Kucoin
Kemaskini terakhir 2026-07-29 19:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.083 | 0.083 | 457,183 1INCH | $57.167 |
 A/BTC |
0.0000009 | 0.0000020 | 170.00 A | $10 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $38 |
| A/USDC |
0.059 | 0.060 | 8,535 A | $512 |
| A/USDT |
0.060 | 0.060 | 213,764 A | $12.827 |
 AAVE/BTC |
0.00151 | 0.00151 | 541.73 AAVE | $54.867 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.822.732 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $479 |
| AAVE/USDT |
96.45 | 96.51 | 639,553 AAVE | $64.775.058 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.077 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.840 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.444 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $200 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $119 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.640.820 |
 ACH/USDT |
0.00498 | 0.00500 | 60,659,981 ACH | $516.813 |
 ACN/USDT |
0.00525 | 0.00525 | 25,192,618 ACN | $132.219 |
 ADA/BTC |
0.0000025 | 0.0000025 | 56,722 ADA | $9.916 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.646 |
| ADA/USDC |
0.16 | 0.16 | 753,498 ADA | $131.730 |
| ADA/USDT |
0.16 | 0.16 | 25,961,827 ADA | $4.538.778 |
 ADI/USDT |
6.93 | 6.93 | 564,241 ADI | $3.903.051 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.053 | 0.053 | 312,650 ADX | $16.672 |
 AEON/USDT |
0.12 | 0.12 | 29,988,821 AEON | $3.503.383 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $23 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $390 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $763 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.110 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $872 |
| AGI/USDT |
0.00321 | 0.00323 | 1,626,692 AGI | $5.178 |
 AI/USDT |
0.023 | 0.023 | 2,710,436 AI | $52.020 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.132 |
 AKT/USDT |
0.43 | 0.43 | 1,229,562 AKT | $527.318 |
 ALEPH/USDT |
0.00993 | 0.00995 | 157,125 ALEPH | $1.558 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 39,564 ALGO | $5.060 |
| ALGO/ETH |
0.0000405 | 0.0000406 | 40,452 ALGO | $5.174 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $716 |
| ALGO/USDC |
0.077 | 0.077 | 79,526 ALGO | $10.172 |
| ALGO/USDT |
0.077 | 0.077 | 6,854,657 ALGO | $876.755 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $515 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $297 |
| ALICE/USDT |
0.11 | 0.11 | 134,060 ALICE | $21.157 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.253 |
 AMP/USDT |
0.000391 | 0.000395 | 15,237,632 AMP | $5.850 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 75,200 ANKR | $351 |
| ANKR/USDT |
0.00328 | 0.00330 | 846,996 ANKR | $3.957 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.609.301 |
 API3/USDT |
0.20 | 0.20 | 78,169 API3 | $28.148 |
 APR/USDT |
0.20 | 0.20 | 346,924 APR | $66.578 |
 AR/BTC |
0.0000269 | 0.0000270 | 156.54 AR | $269 |
| AR/USDT |
1.72 | 1.73 | 18,215 AR | $31.305 |
 ARB/USDT |
0.079 | 0.079 | 30,469,013 ARB | $2.399.475 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $68.314 |
 ARPA/USDT |
0.00808 | 0.00810 | 309,249 ARPA | $4.258 |
 ART/USDT |
0.000219 | 0.000220 | 68,734,812 ART | $15.000 |
 ATH/USDT |
0.00384 | 0.00384 | 24,410,808 ATH | $93.373 |
 ATOM/BTC |
0.0000201 | 0.0000201 | 59,227 ATOM | $195.811 |
| ATOM/ETH |
0.000673 | 0.000674 | 4,368 ATOM | $14.439 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $476 |
| ATOM/USDC |
1.28 | 1.28 | 4,487 ATOM | $14.835 |
| ATOM/USDT |
1.28 | 1.28 | 650,847 ATOM | $2.151.762 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.896 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.712 |
 AUCTION/USDT |
2.85 | 2.87 | 1,899 AUCTION | $5.430 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $194 |
| AUDIO/USDT |
0.012 | 0.012 | 108,353 AUDIO | $1.361 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000023 | 0.0000024 | 75,815 AVA | $11.244 |
| AVA/ETH |
0.0000784 | 0.0000792 | 8,853 AVA | $1.313 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $880 |
| AVA/USDT |
0.15 | 0.15 | 180,473 AVA | $26.765 |
 AVAX/BTC |
0.000100 | 0.000100 | 60.07 AVAX | $410 |
| AVAX/USDC |
6.40 | 6.40 | 2,382 AVAX | $16.244 |
| AVAX/USDT |
6.41 | 6.41 | 2,039,551 AVAX | $13.905.984 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $655 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $238 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $224 |
| BAL/USDT |
0.11 | 0.11 | 178,110 BAL | $162.069 |
 BAN/USDT |
0.067 | 0.067 | 331,791 BAN | $22.199 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $558 |
| BAND/USDT |
0.14 | 0.14 | 7,930 BAND | $1.179 |
 BANK/USDT |
0.18 | 0.18 | 30,453,432 BANK | $5.196.568 |
 BAS/USDT |
0.026 | 0.026 | 1,832,787 BAS | $47.135 |
 BAT/USDT |
0.066 | 0.066 | 137,681 BAT | $12.641 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $544 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $246 |
| BAX/USDT |
0.0000059 | 0.0000060 | 184,675,229 BAX | $1.092 |
 BCH/BTC |
0.00329 | 0.00330 | 93.23 BCH | $22.101 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.946 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $363 |
| BCH/USDC |
210.24 | 210.62 | 77.67 BCH | $18.412 |
| BCH/USDT |
210.62 | 210.76 | 3,742 BCH | $887.114 |
 BCHSV/BTC |
0.000193 | 0.000194 | 605.18 BCHSV | $7.511 |
| BCHSV/ETH |
0.00626 | 0.00650 | 8.88 BCHSV | $110 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $33 |
| BCHSV/USDC |
12.29 | 12.36 | 204.71 BCHSV | $2.541 |
| BCHSV/USDT |
12.34 | 12.36 | 2,723 BCHSV | $33.794 |
 BDX/BTC |
0.0000013 | 0.0000013 | 13,535,706 BDX | $1.105.907 |
| BDX/USDT |
0.082 | 0.082 | 20,478,329 BDX | $1.673.139 |
 BFC/USDT |
0.012 | 0.012 | 7,320,942 BFC | $83.610 |
 BIO/USDT |
0.023 | 0.023 | 840,226 BIO | $19.316 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $333.745 |
 BLUE/USDT |
0.00847 | 0.00851 | 77,892 BLUE | $639 |
 BLUR/USDT |
0.014 | 0.014 | 197,137 BLUR | $11.085 |
 BLZ/USDT |
0.00605 | 0.00610 | 1,550,624 BLZ | $9.370 |
 BMX/USDT |
0.038 | 0.039 | 223,899 BMX | $8.520 |
 BNB/BTC |
0.00893 | 0.00894 | 47.60 BNB | $27.859 |
| BNB/KCS |
86.06 | 86.09 | 501.40 BNB | $293.446 |
| BNB/USDC |
570.46 | 570.67 | 52.91 BNB | $30.963 |
| BNB/USDT |
571.10 | 571.11 | 19,680 BNB | $11.517.931 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $155 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $163 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.744 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.374 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000426 | 0.0000433 | 500,031,190 BOS | $21.275 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.608 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $344.794 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $826.227 |
| BTC/USDC |
63,877 | 63,878 | 500.99 BTC | $31.988.364 |
| BTC/USDT |
63,940 | 63,940 | 2,545 BTC | $162.523.644 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.129.510 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.834.934 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.019 | 0.019 | 1,191,067 BTR | $21.544 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.676 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.615 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.180 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.373 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.468 |
 CAKE/USDT |
1.38 | 1.38 | 57,320 CAKE | $83.284 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.403 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,517,465,298 CAT | $3.208 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.125 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $110 |
| CELO/USDT |
0.063 | 0.064 | 184,792 CELO | $11.851 |
 CELR/USDT |
0.00148 | 0.00149 | 2,286,896 CELR | $3.346 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $520 |
| CFX/USDT |
0.042 | 0.042 | 1,460,803 CFX | $60.861 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $148 |
| CHR/USDT |
0.012 | 0.012 | 684,054 CHR | $8.282 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 667,720 CHZ | $9.806 |
| CHZ/USDT |
0.013 | 0.013 | 350,697,630 CHZ | $5.150.453 |
 CKB/BTC |
0.0000000 | 0.0000000 | 166,392 CKB | $137 |
| CKB/USDT |
0.000824 | 0.000826 | 16,933,306 CKB | $13.992 |
 CLO/USDT |
0.12 | 0.12 | 1,340,380 CLO | $165.263 |
 COMP/USDT |
16.57 | 16.61 | 7,675 COMP | $287.616 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $187 |
| COTI/USDT |
0.016 | 0.016 | 276,131,299 COTI | $4.613.757 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.436 |
 CRO/BTC |
0.0000008 | 0.0000009 | 9,279 CRO | $504 |
| CRO/USDT |
0.055 | 0.055 | 1,507,634 CRO | $81.826 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 797,471 CRV | $327.436 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $72 |
| CTSI/USDT |
0.021 | 0.021 | 113,877 CTSI | $2.329 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.609 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $80 |
| CVC/USDT |
0.018 | 0.018 | 94,613 CVC | $3.934 |
 CXT/USDT |
0.00296 | 0.00297 | 6,505,527 CXT | $19.235 |
 DAO/USDT |
0.023 | 0.024 | 680,934 DAO | $15.928 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $317 |
 DASH/BTC |
0.000458 | 0.000459 | 547.32 DASH | $16.032 |
| DASH/ETH |
0.015 | 0.015 | 499.95 DASH | $14.645 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $463 |
| DASH/USDT |
29.32 | 29.34 | 81,065 DASH | $2.374.577 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.499 |
| DATA/USDT |
0.23 | 0.23 | 4,138,280 DATA | $929.418 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $179 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $609 |
| DCR/USDT |
11.54 | 11.61 | 1,815 DCR | $20.838 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $106 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000268 | 0.0000270 | 163,664,791 DENT | $4.381 |
 DEUS/USDT |
0.020 | 0.020 | 5,421,730 DEUS | $108.462 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $22 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $38 |
| DEXE/USDT |
2.81 | 2.81 | 710,702 DEXE | $1.967.035 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.890 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $869 |
| DGB/USDT |
0.00402 | 0.00403 | 27,610,011 DGB | $111.338 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $27 |
| DIA/USDT |
0.12 | 0.12 | 2,837,390 DIA | $328.877 |
 DMC/USDT |
0.000406 | 0.000406 | 22,290,066 DMC | $9.032 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.338 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 1,853,470 DODO | $36.286 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 85,210 DOGE | $6.212 |
| DOGE/KCS |
0.011 | 0.011 | 3,710,431 DOGE | $270.488 |
| DOGE/USDC |
0.070 | 0.070 | 2,851,140 DOGE | $207.846 |
| DOGE/USDT |
0.070 | 0.070 | 89,145,826 DOGE | $6.498.670 |
 DOT/BTC |
0.0000119 | 0.0000119 | 6,421 DOT | $5.425 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $89.752 |
| DOT/USDC |
0.76 | 0.76 | 7,800 DOT | $6.590 |
| DOT/USDT |
0.76 | 0.76 | 29,344,939 DOT | $24.790.303 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $8.772 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $15.386 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000572 | 0.0000579 | 378,501,212 DUCK | $21.612 |
 DUSK/USDT |
0.060 | 0.060 | 353,846 DUSK | $21.239 |
 EDU/USDT |
0.030 | 0.031 | 365,107 EDU | $11.055 |
 EGLD/BTC |
0.0000427 | 0.0000431 | 609.72 EGLD | $2.648 |
| EGLD/USDT |
2.74 | 2.75 | 25,616 EGLD | $111.254 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.021 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.24 | 0.25 | 62,327 ELA | $15.251 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.124 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $71 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.037 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.698 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $545 |
| ENJ/USDT |
0.024 | 0.025 | 1,082,679 ENJ | $67.790 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.379 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.258 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $878 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.521 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $105.783 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.986.851 |
 ERA/USDT |
0.068 | 0.069 | 589,568 ERA | $40.095 |
 ES/USDT |
0.00110 | 0.00111 | 63,294,076 ES | $69.507 |
 ESP/USDT |
0.068 | 0.068 | 8,874,526 ESP | $593.817 |
 ETC/BTC |
0.000104 | 0.000105 | 118.47 ETC | $1.323 |
| ETC/ETH |
0.00350 | 0.00351 | 119.05 ETC | $1.330 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $377 |
| ETC/USDC |
6.66 | 6.68 | 328.74 ETC | $3.672 |
| ETC/USDT |
6.67 | 6.68 | 24,413 ETC | $272.669 |
 ETH/BTC |
0.030 | 0.030 | 2,451 ETH | $4.756.372 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.306 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $216.290 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $222.648 |
| ETH/USDC |
1,904 | 1,904 | 20,880 ETH | $40.525.308 |
| ETH/USDT |
1,905 | 1,905 | 70,879 ETH | $137.568.129 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $310.237 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.353.831 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.818 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.273 |
| ETN/USDT |
0.000727 | 0.000728 | 259,718,084 ETN | $188.864 |
 EWT/BTC |
0.0000042 | 0.0000042 | 34,306 EWT | $9.170 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $52 |
| EWT/USDT |
0.27 | 0.27 | 181,482 EWT | $48.511 |
 FET/BTC |
0.0000022 | 0.0000022 | 550,725 FET | $75.749 |
| FET/ETH |
0.0000722 | 0.0000724 | 440,127 FET | $60.537 |
| FET/USDC |
0.14 | 0.14 | 371,618 FET | $51.114 |
| FET/USDT |
0.14 | 0.14 | 20,389,843 FET | $2.804.503 |
 FIDA/USDT |
0.017 | 0.017 | 168,097 FIDA | $2.883 |
 FIL/USDT |
0.68 | 0.68 | 879,224 FIL | $1.250.131 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $93 |
| FLOW/USDT |
0.028 | 0.028 | 2,636,562 FLOW | $357.959 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.073 |
| FLUX/USDC |
0.038 | 0.038 | 121,008 FLUX | $5.898 |
| FLUX/USDT |
0.038 | 0.038 | 913,032 FLUX | $44.505 |
 FRAX/USDT |
0.24 | 0.24 | 290.22 FRAX | $69 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.681 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $801 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $665 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.802 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $210.124 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $356 |
| FTT/USDT |
0.19 | 0.19 | 100,919 FTT | $20.174 |
 FUEL/USDT |
0.000766 | 0.000768 | 68,061,492 FUEL | $51.413 |
 FUN/USDT |
0.019 | 0.019 | 40,067 FUN | $200 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.138 |
 GAIN/USDT |
0.000948 | 0.000965 | 721,414 GAIN | $682 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.201 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $375 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.013 |
| GAS/USDT |
0.91 | 0.92 | 6,808 GAS | $6.274 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $347 |
| GLM/USDT |
0.090 | 0.091 | 46,089 GLM | $6.762 |
 GMT/USDC |
0.00630 | 0.00633 | 85,949 GMT | $548 |
| GMT/USDT |
0.00632 | 0.00633 | 2,619,762 GMT | $16.692 |
 GMX/USDT |
6.58 | 6.60 | 308.96 GMX | $2.025 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $103 |
| GRT/USDT |
0.015 | 0.015 | 863,448 GRT | $24.592 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $456 |
| GTC/USDT |
0.073 | 0.073 | 354,429 GTC | $44.423 |
 GUN/USDT |
0.00303 | 0.00305 | 4,756,565 GUN | $14.446 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00136 | 0.00137 | 82,826,150 HAI | $112.751 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 7,666 HBAR | $686 |
| HBAR/USDC |
0.068 | 0.068 | 79,964 HBAR | $7.158 |
| HBAR/USDT |
0.068 | 0.068 | 10,156,536 HBAR | $909.210 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.024 | 0.024 | 420,842 HIGH | $9.958 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.18 | 0.18 | 79,865 HNT | $14.120 |
 HOLD/USDT |
0.21 | 0.21 | 95,591 HOLD | $19.686 |
 HONEY/USDT |
0.000751 | 0.000776 | 2,140,340 HONEY | $1.569 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $977.716 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00270 | 3,595,365 HTR | $9.624 |
 HYPER/USDT |
0.059 | 0.059 | 144,227 HYPER | $8.399 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $37 |
| ICX/USDT |
0.021 | 0.021 | 118,525 ICX | $2.462 |
 ID/USDT |
0.028 | 0.028 | 237,065 ID | $6.504 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $233 |
 ILV/USDT |
2.74 | 2.74 | 2,219 ILV | $23.050 |
 IMX/USDT |
0.11 | 0.11 | 480,524 IMX | $84.050 |
 INJ/BTC |
0.0000717 | 0.0000722 | 342.65 INJ | $1.572 |
| INJ/USDC |
4.60 | 4.61 | 2,207 INJ | $10.129 |
| INJ/USDT |
4.61 | 4.61 | 174,018 INJ | $798.597 |
 INX/USDT |
0.00784 | 0.00785 | 7,397,126 INX | $57.565 |
 ION/USDT |
0.0000649 | 0.0000653 | 44,323,044 ION | $2.873 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $84 |
| IOST/ETH |
0.0000003 | 0.0000003 | 729,481 IOST | $437 |
| IOST/USDT |
0.000593 | 0.000595 | 26,711,029 IOST | $16.007 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 157,927 IOTX | $323 |
| IOTX/ETH |
0.0000011 | 0.0000011 | 424,727 IOTX | $868 |
| IOTX/USDT |
0.00206 | 0.00206 | 18,081,826 IOTX | $36.972 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.546 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.454 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.034 |
 J/USDT |
0.00103 | 0.00148 | 588,830 J | $606 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.100 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.074 |
 JST/USDT |
0.099 | 0.100 | 80,989 JST | $6.758 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $41.049 |
| KAT/USDT |
0.00425 | 0.00426 | 628,466 KAT | $2.630 |
 KAVA/USDT |
0.044 | 0.044 | 266,294 KAVA | $11.652 |
 KCS/BTC |
0.000104 | 0.000104 | 173,299 KCS | $1.148.591 |
| KCS/ETH |
0.00348 | 0.00348 | 32,603 KCS | $216.084 |
| KCS/USDC |
6.63 | 6.63 | 26,804 KCS | $177.653 |
| KCS/USDT |
6.64 | 6.64 | 69,238 KCS | $458.894 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.462 |
 KLV/BTC |
0.0000000 | 0.0000000 | 4,773,363 KLV | $1.897 |
| KLV/TRX |
0.000510 | 0.00145 | 120,815 KLV | $48 |
| KLV/USDT |
0.000398 | 0.000399 | 13,401,638 KLV | $5.327 |
 KNC/BTC |
0.0000016 | 0.0000016 | 850.57 KNC | $138 |
| KNC/ETH |
0.0000537 | 0.0000551 | 1,858 KNC | $302 |
| KNC/USDT |
0.10 | 0.10 | 66,327 KNC | $10.778 |
 KRL/BTC |
0.0000019 | 0.0000019 | 20,169 KRL | $2.485 |
| KRL/USDT |
0.12 | 0.12 | 46,294 KRL | $5.703 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $254 |
| KSM/USDT |
2.89 | 2.90 | 4,332 KSM | $18.382 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.278 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.081 |
| LA/USDT |
0.053 | 0.053 | 5,650,450 LA | $299.631 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.090 |
| LAYER/USDT |
0.059 | 0.060 | 58,796 LAYER | $3.572 |
 LIGHT/USDT |
0.12 | 0.12 | 947,070 LIGHT | $115.493 |
 LIKE/USDT |
0.000678 | 0.000681 | 265,678,792 LIKE | $180.011 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000130 | 0.000130 | 415.79 LINK | $3.790 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.211 |
| LINK/USDC |
8.29 | 8.29 | 4,216 LINK | $38.429 |
| LINK/USDT |
8.30 | 8.30 | 3,139,107 LINK | $28.611.797 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.927 |
| LIT/USDT |
2.16 | 2.17 | 197,841 LIT | $427.945 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.30 | 1.30 | 49,824 LPT | $194.805 |
 LQTY/USDT |
0.19 | 0.19 | 92,368 LQTY | $17.824 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $407 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $267 |
| LRC/USDT |
0.011 | 0.011 | 2,016,470 LRC | $127.265 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.342 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $180 |
| LSK/USDT |
0.071 | 0.072 | 143,856 LSK | $10.217 |
 LTC/BTC |
0.000706 | 0.000707 | 9,157 LTC | $448.258 |
| LTC/ETH |
0.024 | 0.024 | 1,569 LTC | $76.787 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.006 |
| LTC/USDC |
45.15 | 45.17 | 9,082 LTC | $444.628 |
| LTC/USDT |
45.19 | 45.20 | 174,799 LTC | $8.557.295 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $379.168.924 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $141.392.631 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $36.130.645 |
| LUNA/USDC |
0.040 | 0.041 | 6,045 LUNA | $257 |
| LUNA/USDT |
0.040 | 0.040 | 1,976,853 LUNA | $83.888 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $14.237 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $424.351.596 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $350 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.139 |
| MAN/USDT |
0.00167 | 0.00168 | 2,040,937 MAN | $3.396 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.008 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,377 MANA | $606 |
| MANA/USDT |
0.067 | 0.067 | 518,615 MANA | $71.824 |
 MASK/USDT |
0.34 | 0.34 | 25,047 MASK | $22.175 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.150 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.569 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.397 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.937 |
 MBL/USDT |
0.000665 | 0.000668 | 4,074,747 MBL | $2.827 |
 MEME/USDT |
0.000491 | 0.000493 | 35,118,554 MEME | $17.233 |
 MGO/USDT |
0.00947 | 0.00948 | 14,820,424 MGO | $140.189 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.325 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.001 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.494 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.117 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.923 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $117 |
| MLK/USDT |
0.031 | 0.032 | 1,107,570 MLK | $34.195 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $573 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $12.661 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.046 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $60 |
| MTL/USDT |
0.20 | 0.20 | 282,504 MTL | $50.994 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $183 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $95 |
| MTV/USDT |
0.000107 | 0.000107 | 2,287,676,129 MTV | $245.172 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.423 |
 NAVI/USDT |
0.00186 | 0.00186 | 26,931,672 NAVI | $49.896 |
 NEAR/BTC |
0.0000251 | 0.0000252 | 2,069 NEAR | $3.410 |
| NEAR/USDC |
1.60 | 1.61 | 5,230 NEAR | $8.621 |
| NEAR/USDT |
1.61 | 1.61 | 29,636,063 NEAR | $48.847.809 |
 NEO/BTC |
0.0000283 | 0.0000286 | 1,097 NEO | $5.162 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.079 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.558 |
| NEO/USDT |
1.82 | 1.82 | 34,154 NEO | $160.682 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.976 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.084 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $328 |
| NIM/USDT |
0.000466 | 0.000466 | 41,646,653 NIM | $19.383 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00538 | 0.00549 | 5,889,207 NKN | $31.644 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $797 |
| NMR/USDT |
8.14 | 8.16 | 1,903 NMR | $15.354 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.181 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $388 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $378 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.724 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 3,932,697 NXT | $469.684 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.740 |
 OGN/BTC |
0.0000002 | 0.0000002 | 12,150 OGN | $343 |
| OGN/USDT |
0.016 | 0.016 | 4,026,408 OGN | $113.795 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.096 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $46.555 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $193 |
| ONE/USDT |
0.00117 | 0.00117 | 80,488,498 ONE | $269.170 |
 ONT/BTC |
0.0000006 | 0.0000006 | 6,665 ONT | $307 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.319 |
| ONT/USDT |
0.037 | 0.038 | 127,822 ONT | $5.881 |
 OP/USDC |
0.088 | 0.089 | 25,904 OP | $7.778 |
| OP/USDT |
0.088 | 0.089 | 1,010,323 OP | $303.373 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $826.323 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.309.330 |
| OPEN/USDT |
0.18 | 0.18 | 607,246 OPEN | $109.443 |
 ORAI/USDT |
0.26 | 0.26 | 234,991 ORAI | $61.491 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $53 |
| ORBS/USDT |
0.00536 | 0.00544 | 668,390 ORBS | $3.438 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.244 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $742 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $643 |
| OXT/USDT |
0.012 | 0.012 | 3,920,367 OXT | $47.675 |
 PAXG/BTC |
0.064 | 0.064 | 2.05 PAXG | $8.366 |
| PAXG/USDT |
4,092 | 4,092 | 278.76 PAXG | $1.138.668 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.125 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.445 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $129 |
| PHA/USDT |
0.020 | 0.020 | 927,593 PHA | $38.777 |
 PIGGY/USDT |
0.018 | 0.018 | 463,696 PIGGY | $8.336 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.435 |
 PIX/USDT |
0.0000038 | 0.0000040 | 61,168,328 PIX | $232 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.111 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.695 |
| PLAY/USDT |
0.036 | 0.037 | 441,130 PLAY | $16.064 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.679 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $256 |
| POLS/USDT |
0.055 | 0.056 | 35,589 POLS | $1.968 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.313 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $130 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $55 |
| POND/USDT |
0.000778 | 0.000783 | 10,241,902 POND | $42.813 |
 POP/USDT |
0.00220 | 0.00221 | 71,555,306 POP | $157.439 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $493 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $128 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.552 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.333.294 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $226.964 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $8.213 |
| PRL/USDT |
0.21 | 0.21 | 2,451,149 PRL | $516.386 |
 PRO/USDT |
0.38 | 0.38 | 84,340 PRO | $31.681 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $68 |
| PROM/USDT |
2.00 | 2.00 | 32,002 PROM | $63.789 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.608 |
| PROPS/USDT |
0.00357 | 0.00358 | 34,386,952 PROPS | $122.574 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $64 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $98 |
| PUNDIX/USDT |
0.074 | 0.075 | 227,839 PUNDIX | $16.909 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.456 |
| PUSH/USDT |
0.00611 | 0.00622 | 274,514 PUSH | $1.680 |
 PVT/USDT |
0.000220 | 0.000222 | 1,064,138,732 PVT | $233.329 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $732 |
| QKC/USDT |
0.00183 | 0.00201 | 29,231 QKC | $55 |
 QNT/USDT |
60.79 | 60.82 | 3,258 QNT | $297.060 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $390 |
| QTUM/USDT |
0.64 | 0.65 | 6,538 QTUM | $6.667 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.398 |
 RAIN/USDT |
0.014 | 0.014 | 18,661,180 RAIN | $256.933 |
 RARI/USDT |
0.077 | 0.081 | 9,650 RARI | $737 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.655 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $887.383.896 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $32 |
| REEF/USDT |
0.0000569 | 0.0000571 | 101,318,160 REEF | $5.783 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.353 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $780 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $932 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $79 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $232 |
| REQ/USDT |
0.051 | 0.051 | 950,935 REQ | $47.667 |
 RIO/USDT |
0.032 | 0.032 | 456,204 RIO | $14.434 |
 RLC/BTC |
0.0000039 | 0.0000039 | 289.39 RLC | $71 |
| RLC/USDT |
0.25 | 0.25 | 4,628 RLC | $1.132 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.126 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $282.011 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.003 |
| ROOBEE/USDT |
0.0000769 | 0.0000770 | 451,714,892 ROOBEE | $34.693 |
 ROSE/USDT |
0.00526 | 0.00527 | 32,783,991 ROSE | $172.228 |
 ROUTE/USDT |
0.000136 | 0.000143 | 392,178,622 ROUTE | $53.113 |
 RPL/USDT |
1.56 | 1.57 | 4,174 RPL | $6.401 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,062,434 RSR | $2.555 |
| RSR/USDT |
0.00123 | 0.00123 | 1,372,177,647 RSR | $1.700.106 |
 RUNE/BTC |
0.0000068 | 0.0000068 | 881.98 RUNE | $383 |
| RUNE/USDC |
0.44 | 0.44 | 3,723 RUNE | $1.618 |
| RUNE/USDT |
0.44 | 0.44 | 65,238 RUNE | $28.351 |
 RVN/USDT |
0.00346 | 0.00348 | 3,271,406 RVN | $9.665 |
 S/USDC |
0.021 | 0.021 | 27,354 S | $576 |
| S/USDT |
0.021 | 0.021 | 3,958,591 S | $83.357 |
 SAFE/USDT |
0.090 | 0.090 | 533,335 SAFE | $53.489 |
 SAND/USDT |
0.041 | 0.041 | 565,618 SAND | $45.460 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.264 |
| SCRT/USDT |
0.031 | 0.031 | 2,463,896 SCRT | $103.363 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00417 | 0.00419 | 3,409,930 SENSO | $14.202 |
 SENT/USDT |
0.013 | 0.013 | 7,982,991 SENT | $102.320 |
 SFI/USDT |
0.00379 | 0.00418 | 11,224,925 SFI | $43.468 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $61 |
| SFP/USDT |
0.20 | 0.20 | 32,638 SFP | $6.698 |
 SHARE/USDT |
0.24 | 0.24 | 411,799 SHARE | $97.474 |
 SHELL/USDT |
0.018 | 0.018 | 1,686,072 SHELL | $29.935 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $37 |
| SHR/USDT |
0.000255 | 0.000257 | 403,800,240 SHR | $102.679 |
 SIGN/USDT |
0.00699 | 0.00700 | 1,839,629 SIGN | $12.660 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00366 | 0.00367 | 10,194,061 SKL | $105.974 |
 SKR/USDT |
0.00723 | 0.00725 | 414,248 SKR | $2.989 |
 SKY/USDT |
0.058 | 0.058 | 928,187 SKY | $53.090 |
 SLP/USDT |
0.000497 | 0.000500 | 6,128,973 SLP | $7.697 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $833 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $260 |
 SNX/BTC |
0.0000033 | 0.0000033 | 85,205 SNX | $18.534 |
| SNX/ETH |
0.000110 | 0.000110 | 124,190 SNX | $27.014 |
| SNX/USDT |
0.21 | 0.21 | 18,905,783 SNX | $4.112.345 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $564 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $304 |
 SOL/KCS |
11.07 | 11.08 | 3,841 SOL | $283.919 |
| SOL/USDC |
73.46 | 73.47 | 24,729 SOL | $1.828.128 |
| SOL/USDT |
73.54 | 73.55 | 290,422 SOL | $21.470.112 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $230.828 |
 SOON/USDT |
0.20 | 0.20 | 1,469,764 SOON | $295.001 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $182 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $149 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 562,856 SOUL | $6.678 |
 SPACE/USDT |
0.00604 | 0.00605 | 5,332,028 SPACE | $31.905 |
 SPK/USDT |
0.016 | 0.016 | 2,702,897 SPK | $42.485 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.434 |
 STAR/USDT |
0.082 | 0.083 | 60,265 STAR | $4.954 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $105 |
| STORJ/ETH |
0.0000261 | 0.0000270 | 10,811 STORJ | $643 |
| STORJ/USDT |
0.050 | 0.050 | 1,445,078 STORJ | $85.993 |
 STRAX/USDT |
0.00837 | 0.00839 | 1,844,606 STRAX | $15.398 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $286 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $227 |
| STRK/USDT |
0.027 | 0.027 | 8,322,914 STRK | $226.431 |
 STX/BTC |
0.0000021 | 0.0000021 | 40,605 STX | $5.420 |
| STX/USDT |
0.13 | 0.13 | 1,288,362 STX | $171.983 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $52 |
| SUKU/USDT |
0.00395 | 0.00399 | 141,684 SUKU | $559 |
 SUN/USDT |
0.018 | 0.018 | 299,196 SUN | $5.336 |
 SUP/USDT |
0.00234 | 0.00243 | 200,986 SUP | $470 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $645 |
| SUPER/USDT |
0.081 | 0.081 | 201,356 SUPER | $16.188 |
 SUSHI/USDT |
0.15 | 0.15 | 229,773 SUSHI | $65.332 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $404 |
| SWFTC/USDT |
0.00241 | 0.00244 | 37,861,689 SWFTC | $91.806 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.604 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $28.129 |
 SYN/USDT |
0.13 | 0.13 | 3,774,464 SYN | $499.264 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.307 |
| SYS/USDT |
0.00211 | 0.00215 | 1,129,317 SYS | $2.363 |
 TAC/USDT |
0.00310 | 0.00311 | 29,850,805 TAC | $92.422 |
 TAG/USDT |
0.00114 | 0.00114 | 1,989,656,472 TAG | $2.257.790 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,300,337 TEL | $2.222 |
| TEL/ETH |
0.0000009 | 0.0000009 | 3,117,088 TEL | $5.326 |
| TEL/USDC |
0.00171 | 0.00171 | 6,059,938 TEL | $10.355 |
| TEL/USDT |
0.00171 | 0.00171 | 146,337,366 TEL | $250.059 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.652 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.316 |
| TFUEL/USDT |
0.00725 | 0.00731 | 479,074 TFUEL | $3.483 |
 THETA/USDT |
0.12 | 0.12 | 1,168,076 THETA | $143.370 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.016 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.997 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $578 |
| TLOS/USDT |
0.017 | 0.017 | 4,914,839 TLOS | $82.771 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $51.567 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.888.454 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $411 |
| TRAC/ETH |
0.000145 | 0.000150 | 13,548 TRAC | $3.803 |
| TRAC/USDT |
0.28 | 0.28 | 618,643 TRAC | $173.666 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $297 |
| TRADE/USDT |
0.034 | 0.034 | 2,873,478 TRADE | $98.293 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
13.48 | 13.49 | 2,305 TRB | $59.800 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.277 |
 TROLL/USDT |
0.044 | 0.044 | 729,329 TROLL | $31.744 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $73 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $214.167 |
 TRUMP/USDC |
1.46 | 1.46 | 17,437 TRUMP | $25.418 |
| TRUMP/USDT |
1.46 | 1.46 | 4,288,192 TRUMP | $6.251.111 |
 TRUST/USDT |
0.047 | 0.047 | 224,561 TRUST | $10.465 |
 TRX/BTC |
0.0000051 | 0.0000051 | 249,940 TRX | $80.551 |
| TRX/ETH |
0.000171 | 0.000171 | 122,144 TRX | $39.365 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.683 |
| TRX/USDC |
0.33 | 0.33 | 495,896 TRX | $159.818 |
| TRX/USDT |
0.33 | 0.33 | 12,977,576 TRX | $4.182.425 |
 TURBO/USDT |
0.000755 | 0.000757 | 10,244,406 TURBO | $7.800 |
 TUSD/USDT |
1.00 | 1.00 | 10,673 TUSD | $10.617 |
 TWT/BTC |
0.0000057 | 0.0000058 | 2,501 TWT | $917 |
| TWT/USDT |
0.37 | 0.37 | 243,087 TWT | $89.155 |
 UMA/USDT |
0.33 | 0.33 | 27,533 UMA | $18.519 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.004 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.261 |
| UNI/USDT |
4.00 | 4.01 | 16,080,666 UNI | $64.843.376 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $35 |
| UOS/USDT |
0.00275 | 0.00276 | 902,811 UOS | $2.477 |
 UP/USDT |
0.064 | 0.064 | 199,295 UP | $12.384 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.186 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $71 |
| UQC/USDT |
2.70 | 2.70 | 7,473 UQC | $20.153 |
 USDC/USDT |
1.00 | 1.00 | 21,442,323 USDC | $21.399.692 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.105 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.504 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $630.961 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.961 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.269.602 |
| USDT/USDC |
1.00 | 1.00 | 5,638,668 USDT | $5.523.845 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.316.042 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.647.795 |
 VAI/USDT |
0.00254 | 0.00256 | 4,802,284 VAI | $12.197 |
 VET/BTC |
0.0000001 | 0.0000001 | 289,208 VET | $3.004 |
| VET/ETH |
0.0000024 | 0.0000024 | 202,771 VET | $2.106 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $487 |
| VET/USDT |
0.00448 | 0.00449 | 23,924,441 VET | $248.503 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,186,298,922 VOLT | $113 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.132 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.252 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.166.221 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 633,092,040 VSYS | $157.155 |
| VSYS/USDT |
0.000248 | 0.000249 | 625,347,796 VSYS | $155.233 |
 VTHO/USDT |
0.000325 | 0.000328 | 15,054,444 VTHO | $4.893 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,818,718 WAN | $94.061 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $433 |
| WAN/USDT |
0.052 | 0.053 | 2,365,730 WAN | $122.352 |
 WAVES/BTC |
0.0000033 | 0.0000034 | 21,568 WAVES | $4.702 |
| WAVES/USDT |
0.22 | 0.22 | 118,260 WAVES | $25.782 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $93 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $698 |
| WAX/USDT |
0.00338 | 0.00401 | 337,801 WAX | $1.140 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $25 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $132 |
| WBTC/USDT |
63,845 | 64,032 | 0.065 WBTC | $4.125 |
 WCT/USDT |
0.035 | 0.035 | 578,445 WCT | $20.031 |
 WET/USDT |
0.068 | 0.068 | 231,431 WET | $15.426 |
 WILD/USDT |
0.016 | 0.016 | 1,013,359 WILD | $16.477 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,102,809,237 WIN | $33.053 |
| WIN/TRX |
0.0000769 | 0.0000771 | 771,909,200 WIN | $23.135 |
| WIN/USDT |
0.0000251 | 0.0000251 | 3,764,106,885 WIN | $112.815 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.062 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.430 |
 WOO/USDT |
0.011 | 0.011 | 1,302,942 WOO | $14.869 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.817 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.580 |
| XCN/USDT |
0.00327 | 0.00327 | 14,673,052 XCN | $48.275 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $258 |
| XDB/USDT |
0.0000637 | 0.0000641 | 700,436,376 XDB | $44.562 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $278 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.094 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $443 |
 XLM/BTC |
0.0000027 | 0.0000027 | 1,554,467 XLM | $312.001 |
| XLM/ETH |
0.0000902 | 0.0000903 | 76,842 XLM | $15.423 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $202 |
| XLM/USDC |
0.17 | 0.17 | 156,452 XLM | $31.402 |
| XLM/USDT |
0.17 | 0.17 | 8,709,612 XLM | $1.748.128 |
 XMR/BTC |
0.00552 | 0.00553 | 10,179 XMR | $3.590.053 |
| XMR/ETH |
0.19 | 0.19 | 10,822 XMR | $3.816.949 |
| XMR/USDC |
352.52 | 352.91 | 2,611 XMR | $920.846 |
| XMR/USDT |
353.11 | 353.15 | 148,226 XMR | $52.280.470 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.111 |
| XPR/USDT |
0.00257 | 0.00257 | 238,198,220 XPR | $610.772 |
 XRP/BTC |
0.0000168 | 0.0000168 | 232,360 XRP | $250.741 |
| XRP/ETH |
0.000563 | 0.000563 | 111,413 XRP | $120.226 |
| XRP/KCS |
0.16 | 0.16 | 232,840 XRP | $251.258 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.569 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $48.868 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $126.759 |
| XRP/USDC |
1.07 | 1.07 | 1,636,818 XRP | $1.766.296 |
| XRP/USDT |
1.07 | 1.07 | 68,536,387 XRP | $73.957.849 |
 XTZ/BTC |
0.0000032 | 0.0000032 | 2,308 XTZ | $974 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $44 |
| XTZ/USDT |
0.20 | 0.20 | 34,270 XTZ | $14.469 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $804 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.759 |
 XYO/BTC |
0.0000000 | 0.0000000 | 83,454 XYO | $237 |
| XYO/ETH |
0.0000015 | 0.0000015 | 72,739 XYO | $207 |
| XYO/USDT |
0.00287 | 0.00287 | 3,917,960 XYO | $11.144 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
1,969 | 1,971 | 31.74 YFI | $115.152 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.380 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.585 |
 ZEC/BTC |
0.00731 | 0.00733 | 237.26 ZEC | $110.901 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.500 |
| ZEC/USDT |
468.14 | 468.21 | 86,411 ZEC | $40.390.456 |
 ZEN/USDT |
3.81 | 3.81 | 5,098 ZEN | $23.702 |
 ZEST/USDT |
0.25 | 0.25 | 487,652 ZEST | $122.228 |
 ZEUS/USDT |
0.00230 | 0.00232 | 8,507,542 ZEUS | $19.263 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $157 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 1,545,556 ZIL | $4.837 |
| ZIL/USDC |
0.00260 | 0.00262 | 1,330,152 ZIL | $4.163 |
| ZIL/USDT |
0.00261 | 0.00262 | 75,044,052 ZIL | $234.840 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $41.123 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.771 |
| ZRX/USDT |
0.077 | 0.078 | 160,532 ZRX | $30.501 |
