.10 146,333 USDJ $161.797
USDT/DAI 1.00 1.00 608,101 USDT $608.312
USDT/PAX 1.00 1.00 408,275 USDT $408.417
USDT/TUSD 1.00 1.00 1,295,993 USDT $1.296.442
USDT/USDC 1.00 1.00 5,798,948 USDT $5.800.956
USDT/UST 11.08 11.22 10,530,481 USDT $10.534.127
USDT/UST 1.00 1.00 39,451,163 USDT $39.464.826
UTK/BTC 0.0000010 0.0000011 893,452 UTK $25.114
UTK/ETH 0.0000165 0.0000179 2,106 UTK $59
UTK/USDT 0.028 0.028 200,644 UTK $5.640
VAI/USDT 0.026 0.026 2,068,740 VAI $53.328
VET/BTC 0.0000002 0.0000002 2,325,322 VET $51.431
VET/ETH 0.0000080 0.0000081 1,868,236 VET $41.321
VET/KCS 0.00207 0.00208 46,920 VET $1.038
VET/USDT 0.022 0.022 29,442,891 VET $651.211
VIDT/BTC 0.0000123 0.0000123 40,618 VIDT $23
VIDT/USDT 0.000566 0.000580 2,812,536 VIDT $1.592
VLX/BTC 0.0000001 0.0000001 163,506 VLX $275
VLX/USDT 0.00732 0.00749 9,738,585 VLX $16.356
VOLT/USDT 0.0000002 0.0000002 10,000,000,000 VOLT $1.827
VRA/BTC 0.0000000 0.0000000 4,370,949 VRA $4.804
VRA/USDC 0.00110 0.00112 19,811,316 VRA $21.776
VRA/USDT 0.00110 0.00111 1,155,570,382 VRA $1.270.190
VSYS/BTC 0.0000000 0.0000000 145,751,927 VSYS $38.240
VSYS/USDT 0.000262 0.000263 83,836,948 VSYS $21.996
VTHO/USDT 0.00200 0.00200 2,979,270 VTHO $5.911
WAN/BTC 0.0000011 0.0000011 286,588 WAN $33.567
WAN/ETH 0.0000627 0.0000635 8,363 WAN $980
WAN/USDT 0.12 0.12 384,751 WAN $45.064
WAVES/BTC 0.0000091 0.0000092 4,809 WAVES $4.867
WAVES/USDT 1.01 1.02 370,323 WAVES $374.765
WAX/BTC 0.0000003 0.0000003 27,565 WAX $571
WAX/ETH 0.0000135 0.0000146 206,662 WAX $4.277
WAX/USDT 0.021 0.021 4,315,822 WAX $89.322
WBTC/BTC 1.00 1.00 0.13 WBTC $13.848
WBTC/ETH 18.02 18.12 0.00210 WBTC $232
WBTC/USDT 110,880 111,066 0.080 WBTC $8.834
WCT/USDT 0.32 0.32 1,033,947 WCT $329.776
WILD/USDT 0.14 0.14 445,527 WILD $63.730
WIN/BTC 0.0000000 0.0000000 51,039,947 WIN $2.610
WIN/TRX 0.000178 0.000179 1,695,222 WIN $87
WIN/USDT 0.0000519 0.0000520 623,163,136 WIN $31.866
WNXM/BTC 0.000558 0.000559 66.21 WNXM $3.687
WNXM/USDT 8.90 9.09 312.04 WNXM $17.374
WOM/USDT 0.016 0.016 420,348 WOM $6.987
WOO/USDT 0.072 0.073 1,446,341 WOO $104.579
WRX/BTC 0.0000017 - 8,660 WRX $1.647
WRX/USDT 0.058 0.060 231,615 WRX $44.050
XCN/BTC 0.0000001 0.0000001 53,954 XCN $752
XCN/USDC 0.00130 0.00133 480,100 XCN $6.689
XCN/USDT 0.014 0.014 41,749,249 XCN $581.683
XCUR/BTC 0.0000001 0.0000001 2,723,887 XCUR $3.572
XCUR/USDT 0.00131 0.00289 10,303,239 XCUR $13.512
XDB/BTC 0.0000000 0.0000000 4,050,167 XDB $2.362
XDB/USDT 0.000583 0.000584 1,414,785,876 XDB $824.934
XEM/BTC 0.0000002 0.0000002 61,891 XEM $201
XEM/USDT 0.00192 0.00193 85,848,401 XEM $279.409
XLM/BTC 0.0000026 0.0000026 262,873 XLM $75.390
XLM/ETH 0.000104 0.000104 236,333 XLM $67.778
XLM/KCS 0.023 0.024 1,006 XLM $289
XLM/USDC 0.29 0.29 774,443 XLM $222.103
XLM/USDT 0.29 0.29 29,332,133 XLM $8.412.171
XMR/BTC 0.00292 0.00292 21,278 XMR $6.876.463
XMR/ETH 0.12 0.12 5,024 XMR $1.623.498
XMR/USDC 322.54 323.89 4,345 XMR $1.404.239
XMR/USDT 323.24 323.32 137,280 XMR $44.364.272
XPR/BTC 0.0000000 0.0000000 433,193 XPR $1.452
XPR/USDT 0.00337 0.00337 153,730,437 XPR $515.165
XRP/BTC 0.0000219 0.0000219 261,997 XRP $634.080
XRP/ETH 0.000873 0.000874 288,119 XRP $697.300
XRP/KCS 0.22 0.22 267,169 XRP $646.597
XRP/NEO 0.012 0.012 27,402 XRP $66.317
XRP/PAX 0.32 0.32 45,286 XRP $109.600
XRP/TUSD 0.52 0.52 117,467 XRP $284.291
XRP/USDC 2.43 2.43 1,356,662 XRP $3.283.366
XRP/USDT 2.43 2.43 47,825,204 XRP $115.745.652
XTZ/BTC 0.0000051 0.0000051 174.72 XTZ $96
XTZ/KCS 0.10 0.11 104.58 XTZ $57
XTZ/USDT 0.57 0.57 36,288 XTZ $19.929
XVS/BTC 0.000244 0.000245 287.28 XVS $1.752
XVS/USDT 3.95 3.99 2,058 XVS $12.554
XYO/BTC 0.0000001 0.0000001 90,383 XYO $820
XYO/ETH 0.0000033 0.0000033 265,785 XYO $2.411
XYO/USDT 0.00907 0.00909 3,184,945 XYO $28.894
YFDAI/BTC 0.000559 0.000612 2.71 YFDAI $40
YFDAI/USDT 40.89 42.17 354.19 YFDAI $5.187
YFI/USDT 5,380 5,385 25.38 YFI $134.426
YFI/UST 35,550 35,681 1.81 YFI $9.614
YFI/UST 60,011 140,000 2.86 YFI $15.155
ZEC/BTC 0.000364 0.000366 365.01 ZEC $14.793
ZEC/KCS 2.97 3.10 16.05 ZEC $650
ZEC/USDT 40.51 40.56 34,514 ZEC $1.398.743
ZEE/USDT 0.00180 0.00188 2,863,104 ZEE $5.158
ZEN/USDT 7.69 7.69 28,021 ZEN $216.813
ZEUS/USDT 0.18 0.18 282,632 ZEUS $50.633
ZIL/BTC 0.0000001 0.0000001 50,126 ZIL $561
ZIL/ETH 0.0000041 0.0000041 1,696,636 ZIL $19.004
ZIL/USDC 0.011 0.011 159,782 ZIL $1.790
ZIL/USDT 0.011 0.011 16,847,641 ZIL $188.714
ZRC/USDT 0.024 0.024 459,784 ZRC $10.969
ZRX/BTC 0.0000021 0.0000021 482.81 ZRX $109
ZRX/ETH 0.000203 0.000205 14,586 ZRX $3.279
ZRX/USDT 0.23 0.23 78,280 ZRX $17.596
1759 Matawang digital 156 Mata wang 54 Sumber 14837 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma