1. sumber
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
Kemaskini terakhir 2022-06-28 00:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/USDT 0.67 0.68 1,069,424 1INCH $720.283
AAVE/BTC 0.00320 0.00321 1,656 AAVE $110.287
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $1.198.252
AAVE/KCS 6.25 6.27 559.89 AAVE $37.278
AAVE/USDT 66.60 66.68 27,325 AAVE $1.819.369
AAVE/UST 491.36 - 474.69 AAVE $31.606
AAVE/UST 362.39 364.36 116.91 AAVE $7.784
ABBC/BTC 0.0000033 0.0000034 1,057,368 ABBC $71.610
ABBC/USDT 0.069 0.070 1,423,054 ABBC $96.376
ABT/BTC 0.0000185 0.0000195 840.32 ABT $81
ABT/ETH 0.000592 0.000651 499.50 ABT $48
ACE/USDT 0.019 0.019 19,746,791 ACE $375.575
ACH/USDT 0.013 0.013 29,727,138 ACH $373.173
ACOIN/USDT 0.024 0.025 20,831,526 ACOIN $509.471
ACT/BTC 0.0000002 0.0000002 25,693,998 ACT $66.111
ACT/ETH 0.0000032 0.0000033 9,897,334 ACT $25.466
ACT/USDT 0.00258 0.00258 101,862,651 ACT $262.094
ADA/BTC 0.0000234 0.0000234 954,173 ADA $463.237
ADA/KCS 0.046 0.046 26,826 ADA $13.024
ADA/USDC 0.49 0.49 2,192,207 ADA $1.064.284
ADA/USDT 0.49 0.49 33,076,873 ADA $16.058.332
ADB/BTC 0.0000000 0.0000000 4,652,885 ADB $1.361
ADB/ETH 0.0000002 0.0000002 4,182,898 ADB $1.224
ADX/USDT 0.15 0.16 703,420 ADX $109.233
AERGO/BTC 0.0000058 0.0000059 26,561 AERGO $3.259
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $3.323
AERGO/USDT 0.12 0.12 122,290 AERGO $15.007
AI/USDT 0.00508 0.00512 4,182,046 AI $21.226
AION/BTC 0.0000014 0.0000014 44,409 AION $1.260
AION/ETH 0.0000235 0.0000241 20,513 AION $582
AIX/BTC 0.0000010 0.0000010 1,135,685 AIX $5.791
AIX/ETH 0.0000277 0.0000291 1,117,119 AIX $5.697
AKRO/BTC 0.0000002 0.0000002 630,621 AKRO $2.866
AKRO/USDT 0.00456 0.00457 18,373,241 AKRO $83.501
AKT/USDT 0.24 0.24 87,807 AKT $21.367
ALBT/ETH 0.0000450 0.0000452 181,088 ALBT $9.669
ALBT/USDT 0.053 0.054 1,451,463 ALBT $77.499
ALEPH/USDT 0.26 0.26 731,721 ALEPH $190.727
ALGO/BTC 0.0000160 0.0000160 52,076 ALGO $17.262
ALGO/ETH 0.000278 0.000278 38,322 ALGO $12.703
ALGO/KCS 0.031 0.031 13,813 ALGO $4.579
ALGO/USDC 0.33 0.33 256,953 ALGO $85.176
ALGO/USDT 0.33 0.33 8,952,495 ALGO $2.967.604
ALICE/BTC 0.000126 0.000126 1,146 ALICE $2.978
ALICE/ETH 0.00219 0.00219 466.76 ALICE $1.212
ALICE/USDT 2.62 2.62 208,395 ALICE $541.230
ALPACA/USDT 0.22 0.22 77,734 ALPACA $16.910
ALPHA/BTC 0.0000060 0.0000061 1,322 ALPHA $166
ALPHA/USDT 0.13 0.13 701,798 ALPHA $87.998
AMB/BTC 0.0000003 0.0000003 880,802 AMB $5.300
AMB/ETH 0.0000049 0.0000052 37,954 AMB $228
AMP/USDT 0.00894 0.00896 2,536,498 AMP $22.843
AMPL/BTC 0.0000417 0.0000419 6,837 AMPL $5.924
AMPL/ETH 0.000724 0.000730 292.34 AMPL $253
AMPL/USDT 0.87 0.87 29,014 AMPL $25.140
ANC/USDT 0.15 0.15 44,329,237 ANC $6.580.399
ANC/UST 3.59 3.63 1,251,617 ANC $185.795
ANC/UST 4.73 4.73 133,222 ANC $19.776
ANKR/BTC 0.0000015 0.0000015 287,775 ANKR $8.732
ANKR/USDT 0.031 0.031 4,537,506 ANKR $137.675
ANT/BTC 0.0000809 0.0000810 958.41 ANT $1.608
ANT/USDT 1.68 1.68 123,711 ANT $207.593
AOA_2/BTC 0.0000000 0.0000000 3,489,254 AOA_2 $1.321
AOA_2/ETH 0.0000441 0.0000461 7,963,046 AOA_2 $3.015
AOA_2/USDT 0.000382 0.000382 318,198,994 AOA_2 $120.465
API3/USDT 1.62 1.62 208,900 API3 $336.728
APL/BTC 0.0000000 0.0000000 40,903,980 APL $17.362
APL/USDT 0.000425 0.000428 92,911,388 APL $39.436
AR/BTC 0.000482 0.000483 294.03 AR $2.932
AR/USDT 10.01 10.03 12,285 AR $122.514
ARPA/USDT 0.042 0.042 3,483,110 ARPA $143.166
ARRR/BTC 0.0000224 0.0000226 108,295 ARRR $50.370
ARRR/USDT 0.47 0.47 190,436 ARRR $88.574
ATOM/BTC 0.000376 0.000377 12,416 ATOM $96.939
ATOM/ETH 0.00655 0.00656 9,343 ATOM $72.949
ATOM/KCS 0.74 0.74 1,186 ATOM $9.260
ATOM/USDC 7.81 7.83 12,602 ATOM $98.392
ATOM/USDT 7.82 7.82 693,359 ATOM $5.413.388
ATOM/UST 106.52 110.19 6,925 ATOM $54.071
ATOM/UST 20.30 20.45 3,543 ATOM $27.659
AUDIO/BTC 0.0000190 0.0000191 41,776 AUDIO $16.677
AUDIO/USDT 0.40 0.40 1,086,510 AUDIO $433.740
AVA/BTC 0.0000278 0.0000280 15,618 AVA $9.030
AVA/ETH 0.000483 0.000487 23,290 AVA $13.466
AVA/NEO 0.067 0.067 5,930 AVA $3.429
AVA/USDT 0.58 0.58 113,845 AVA $65.824
AVAX/BTC 0.000935 0.000937 7,589 AVAX $147.105
AVAX/USDC 19.43 19.47 28,130 AVAX $545.304
AVAX/USDT 19.47 19.47 950,152 AVAX $18.418.822
BADGER/BTC 0.000154 0.000154 431.75 BADGER $1.383
BADGER/USDT 3.20 3.21 2,893 BADGER $9.266
BAKE/BTC 0.0000123 0.0000124 2,033 BAKE $517
BAKE/ETH 0.000214 0.000214 10,731 BAKE $2.731
BAKE/USDT 0.26 0.26 215,803 BAKE $54.928
BAL/BTC 0.000248 0.000249 1,172 BAL $6.050
BAL/ETH 0.00432 0.00434 34.17 BAL $176
BAL/USDT 5.16 5.18 3,681 BAL $18.997
BAND/BTC 0.0000700 0.0000706 1,012 BAND $1.468
BAND/USDT 1.46 1.46 30,548 BAND $44.305
BAT/USDT 0.40 0.40 415,591 BAT $163.415
BAX/BTC 0.0000000 0.0000000 112,133,882 BAX $10.640
BAX/ETH 0.0000001 0.0000001 31,993,637 BAX $3.036
BAX/USDT 0.0000952 0.0000957 808,941,518 BAX $76.755
BCD/BTC 0.0000079 0.0000085 28,056 BCD $4.562
BCD/ETH 0.000137 0.000141 14,939 BCD $2.429
BCH/BTC 0.00538 0.00539 298.49 BCH $33.337
BCH/ETH 2.31 2.59 20.86 BCH $2.330
BCH/KCS 10.49 10.56 20.56 BCH $2.297
BCH/USDC 111.71 111.85 681.53 BCH $76.119
BCH/USDT 111.89 111.91 16,639 BCH $1.858.375
BCHSV/BTC 0.00290 0.00291 867.47 BCHSV $52.258
BCHSV/ETH 0.050 0.051 48.61 BCHSV $2.929
BCHSV/KCS 5.67 5.70 44.38 BCHSV $2.673
BCHSV/USDC 60.12 60.68 1,260 BCHSV $75.916
BCHSV/USDT 60.29 60.41 10,610 BCHSV $639.168
BEPRO/BTC 0.0000001 0.0000001 4,901,420 BEPRO $6.057
BEPRO/USDT 0.00124 0.00125 59,545,467 BEPRO $73.581
BFC/USDT 0.064 0.064 4,071,646 BFC $266.668
BNB/BTC 0.011 0.011 1,625 BNB $379.814
BNB/KCS 22.01 22.09 96.88 BNB $22.640
BNB/USDC 233.90 234.38 1,427 BNB $333.527
BNB/USDT 234.23 234.23 35,424 BNB $8.278.415
BNT/BTC 0.0000248 0.0000248 35,382 BNT $18.131
BNT/ETH 0.000430 0.000432 15,659 BNT $8.025
BNT/USDT 0.51 0.52 47,052 BNT $24.112
BNX/USDT 122.80 123.27 269.86 BNX $32.993
BOA/USDT 0.049 0.049 2,788,755 BOA $135.240
BOLT/BTC 0.0000001 0.0000001 10,311,884 BOLT $29.597
BOLT/USDT 0.00288 0.00289 48,004,997 BOLT $137.783
BOND/USDT 2.65 2.67 7,630 BOND $20.156
BONDLY/ETH 0.0000075 0.0000076 539,158 BONDLY $4.835
BONDLY/USDT 0.00898 0.00900 1,328,713 BONDLY $11.916
BRD/BTC 0.0000530 0.0000569 1,743 BRD $98
BRD/ETH 0.00152 0.00276 0.96 BRD -
BTC/DAI 20,767 20,808 4.67 BTC $96.976
BTC/PAX 22,560 22,953 5.40 BTC $112.101
BTC/TUSD 20,752 20,776 30.34 BTC $629.826
BTC/USDC 20,757 20,760 728.16 BTC $15.115.973
BTC/USDT 20,790 20,790 16,908 BTC $350.999.430
BTC/UST 57,796 57,809 49.01 BTC $1.017.480
BTC/UST 330,420 334,212 59.17 BTC $1.228.336
BTG/BTC 0.00363 0.00382 63.09 BTG $1.083
BTG/ETH 0.11 0.11 22.52 BTG $387
BTM/BTC 0.0000008 0.0000008 72,431 BTM $861
BTM/ETH 0.0000112 0.0000117 26,490 BTM $315
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $8
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $6
BTT/TRX 0.037 0.037 16,830,383 BTT $14
BTT/USDT 0.0000008 0.0000008 10,000,000,000 BTT $8.425
BURGER/BTC 0.0000295 0.0000298 489.38 BURGER $300
BURGER/USDT 0.62 0.62 48,954 BURGER $30.028
BUX/BTC 0.0000096 0.0000096 265,797 BUX $52.696
BUX/USDT 0.20 0.20 104,333 BUX $20.685
BZRX/BTC 0.0000054 0.0000056 42,690 BZRX $2.145
BZRX/USDT 0.25 - 667,822 BZRX $33.555
CAKE/USDT 3.33 3.34 113,515 CAKE $377.135
CAN/BTC 0.0000048 0.0000049 96,518 CAN $50
CAN/ETH 0.000130 0.000132 853,562 CAN $439
CAPP/BTC 0.0000000 0.0000000 1,909,779 CAPP $1.491
CAPP/ETH 0.0000007 0.0000007 131,446,957 CAPP $102.624
CARD/USDT 0.00175 0.00176 24,974,049 CARD $43.708
CAS/BTC 0.0000004 0.0000004 17,153,299 CAS $139.210
CAS/USDT 0.00813 0.00820 29,987,323 CAS $243.366
CBC/BTC 0.0000006 0.0000006 42,802 CBC $530
CBC/ETH 0.0000263 0.0000264 135,879 CBC $1.683
CBC/USDT 0.012 0.012 5,439,722 CBC $67.374
CEEK/USDT 0.23 0.23 2,670,526 CEEK $608.833
CELO/BTC 0.0000452 0.0000453 2,290 CELO $2.143
CELO/USDT 0.94 0.94 792,823 CELO $741.858
CELR/USDT 0.017 0.017 2,654,673 CELR $45.500
CFX/USDT 0.054 0.054 1,642,908 CFX $88.318
CGG/USDT 0.12 0.12 862,299 CGG $102.934
CHR/BTC 0.0000102 0.0000102 28,690 CHR $6.031
CHR/USDT 0.21 0.21 1,109,491 CHR $233.243
CHSB/BTC 0.0000097 0.0000097 34,261 CHSB $6.936
CHSB/ETH 0.000169 0.000170 11,452 CHSB $2.319
CHZ/BTC 0.0000052 0.0000052 412,128 CHZ $44.825
CHZ/USDT 0.11 0.11 17,040,590 CHZ $1.853.403
CKB/BTC 0.0000002 0.0000002 1,337,706 CKB $4.905
CKB/USDT 0.00366 0.00367 25,729,173 CKB $94.345
COCOS/USDT 0.71 0.71 61,149 COCOS $43.341
COMP/USDT 50.25 50.26 13,061 COMP $654.080
COTI/BTC 0.0000049 0.0000049 559,814 COTI $56.706
COTI/USDT 0.10 0.10 8,395,233 COTI $850.393
COV/BTC 0.0000069 0.0000070 754,268 COV $107.327
COV/ETH 0.000119 0.000122 313,644 COV $44.630
COV/USDT 0.14 0.15 17,537 COV $2.495
CPC/BTC 0.0000001 0.0000001 14,475,792 CPC $41.788
CPC/ETH 0.0000024 0.0000024 17,292,972 CPC $49.920
CREAM/BTC 0.000848 0.000854 200.50 CREAM $3.526
CREAM/USDT 17.60 17.69 997.23 CREAM $17.537
CRO/BTC 0.0000060 0.0000060 259,433 CRO $32.227
CRO/USDT 0.12 0.12 5,922,208 CRO $735.658
CRPT/BTC 0.0000069 0.0000069 197,073 CRPT $27.864
CRPT/ETH 0.000119 0.000120 38,439 CRPT $5.435
CRPT/USDT 0.14 0.14 338,714 CRPT $47.890
CRV/USDT 0.74 0.74 2,142,928 CRV $1.590.594
CS/BTC 0.0000004 0.0000004 4,015,669 CS $37.169
CS/ETH 0.0000078 0.0000078 2,813,727 CS $26.044
CS/KCS 0.022 0.023 121,698 CS $1.126
CTSI/BTC 0.0000076 0.0000076 8,526 CTSI $1.334
CTSI/USDT 0.16 0.16 694,290 CTSI $108.642
CUSD/BTC 0.0000476 0.0000524 304.55 CUSD $303
CUSD/USDT 1.00 1.00 174,519 CUSD $173.623
CV/BTC 0.0000000 0.0000000 20,699,775 CV $2.637
CV/ETH 0.0000001 0.0000001 556,977,078 CV $70.959
CVC/BTC 0.0000071 0.0000071 36,288 CVC $5.353
CVC/ETH 0.000386 0.000542 1,921 CVC $283
CWS/USDT 0.76 0.76 119,340 CWS $90.124
DAO/USDT 1.34 1.34 51,587 DAO $70.076
DAR/BTC 0.0000153 0.0000154 17,677 DAR $5.570
DAR/USDT 0.32 0.32 832,119 DAR $262.204
DASH/BTC 0.00237 0.00238 448.80 DASH $22.106
DASH/ETH 0.041 0.041 60.47 DASH $2.978
DASH/KCS 4.63 4.67 23.84 DASH $1.174
DASH/USDT 49.39 49.45 11,040 DASH $543.757
DAT/BTC 0.0000002 0.0000002 642,547 DAT $17.670
DAT/ETH 0.0000055 0.0000056 2,091 DAT $58
DATA/BTC 0.0000013 0.0000013 26,136 DATA $720
DATA/USDT 0.028 0.028 990,240 DATA $27.283
DATX/BTC 0.0000000 0.0000000 170,209,700 DATX $1.325
DATX/ETH 0.0000000 0.0000000 129,425,394 DATX $1.007
DBC/BTC 0.0000001 0.0000001 3,943,574 DBC $3.786
DBC/ETH 0.0000009 0.0000010 2,957,243 DBC $2.839
DBC/NEO 0.0000550 0.0000560 665,793 DBC $639
DCR/BTC 0.00120 0.00121 1,314 DCR $32.773
DCR/ETH 0.021 0.021 365.15 DCR $9.110
DEGO/ETH 0.00114 0.00115 409.72 DEGO $557
DEGO/USDT 1.36 1.37 67,406 DEGO $91.619
DENT/BTC 0.0000000 0.0000000 31,912,866 DENT $29.910
DENT/ETH 0.0000008 0.0000008 8,425,485 DENT $7.897
DENT/NEO 0.000132 0.000148 25,360 DENT $24
DERO/BTC 0.000181 0.000182 2,321 DERO $8.698
DERO/USDT 3.75 3.79 6,875 DERO $25.760
DEXE/BTC 0.000129 0.000134 24.21 DEXE $65
DEXE/ETH 0.00223 0.00232 120.09 DEXE $324
DEXE/USDT 2.70 2.73 1,960 DEXE $5.287
DFI/BTC 0.0000477 0.0000478 109,813 DFI $108.440
DFI/USDT 0.99 0.99 489,434 DFI $483.312
DG/USDT 0.042 0.042 3,448,599 DG $144.651
DGB/BTC 0.0000005 0.0000005 491,938 DGB $4.960
DGB/ETH 0.0000085 0.0000085 798,412 DGB $8.050
DGB/USDT 0.010 0.010 24,482,474 DGB $246.841
DGTX/BTC 0.0000000 0.0000000 889,914,908 DGTX $19.223
DGTX/ETH 0.0000000 0.0000000 423,872,303 DGTX $9.156
DIA/BTC 0.0000195 0.0000198 3,012 DIA $1.216
DIA/USDT 0.40 0.41 57,121 DIA $23.059
DNA/BTC 0.0000052 0.0000066 25,874 DNA $2
DNA/ETH 0.000200 0.000221 5,244 DNA -
DOCK/BTC 0.0000008 0.0000008 14,928 DOCK $248
DOCK/ETH 0.0000138 0.0000143 8,444 DOCK $140
DODO/USDT 0.13 0.13 2,767,816 DODO $351.363
DOGE/BTC 0.0000035 0.0000035 3,628,789 DOGE $262.674
DOGE/KCS 0.00681 0.00684 428,911 DOGE $31.047
DOGE/USDC 0.072 0.073 3,382,969 DOGE $244.880
DOGE/USDT 0.072 0.072 239,798,507 DOGE $17.358.069
DORA/BTC 0.000143 0.000147 1,538 DORA $4.677
DORA/USDT 3.01 3.03 46,357 DORA $140.954
DOT/BTC 0.000373 0.000374 25,123 DOT $194.687
DOT/KCS 0.73 0.73 1,153 DOT $8.934
DOT/USDC 7.75 7.76 42,736 DOT $331.168
DOT/USDT 7.76 7.77 980,360 DOT $7.597.029
DOT/UST 34.27 34.30 10,383 DOT $80.462
DOT/UST 105.65 105.93 18,212 DOT $141.132
DPR/USDT 0.030 0.030 10,196,096 DPR $302.090
DRGN/BTC 0.0000009 0.0000009 990,230 DRGN $17.696
DRGN/ETH 0.0000150 0.0000152 465,575 DRGN $8.320
DRGN/KCS 0.16 0.18 681.28 DRGN $12
DRGN/NEO 0.00328 0.00328 44,411 DRGN $794
DRGN/USDT 0.20 0.21 49.51 DRGN $1
DSLA/BTC 0.0000000 0.0000000 27,132,495 DSLA $18.944
DSLA/USDT 0.000700 0.000705 152,125,845 DSLA $106.215
DTA/BTC 0.0000002 0.0000002 238,174 DTA $10
DTA/ETH 0.0000059 0.0000062 90,914 DTA $4
DUSK/USDT 0.13 0.14 509,942 DUSK $68.723
EDG/BTC 0.0000001 0.0000001 248,700 EDG $400
EDG/USDT 0.00161 0.00163 8,418,388 EDG $13.535
EFX/BTC 0.0000002 0.0000002 927,946 EFX $4.606
EFX/USDT 0.00498 0.00501 2,522,710 EFX $12.522
EGLD/BTC 0.00273 0.00273 392.09 EGLD $22.095
EGLD/USDT 56.70 56.73 21,842 EGLD $1.230.820
ELA/BTC 0.0000707 0.0000713 4,497 ELA $6.596
ELA/ETH 0.00122 0.00126 342.89 ELA $503
ELA/USDT 1.47 1.47 29,364 ELA $43.069
ELEC/BTC 0.0000008 0.0000008 616,980 ELEC $380
ELEC/ETH 0.0000214 0.0000220 1,512,616 ELEC $932
ELF/BTC 0.0000071 0.0000072 41,515 ELF $6.188
ELF/ETH 0.000124 0.000128 34,208 ELF $5.099
ENJ/BTC 0.0000279 0.0000279 88,758 ENJ $51.092
ENJ/ETH 0.000486 0.000486 26,161 ENJ $15.059
ENJ/USDT 0.58 0.58 2,368,023 ENJ $1.363.122
ENQ/BTC 0.0000005 0.0000005 13,551,215 ENQ $135.490
ENQ/USDT 0.010 0.010 13,832,073 ENQ $138.298
EOS/BTC 0.0000475 0.0000476 22,016 EOS $21.762
EOS/ETH 0.000828 0.000829 8,164 EOS $8.070
EOS/KCS 0.093 0.093 10,227 EOS $10.109
EOS/NEO 0.098 0.099 1,152 EOS $1.138
EOS/USDC 0.99 0.99 32,195 EOS $31.823
EOS/USDT 0.99 0.99 2,068,187 EOS $2.044.288
EOSC/USDT 0.00452 0.00455 24,774,597 EOSC $111.960
EPS/BTC 0.0000053 0.0000056 110,434 EPS $22.405
EPS/USDT 0.21 0.26 1,316,407 EPS $267.079
ETC/BTC 0.000800 0.000802 3,422 ETC $56.964
ETC/ETH 0.014 0.014 1,076 ETC $17.909
ETC/KCS 7.80 8.20 33.71 ETC $561
ETC/USDT 16.64 16.65 123,096 ETC $2.049.142
ETH/BTC 0.057 0.057 8,652 ETH $10.321.055
ETH/DAI 1,192 1,198 571.87 ETH $682.145
ETH/PAX 1,232 1,242 111.44 ETH $132.929
ETH/TUSD 1,192 1,193 678.86 ETH $809.776
ETH/USDC 1,193 1,193 6,475 ETH $7.723.661
ETH/USDT 1,194 1,194 169,566 ETH $202.266.141
ETH/UST 1,828 1,832 159.84 ETH $190.668
ETH/UST 20,348 21,148 697.53 ETH $832.047
ETHO/BTC 0.0000015 0.0000015 62,263 ETHO $1.962
ETHO/USDT 0.032 0.032 1,383,002 ETHO $43.581
ETN/BTC 0.0000001 0.0000001 7,448,413 ETN $22.605
ETN/ETH 0.0000025 0.0000026 1,472,227 ETN $4.468
ETN/USDT 0.00305 0.00305 22,829,048 ETN $69.284
EWT/BTC 0.000125 0.000125 18,259 EWT $47.207
EWT/KCS 0.24 0.24 2,132 EWT $5.513
EWT/USDT 2.59 2.60 71,433 EWT $184.680
EXRD/USDT 0.067 0.067 1,176,888 EXRD $78.602
FCL/ETH 0.0000239 0.0000241 33,804 FCL $965
FCL/USDT 0.029 0.029 672,894 FCL $19.218
FET/BTC 0.0000040 0.0000040 876,634 FET $71.937
FET/ETH 0.0000686 0.0000694 239,248 FET $19.633
FIL/USDT 5.81 5.81 272,502 FIL $1.580.870
FLIXX/BTC 0.0000037 0.0000038 112,996 FLIXX $45
FLIXX/ETH 0.000103 0.000107 17,880 FLIXX $7
FLOW/BTC 0.0000817 0.0000820 8,859 FLOW $14.988
FLOW/USDT 1.70 1.70 1,476,234 FLOW $2.497.551
FLUX/BTC 0.0000217 0.0000218 34,928 FLUX $15.791
FLUX/USDT 0.45 0.45 1,573,280 FLUX $711.269
FOTA/BTC 0.0000022 0.0000023 1,127,110 FOTA $459.367
FOTA/ETH 0.0000613 0.0000631 97,348 FOTA $39.675
FRM/USDT 0.023 0.023 1,747,926 FRM $40.596
FRONT/BTC 0.0000093 0.0000094 55,317 FRONT $10.710
FRONT/USDT 0.19 0.19 451,521 FRONT $87.422
FSN/USDT 0.25 0.25 1,292,542 FSN $315.814
FTM/BTC 0.0000133 0.0000134 449,069 FTM $124.201
FTM/ETH 0.000232 0.000233 130,616 FTM $36.125
FTM/USDC 0.28 0.28 457,490 FTM $126.530
FTM/USDT 0.28 0.28 29,368,749 FTM $8.122.669
FTT/BTC 0.00131 0.00131 1,783 FTT $48.474
FTT/USDT 27.26 27.28 25,128 FTT $683.331
FXS/BTC 0.000258 0.000259 2,732 FXS $14.692
FXS/USDT 5.37 5.38 79,369 FXS $426.871
GAL/USDT 2.92 2.92 480,096 GAL $1.397.399
GAS/BTC 0.000139 0.000140 3,125 GAS $9.031
GAS/KCS 3.50 3.99 5.29 GAS $15
GAS/NEO 0.29 0.29 3,270 GAS $9.452
GAS/USDT 2.88 2.92 3,288 GAS $9.503
GHST/BTC 0.0000625 0.0000627 514.40 GHST $672
GHST/USDT 1.30 1.30 9,783 GHST $12.775
GLCH/USDT 0.11 0.11 364,109 GLCH $41.010
GLM/BTC 0.0000118 0.0000118 35,404 GLM $8.662
GLM/USDT 0.24 0.25 272,042 GLM $66.558
GMB/BTC 0.0000000 0.0000000 6,462,622 GMB $2.113
GMB/ETH 0.0000003 0.0000003 1,731,536 GMB $566
GMB/USDT 0.000327 0.000331 39,479,655 GMB $12.906
GMT/USDC 0.97 0.97 86,056 GMT $83.671
GMT/USDT 0.97 0.97 11,232,386 GMT $10.921.079
GO/BTC 0.0000005 0.0000005 163,747 GO $1.595
GO/ETH 0.0000080 0.0000080 184,953 GO $1.802
GO/KCS 0.011 0.011 728,779 GO $7.099
GO/USDT 0.00949 0.00958 375,381 GO $3.657
GRT/KCS 0.010 0.010 18,016 GRT $1.949
GRT/USDT 0.11 0.11 4,554,472 GRT $492.821
GTC/BTC 0.000143 0.000144 244.67 GTC $725
GTC/USDT 2.98 2.99 29,215 GTC $86.536
HAI/BTC 0.0000007 0.0000007 971,116 HAI $14.470
HAI/USDT 0.015 0.015 3,928,994 HAI $58.542
HARD/USDT 0.19 0.19 122,788 HARD $23.539
HBAR/BTC 0.0000034 0.0000034 121,456 HBAR $8.505
HBAR/USDT 0.070 0.070 24,587,082 HBAR $1.721.777
HC/BTC 0.000305 0.000332 24.66 HC $3
HC/ETH 0.00822 0.00900 25.81 HC $3
HEGIC/BTC 0.0000003 0.0000003 51,742 HEGIC $354
HEGIC/USDT 0.00685 0.00687 4,663,343 HEGIC $31.884
HERO/USDT 0.00970 0.00974 12,543,156 HERO $121.538
HNT/BTC 0.000523 0.000524 882.39 HNT $9.608
HNT/USDT 10.90 10.93 21,690 HNT $236.176
HPB/BTC 0.0000015 0.0000016 50,593 HPB $1.219
HPB/ETH 0.0000125 0.0000230 70,527 HPB $1.700
HT/USDT 5.31 5.33 1,006 HT $5.356
HTR/BTC 0.0000065 0.0000065 167,410 HTR $22.506
HTR/USDT 0.13 0.13 4,500,506 HTR $605.031
ICX/ETH 0.000248 0.000251 515,646 ICX $152.901
ICX/USDT 0.30 0.30 8,282,414 ICX $2.455.932
IDEX/USDT 0.067 0.067 646,765 IDEX $43.130
IHT/BTC 0.0000030 0.0000032 114,106 IHT $33
IHT/ETH 0.0000950 0.000104 13,244 IHT $4
ILV/USDT 175.02 175.70 909.60 ILV $158.849
IMX/USDT 0.84 0.84 2,207,048 IMX $1.861.459
INDI/USDT 0.17 0.17 5,320 INDI $912
INJ/BTC 0.0000655 0.0000657 2,674 INJ $3.603
INJ/USDT 1.36 1.36 106,994 INJ $144.169
IOST/BTC 0.0000007 0.0000007 128,319 IOST $1.854
IOST/ETH 0.0000121 0.0000122 198,771 IOST $2.872
IOST/USDT 0.014 0.015 7,660,679 IOST $110.705
IOTX/BTC 0.0000014 0.0000014 189,717 IOTX $5.670
IOTX/ETH 0.0000251 0.0000252 74,832 IOTX $2.237
IOTX/USDT 0.030 0.030 20,545,896 IOTX $614.098
ITC/BTC 0.0000292 0.0000296 44,054 ITC $395
ITC/ETH 0.000805 0.000819 42,915 ITC $385
ITC/USDT 0.11 0.11 25,266 ITC $227
JST/USDT 0.031 0.031 128,614,286 JST $3.971.995
KAT/BTC 0.0000000 0.0000000 2,950,410 KAT $2.182
KAT/USDT 0.000741 0.000750 16,092,472 KAT $11.899
KAVA/USDT 1.97 1.97 192,963 KAVA $372.854
KCS/BTC 0.000511 0.000511 9,738 KCS $103.308
KCS/ETH 0.00890 0.00890 12,629 KCS $133.983
KCS/USDC 10.59 10.62 4,224 KCS $44.816
KCS/USDT 10.62 10.63 134,239 KCS $1.424.126
KDA/BTC 0.0000801 0.0000803 45,277 KDA $75.176
KDA/USDC 1.66 1.67 39,169 KDA $65.035
KDA/USDT 1.67 1.67 1,795,866 KDA $2.981.794
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $316
KEEP/USDT 0.66 0.66 97,922 KEEP $20.917
KEY/BTC 0.0000002 0.0000002 11,985,349 KEY $45.512
KEY/ETH 0.0000032 0.0000032 6,970,661 KEY $26.470
KIN/USDT 0.0000121 0.0000122 1,023,010,513 KIN $12.364
KLV/BTC 0.0000006 0.0000006 26,046,813 KLV $336.143
KLV/TRX 0.19 0.19 20,134,849 KLV $259.847
KLV/USDT 0.013 0.013 60,154,113 KLV $776.309
KMD/BTC 0.0000090 0.0000094 38,853 KMD $7.451
KMD/USDT 0.19 0.19 63,177 KMD $12.116
KNC/BTC 0.0000683 0.0000687 1,947 KNC $2.772
KNC/ETH 0.00118 0.00120 26.13 KNC $37
KNC/USDT 1.42 1.43 47,411 KNC $67.515
KONO/USDT 0.037 0.037 947,852 KONO $34.758
KP3R/USDT 136.48 137.20 689.72 KP3R $93.819
KRL/BTC 0.0000270 0.0000272 2,134,779 KRL $1.197.447
KRL/USDT 0.56 0.57 5,352,913 KRL $3.002.574
KSM/BTC 0.00256 0.00257 114.63 KSM $6.091
KSM/USDT 53.22 53.31 6,855 KSM $364.246
KYL/USDT 0.016 0.017 19,404,215 KYL $317.112
LA/BTC 0.0000180 0.0000182 61,810 LA $2.397
LA/ETH 0.000490 0.000494 58,105 LA $2.254
LABS/ETH 0.0000007 0.0000008 3,034,803 LABS $2.722
LABS/USDT 0.000899 0.000902 21,118,614 LABS $18.941
LAYER/BTC 0.0000026 0.0000027 3,831 LAYER $219
LAYER/USDT 0.055 0.056 267,337 LAYER $15.317
LIKE/USDT 0.024 0.024 3,578,305 LIKE $68.288
LINA/BTC 0.0000004 0.0000004 62,751 LINA $553
LINA/USDT 0.00885 0.00887 37,862,602 LINA $333.651
LINK/BTC 0.000317 0.000317 14,796 LINK $97.223
LINK/KCS 0.62 0.62 848.05 LINK $5.573
LINK/USDC 6.58 6.59 28,626 LINK $188.105
LINK/USDT 6.58 6.59 1,490,465 LINK $9.793.958
LIT/BTC 0.0000515 0.0000519 15,071 LIT $16.037
LIT/USDT 1.07 1.08 882,073 LIT $938.621
LOC/BTC 0.000264 0.000289 1,003 LOC $1.256
LOC/ETH 0.00723 0.00790 519.95 LOC $651
LOC/USDT 1.25 1.27 29,284 LOC $36.649
LOKI/BTC 0.0000153 0.0000154 523,702 LOKI $166.488
LOKI/ETH 0.000267 0.000269 285,550 LOKI $90.778
LOKI/USDT 0.32 0.32 550,805 LOKI $175.104
LON/USDT 0.66 0.67 3,229 LON $2.134
LOOM/BTC 0.0000021 0.0000021 367,679 LOOM $16.107
LOOM/ETH 0.0000361 0.0000367 107,440 LOOM $4.707
LOOM/NEO 0.00626 0.00646 68.58 LOOM $3
LPT/USDT 9.41 9.43 15,953 LPT $150.058
LRC/BTC 0.0000197 0.0000197 3,985 LRC $1.626
LRC/ETH 0.000342 0.000349 331.83 LRC $135
LRC/USDT 0.41 0.41 1,300,389 LRC $530.696
LSK/BTC 0.0000554 0.0000559 93,175 LSK $107.911
LSK/ETH 0.000957 0.00100 23,609 LSK $27.343
LTC/BTC 0.00270 0.00271 2,662 LTC $149.306
LTC/ETH 0.047 0.047 324.80 LTC $18.219
LTC/KCS 5.29 5.30 194.67 LTC $10.919
LTC/USDC 56.11 56.17 2,465 LTC $138.267
LTC/USDT 56.19 56.21 73,124 LTC $4.101.674
LTO/BTC 0.0000040 0.0000041 1,711 LTO $143
LTO/USDT 0.084 0.084 2,708,744 LTO $226.546
LTX/BTC 0.0000249 0.0000249 46,079 LTX $23.666
LTX/USDT 0.51 0.52 219,088 LTX $112.521
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $145.419.264
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $54.227.050
LUNA/KCS 0.0000096 0.0000097 822,380,965 LUNA $13.384.067
LUNA/USDC 2.24 2.25 115,699 LUNA $1.883
LUNA/USDT 2.24 2.25 10,602,188 LUNA $172.548
LUNA/UST 19.11 19.14 335,502 LUNA $5.460
LUNA/UST 0.00172 0.00172 10,000,000,000 LUNA $162.747.770
LYM/BTC 0.0000001 0.0000001 996,779 LYM $2.486
LYM/ETH 0.0000021 0.0000021 111,977 LYM $279
LYM/USDT 0.00250 0.00250 48,243,993 LYM $120.324
MAN/BTC 0.0000003 0.0000003 210,928 MAN $1.407
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $16.594
MAN/USDT 0.00668 0.00672 2,247,109 MAN $14.991
MANA/BTC 0.0000476 0.0000477 76,187 MANA $75.006
MANA/ETH 0.000829 0.000830 74,077 MANA $72.929
MANA/USDT 0.99 0.99 6,051,926 MANA $5.958.070
MARSH/USDT 0.088 0.088 207,131 MARSH $18.187
MASK/USDT 1.62 1.62 269,861 MASK $434.024
MATIC/BTC 0.0000257 0.0000258 228,847 MATIC $122.113
MATIC/USDC 0.53 0.53 575,567 MATIC $307.124
MATIC/USDT 0.53 0.53 27,090,203 MATIC $14.455.412
MATIC/UST 6.88 6.92 273,367 MATIC $145.869
MBL/USDT 0.00293 0.00295 5,812,656 MBL $18.109
MFT/BTC 0.0000002 0.0000002 141,316 MFT $551
MFT/USDT 0.00391 0.00394 4,775,735 MFT $18.631
MHC/BTC 0.0000001 0.0000001 1,740,797 MHC $2.978
MHC/ETH 0.0000014 0.0000015 911,125 MHC $1.559
MHC/USDT 0.00172 0.00173 8,882,712 MHC $15.196
MIR/KCS 0.019 0.019 49,964 MIR $10.100
MIR/USDT 0.20 0.20 12,153,730 MIR $2.456.794
MIR/UST 8.44 8.46 115,218 MIR $23.291
MIR/UST 3.81 3.87 212,441 MIR $42.943
MITX/BTC 0.0000005 0.0000005 2,069,750 MITX $20.681
MITX/USDT 0.010 0.010 14,373,452 MITX $143.617
MKR/BTC 0.048 0.049 92.75 MKR $93.129
MKR/DAI 1,004 1,015 10.14 MKR $10.184
MKR/ETH 0.84 0.85 13.61 MKR $13.664
MKR/USDT 1,009 1,011 216.59 MKR $217.477
MLK/BTC 0.0000192 0.0000194 5,766 MLK $2.321
MLK/USDT 0.40 0.40 359,392 MLK $144.704
MLN/BTC 0.00120 0.00124 95.03 MLN $2.380
MLN/USDT 25.06 25.23 2,180 MLN $54.612
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $981.171
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $468.516
MTH/BTC 0.0000054 0.0000060 10,136 MTH $25
MTH/ETH 0.000181 0.000199 2,197 MTH $5
MTL/BTC 0.0000665 0.0000666 11,239 MTL $15.539
MTL/USDT 1.38 1.38 123,963 MTL $171.390
MTV/BTC 0.0000001 0.0000001 6,809,042 MTV $7.865
MTV/ETH 0.0000010 0.0000010 633,238 MTV $731
MTV/USDT 0.00116 0.00116 79,722,966 MTV $92.087
MXC/USDT 0.083 0.083 1,542,526 MXC $127.910
NANO/BTC 0.0000529 0.0000543 25,271 NANO $21.205
NANO/ETH 0.000748 0.000920 10,738 NANO $9.010
NANO/KCS 0.11 0.12 1,288 NANO $1.081
NANO/USDT 2.33 2.38 121,265 NANO $101.754
NEAR/BTC 0.000180 0.000181 18,543 NEAR $69.376
NEAR/USDC 3.74 3.75 51,044 NEAR $190.973
NEAR/USDT 3.75 3.75 2,021,263 NEAR $7.562.304
NEBL/BTC 0.0000254 0.0000259 87,314 NEBL $18.587
NEBL/ETH 0.00774 0.00839 398.64 NEBL $85
NEO/BTC 0.000459 0.000460 2,680 NEO $25.516
NEO/ETH 0.00801 0.00805 277.49 NEO $2.642
NEO/KCS 0.90 0.90 710.66 NEO $6.766
NEO/USDT 9.57 9.58 41,607 NEO $396.144
NGC/USDT 0.16 0.16 1,110,685 NGC $177.565
NIM/BTC 0.0000001 0.0000001 20,240,537 NIM $22.670
NIM/ETH 0.0000009 0.0000009 8,455,074 NIM $9.470
NIM/USDT 0.00112 0.00112 36,303,792 NIM $40.661
NKN/BTC 0.0000047 0.0000048 38,214 NKN $3.756
NKN/USDT 0.098 0.099 1,356,146 NKN $133.311
NMR/BTC 0.000424 0.000426 430.06 NMR $3.806
NMR/USDT 8.82 8.84 2,662 NMR $23.564
NOIA/BTC 0.0000027 0.0000027 575,181 NOIA $32.242
NOIA/USDT 0.056 0.056 1,045,898 NOIA $58.629
NRG/BTC 0.0000275 0.0000277 205,969 NRG $118.035
NRG/ETH 0.000478 0.000481 3,143 NRG $1.801
NU/BTC 0.0000098 0.0000098 34,309 NU $6.478
NU/USDT 0.46 0.46 156,552 NU $29.557
NULS/BTC 0.0000087 0.0000087 7,804 NULS $1.410
NULS/ETH 0.000151 0.000155 17,314 NULS $3.129
NWC/BTC 0.0000032 0.0000033 71,108 NWC $4.772
NWC/USDT 0.067 0.068 481,007 NWC $32.277
OCEAN/BTC 0.0000092 0.0000092 12,724 OCEAN $2.404
OCEAN/ETH 0.000159 0.000160 10,945 OCEAN $2.068
OCEAN/USDT 0.19 0.19 1,517,931 OCEAN $286.827
OCN/BTC 0.0000006 0.0000006 4,869,877 OCN $359
OCN/ETH 0.0000161 0.0000164 255,026 OCN $19
ODDZ/USDT 0.022 0.022 10,989,368 ODDZ $239.970
OGN/BTC 0.0000131 0.0000132 48,003 OGN $13.045
OGN/USDT 0.27 0.27 4,566,390 OGN $1.240.966
OM/BTC 0.0000020 0.0000020 536,683 OM $22.467
OM/USDT 0.042 0.042 2,927,728 OM $122.560
OMG/BTC 0.0000962 0.0000965 6,502 OMG $12.963
OMG/ETH 0.00167 0.00168 10,832 OMG $21.597
OMG/USDT 2.00 2.00 103,158 OMG $205.677
ONE/BTC 0.0000011 0.0000011 2,985,919 ONE $66.349
ONE/USDT 0.022 0.022 87,482,300 ONE $1.943.912
ONT/BTC 0.0000120 0.0000121 42,421 ONT $10.563
ONT/ETH 0.000209 0.000210 30,742 ONT $7.655
ONT/USDT 0.25 0.25 404,168 ONT $100.636
OP/USDC 0.54 0.54 77,820 OP $41.993
OP/USDT 0.54 0.54 1,880,145 OP $1.014.566
ORAI/USDT 1.98 1.99 57,914 ORAI $114.315
ORBS/BTC 0.0000021 0.0000021 98,704 ORBS $4.256
ORBS/USDT 0.043 0.044 129,853 ORBS $5.599
ORC/USDT 0.083 0.084 934,836 ORC $77.872
ORN/USDT 1.32 1.33 263,370 ORN $348.525
OUSD/BTC 0.0000479 0.0000483 15,439 OUSD $15.382
OUSD/USDT 1.00 1.00 215,092 OUSD $214.296
OXT/BTC 0.0000051 0.0000051 54,075 OXT $5.686
OXT/ETH 0.0000878 0.0000883 154,623 OXT $16.260
OXT/USDT 0.11 0.11 1,560,515 OXT $164.102
PAXG/BTC 0.088 0.088 23.61 PAXG $43.145
PAXG/USDT 1,828 1,829 121.22 PAXG $221.533
PAY/BTC 0.0000646 0.0000653 8,235 PAY $113
PAY/ETH 0.00142 0.00184 1,809 PAY $25
PCX/BTC 0.0000340 0.0000345 1,287 PCX $913
PCX/USDT 0.71 0.72 283,654 PCX $201.173
PDEX/BTC 0.0000803 0.0000815 567.48 PDEX $955
PDEX/USDT 1.69 1.69 9,546 PDEX $16.060
PERP/BTC 0.0000338 0.0000339 15,184 PERP $10.669
PERP/USDT 0.70 0.71 179,415 PERP $126.064
PHA/ETH 0.0000855 0.0000873 6,477 PHA $665
PHA/USDT 0.10 0.10 783,853 PHA $80.415
PIVX/BTC 0.0000049 0.0000049 120,601 PIVX $12.310
PIVX/ETH 0.0000853 0.0000859 10,214 PIVX $1.043
PIVX/USDT 0.10 0.10 55,423 PIVX $5.657
PKF/USDT 0.13 0.13 116,346 PKF $14.725
PLAY/BTC 0.0000002 0.0000002 18,047,400 PLAY $67.635
PLAY/ETH 0.0000044 0.0000048 540,861 PLAY $2.027
PLU/USDT 7.55 7.57 9,867 PLU $75.872
PMON/USDT 1.42 1.43 98,524 PMON $139.360
PNT/BTC 0.0000099 0.0000101 4,926 PNT $728
PNT/USDT 0.21 0.21 95,931 PNT $14.175
POLK/BTC 0.0000029 0.0000029 32,035 POLK $1.920
POLK/USDT 0.060 0.060 269,616 POLK $16.163
POLS/BTC 0.0000236 0.0000237 5,753 POLS $2.817
POLS/USDT 0.49 0.49 127,025 POLS $62.198
POLY/BTC 0.0000271 0.0000272 150,258 POLY $31.364
POLY/ETH 0.000870 0.000891 14,924 POLY $3.115
POND/BTC 0.0000005 0.0000005 879,462 POND $9.017
POND/USDT 0.010 0.010 4,064,060 POND $41.668
POWR/BTC 0.0000110 0.0000110 233,254 POWR $53.299
POWR/ETH 0.000190 0.000191 105,741 POWR $24.162
POWR/USDT 0.23 0.23 528,718 POWR $120.812
PPT/BTC 0.0000056 0.0000056 156,717 PPT $18.100
PPT/ETH 0.0000967 0.0000977 26,768 PPT $3.092
PRE/BTC 0.0000047 0.0000047 145,105 PRE $14.142
PRE/USDT 0.098 0.098 587,536 PRE $57.260
PROM/BTC 0.000177 0.000178 188.72 PROM $692
PROM/USDT 3.67 3.70 2,361 PROM $8.658
PRQ/USDT 0.12 0.12 326,555 PRQ $39.399
PUNDIX/BTC 0.0000216 0.0000217 6,770 PUNDIX $3.027
PUNDIX/USDT 0.44 0.45 78,559 PUNDIX $35.123
PUSH/BTC 0.0000159 0.0000161 5,265 PUSH $1.747
PUSH/USDT 0.33 0.34 53,923 PUSH $17.889
QKC/BTC 0.0000005 0.0000005 263,349 QKC $2.809
QKC/ETH 0.0000086 0.0000088 191,307 QKC $2.040
QLC/BTC 0.0000065 0.0000066 35,971 QLC $194
QLC/ETH 0.000179 0.000183 6,484 QLC $35
QNT/USDT 58.99 59.03 31,773 QNT $1.867.116
QSP/BTC 0.0000039 0.0000041 271,027 QSP $6.695
QSP/ETH 0.000127 0.000133 33,788 QSP $835
QTUM/BTC 0.000145 0.000145 2,281 QTUM $6.865
QTUM/USDT 2.18 4.41 38.53 QTUM $116
QUICK/BTC 0.00247 0.00254 4.57 QUICK $236
QUICK/USDT 51.44 51.65 384.43 QUICK $19.839
R/BTC 0.0000003 0.0000003 6,149,715 R $7.869
R/ETH 0.00107 0.00112 1,916 R $2
R/USDT 0.00128 0.00129 80,968,890 R $103.610
RBTC/BTC 1.00 1.00 0.063 RBTC $1.311
REEF/BTC 0.0000002 0.0000002 197,552 REEF $733
REEF/USDT 0.00373 0.00374 17,416,307 REEF $64.624
REN/USDT 0.12 0.12 693,657 REN $82.497
REP/BTC 0.000418 0.000424 116.21 REP $1.017
REP/ETH 0.00726 0.00742 194.82 REP $1.706
REP/USDT 8.72 8.77 3,124 REP $27.353
REQ/BTC 0.0000043 0.0000043 31,154 REQ $2.792
REQ/ETH 0.0000749 0.0000757 47,684 REQ $4.273
REQ/USDT 0.089 0.090 1,350,781 REQ $121.060
RFOX/USDT 0.011 0.011 9,071,777 RFOX $97.000
RFUEL/USDT 0.00901 0.00911 10,733,566 RFUEL $96.573
RIF/BTC 0.0000026 0.0000026 1,405,083 RIF $74.670
RLC/BTC 0.0000371 0.0000374 1,282 RLC $990
RLC/USDT 0.77 0.78 26,490 RLC $20.467
RLY/USDT 0.043 0.043 1,604,430 RLY $69.742
RNDR/BTC 0.0000235 0.0000237 34,470 RNDR $16.753
RNDR/USDT 0.49 0.49 2,661,090 RNDR $1.293.321
ROOBEE/BTC 0.0000001 0.0000001 85,318,898 ROOBEE $99.459
ROSE/USDT 0.052 0.052 46,976,115 ROSE $2.429.180
ROUTE/USDT 1.63 1.64 237,023 ROUTE $386.828
RPC/ETH 0.0000049 0.0000050 376,920 RPC $2.225
RPC/USDT 0.00591 0.00593 42,552,254 RPC $251.212
RSR/BTC 0.0000004 0.0000004 3,671,592 RSR $31.275
RSR/USDT 0.00860 0.00861 587,581,673 RSR $5.005.131
RUNE/BTC 0.000101 0.000101 15,341 RUNE $31.448
RUNE/USDC 2.09 2.09 89,904 RUNE $184.297
RUNE/USDT 2.09 2.09 1,532,412 RUNE $3.141.320
SAND/USDT 1.20 1.20 5,919,429 SAND $7.081.418
SCRT/BTC 0.0000516 0.0000517 12,018 SCRT $12.886
SCRT/USDT 1.07 1.07 64,105 SCRT $68.731
SENSO/BTC 0.0000101 0.0000102 429,174 SENSO $89.799
SENSO/USDT 0.21 0.21 1,071,757 SENSO $224.250
SFP/BTC 0.0000178 0.0000179 1,803 SFP $666
SFP/USDT 0.37 0.37 73,811 SFP $27.258
SHA/BTC 0.0000000 0.0000000 7,733,273 SHA $7.732
SHA/USDT 0.00100 0.00101 38,563,051 SHA $38.557
SHR/BTC 0.0000001 0.0000001 1,664,551 SHR $4.528
SHR/USDT 0.00272 0.00274 19,654,221 SHR $53.467
SKL/BTC 0.0000027 0.0000028 15,923 SKL $903
SKL/USDT 0.057 0.057 3,575,431 SKL $202.686
SLP/USDT 0.00413 0.00413 296,449,374 SLP $1.214.607
SNC/BTC 0.0000042 0.0000043 354,250 SNC $6.184
SNC/ETH 0.0000766 0.000132 1,441 SNC $25
SNM/BTC 0.0000051 0.0000052 3,295 SNM $188
SNM/ETH 0.000134 0.000145 4,895 SNM $279
SNT/BTC 0.0000015 0.0000015 289,813 SNT $8.765
SNT/ETH 0.0000254 0.0000255 433,424 SNT $13.109
SNTVT/BTC 0.0000000 0.0000000 12,951,728 SNTVT $8.827
SNTVT/ETH 0.0000006 0.0000006 2,851,469 SNTVT $1.943
SNX/BTC 0.000118 0.000118 11,090 SNX $27.060
SNX/ETH 0.00205 0.00207 1,242 SNX $3.031
SNX/USDT 2.45 2.46 294,459 SNX $718.461
SNX/UST 17.42 17.44 1,397 SNX $3.409
SNX/UST 24.15 30.14 2,591 SNX $6.322
SOL/USDC 38.51 38.54 25,852 SOL $997.676
SOL/USDT 38.66 38.66 928,673 SOL $35.838.549
SOL/UST 501.42 504.86 3,124 SOL $120.565
SOLVE/BTC 0.0000015 0.0000015 659,793 SOLVE $20.161
SOLVE/USDT 0.030 0.030 282,795 SOLVE $8.641
SOUL/BTC 0.0000120 0.0000121 37,706 SOUL $9.414
SOUL/ETH 0.000209 0.000210 56,716 SOUL $14.160
SOUL/NEO 0.00544 0.00560 77.98 SOUL $19
SOUL/USDT 0.25 0.25 954,472 SOUL $238.300
SPI/USDT 3.45 3.54 8,160 SPI $28.104
SRK/BTC 0.0000000 0.0000000 12,531,194 SRK $4.267
SRK/USDT 0.000341 0.000345 98,445,738 SRK $33.521
SRM/BTC 0.0000466 0.0000466 116,674 SRM $112.759
SRM/USDT 0.97 0.97 316,089 SRM $305.482
SRN/BTC 0.0000081 0.0000083 85,157 SRN $425
SRN/ETH 0.000218 0.000225 22,525 SRN $112
STC/BTC 0.0000002 0.0000002 7,131,321 STC $35.596
STC/USDT 0.00500 0.00502 14,140,285 STC $70.580
STORJ/BTC 0.0000393 0.0000394 7,827 STORJ $6.327
STORJ/ETH 0.000678 0.000693 4,879 STORJ $3.944
STORJ/USDT 0.82 0.82 568,455 STORJ $459.469
STRK/BTC 0.000982 0.000986 2,967 STRK $60.208
STRK/ETH 0.017 0.017 2,675 STRK $54.279
STRONG/USDT 7.95 7.99 14,996 STRONG $119.018
STX/BTC 0.0000209 0.0000210 498,584 STX $216.214
STX/USDT 0.43 0.43 6,728,534 STX $2.917.868
SUB/BTC 0.0000113 0.0000116 21,777 SUB $20
SUB/ETH 0.000363 0.000375 12,461 SUB $11
SUKU/BTC 0.0000045 0.0000045 167,399 SUKU $15.646
SUKU/USDT 0.093 0.094 3,541,495 SUKU $330.997
SUN/USDT 0.00598 0.00599 439,193,404 SUN $2.627.853
SUPER/BTC 0.0000070 0.0000071 9,949 SUPER $1.441
SUPER/USDT 0.15 0.15 702,702 SUPER $101.778
SUSD/BTC 0.0000471 0.0000478 7.35 SUSD $7
SUSD/ETH 0.000825 0.000869 14.98 SUSD $15
SUSD/USDT 0.99 0.99 11,445 SUSD $11.314
SUSHI/USDT 1.16 1.16 800,072 SUSHI $922.772
SUTER/BTC 0.0000000 0.0000000 1,147,770 SUTER $813
SUTER/USDT 0.000710 0.000716 6,080,186 SUTER $4.308
SWFTC/USDT 0.00269 0.00270 463,101,901 SWFTC $1.249.858
SWINGBY/BTC 0.0000001 0.0000001 1,411,768 SWINGBY $3.332
SWINGBY/USDT 0.00237 0.00241 14,451,507 SWINGBY $34.106
SXP/BTC 0.0000207 0.0000208 35,776 SXP $15.385
SXP/USDT 0.43 0.43 891,944 SXP $383.568
SYLO/USDT 0.00502 0.00503 91,685,293 SYLO $460.041
SYS/BTC 0.0000068 0.0000069 49,014 SYS $6.936
SYS/USDT 0.14 0.14 564,700 SYS $79.916
TEL/BTC 0.0000001 0.0000001 30,108,948 TEL $49.734
TEL/ETH 0.0000014 0.0000014 34,290,404 TEL $56.641
TEL/USDT 0.00165 0.00166 437,595,647 TEL $722.820
TFUEL/BTC 0.0000026 0.0000026 113,367 TFUEL $6.031
TFUEL/USDT 0.053 0.053 1,936,816 TFUEL $103.043
THETA/USDT 1.34 1.34 2,324,606 THETA $3.108.631
TIDAL/USDT 0.000381 0.000384 19,878,013 TIDAL $7.557
TIME/BTC 0.00138 0.00139 344.81 TIME $9.952
TIME/ETH 0.024 0.024 882.72 TIME $25.477
TIME/USDT 28.63 28.85 1,634 TIME $47.149
TITAN/USDT 4.76 4.77 95,003 TITAN $459.325
TKO/BTC 0.0000147 0.0000149 1,937 TKO $595
TKO/USDT 0.31 0.31 19,914 TKO $6.112
TKY/BTC 0.0000000 0.0000000 164,706,058 TKY $30.273
TKY/ETH 0.0000001 0.0000001 22,767,288 TKY $4.185
TKY/KCS 0.00580 0.00630 206.13 TKY -
TKY/NEO 0.0000100 0.0000120 1,178 TKY -
TKY/USDT 0.000184 0.000185 889,499,959 TKY $163.492
TLOS/BTC 0.0000093 0.0000094 386,629 TLOS $74.835
TLOS/USDT 0.19 0.19 1,109,240 TLOS $214.702
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $339
TNC/ETH 0.0000260 0.0000290 171,326 TNC $57
TNC/NEO 0.000420 0.000432 28,003 TNC $9
TOMO/BTC 0.0000247 0.0000248 13,233 TOMO $6.757
TOMO/ETH 0.000428 0.000433 462.25 TOMO $236
TOMO/USDT 0.51 0.52 104,133 TOMO $53.171
TRAC/BTC 0.0000100 0.0000100 220,644 TRAC $45.981
TRAC/ETH 0.000174 0.000175 211,807 TRAC $44.140
TRADE/BTC 0.0000027 0.0000028 7,997 TRADE $456
TRADE/USDT 0.057 0.057 3,629,759 TRADE $207.108
TRB/BTC 0.000529 0.000534 76.31 TRB $839
TRB/USDT 10.97 11.01 5,963 TRB $65.576
TRIBE/USDT 0.16 0.16 579,477 TRIBE $91.622
TRU/BTC 0.0000033 0.0000033 455,297 TRU $31.042
TRU/USDT 0.069 0.069 2,280,648 TRU $155.493
TRX/BTC 0.0000032 0.0000032 3,716,707 TRX $248.463
TRX/ETH 0.0000560 0.0000561 663,379 TRX $44.347
TRX/KCS 0.00630 0.00632 173,545 TRX $11.602
TRX/USDC 0.067 0.067 1,770,025 TRX $118.327
TRX/USDT 0.067 0.067 211,739,586 TRX $14.154.851
TWT/BTC 0.0000388 0.0000390 2,544 TWT $2.046
TWT/USDT 0.81 0.81 252,277 TWT $202.918
UDOO/ETH 0.0000013 0.0000013 9,404,038 UDOO $14.333
UFO/USDT 0.0000012 0.0000012 10,000,000,000 UFO $12.017
UMA/USDT 2.72 2.73 39,626 UMA $107.447
UMB/USDT 0.020 0.020 1,221,001 UMB $24.638
UNB/USDT 0.00241 0.00243 11,408,746 UNB $27.523
UNFI/USDT 4.78 4.79 52,360 UNFI $253.184
UNI/KCS 0.50 0.51 664.30 UNI $3.564
UNI/USDT 5.37 5.38 394,969 UNI $2.119.095
UNIC/USDT 5.29 5.34 1,353 UNIC $7.150
UNO/BTC 0.0000026 0.0000026 210,494 UNO $11.513
UNO/USDT 0.055 0.055 1,966,286 UNO $107.547
UOS/BTC 0.0000133 0.0000133 102,131 UOS $28.092
UOS/USDT 0.28 0.28 1,230,381 UOS $338.427
UQC/BTC 0.000233 0.000247 25,491 UQC $124.573
UQC/ETH 0.00407 0.00422 8,748 UQC $42.751
USDC/USDT 1.00 1.00 19,617,972 USDC $19.616.258
USDC/UST 1.00 1.00 1,641,768 USDC $1.641.624
USDC/UST 11.13 11.48 1,792,669 USDC $1.792.512
USDJ/USDT 1.00 1.00 4,182,880 USDJ $4.185.039
USDT/DAI 1.00 1.00 1,270,843 USDT $1.270.206
USDT/PAX 1.00 1.00 415,253 USDT $415.045
USDT/TUSD 1.00 1.00 503,134 USDT $502.881
USDT/USDC 1.00 1.00 11,359,223 USDT $11.353.526
USDT/UST 11.08 11.22 10,530,481 USDT $10.525.199
USDT/UST 1.00 1.00 39,451,163 USDT $39.431.376
UTK/BTC 0.0000059 0.0000059 100,544 UTK $12.303
UTK/ETH 0.000102 0.000103 58,125 UTK $7.112
VAI/USDT 0.011 0.011 24,430,911 VAI $262.106
VET/BTC 0.0000012 0.0000012 1,091,639 VET $26.755
VET/ETH 0.0000206 0.0000207 1,634,885 VET $40.069
VET/KCS 0.00232 0.00233 394,328 VET $9.665
VET/USDT 0.025 0.025 110,706,203 VET $2.713.285
VID/BTC 0.0000036 0.0000036 276,267 VID $20.539
VID/USDT 0.074 0.075 733,579 VID $54.538
VIDT/BTC 0.0000083 0.0000084 26,983 VIDT $4.639
VIDT/USDT 0.17 0.17 175,807 VIDT $30.227
VLX/BTC 0.0000022 0.0000022 635,971 VLX $29.316
VLX/USDT 0.046 0.046 1,836,162 VLX $84.641
VRA/BTC 0.0000003 0.0000003 12,896,320 VRA $68.431
VRA/USDC 0.00529 0.00531 16,678,522 VRA $88.500
VRA/USDT 0.00531 0.00531 830,250,162 VRA $4.405.484
VSYS/BTC 0.0000001 0.0000001 27,322,009 VSYS $75.382
VSYS/USDT 0.00275 0.00278 4,859,202 VSYS $13.407
WAN/BTC 0.0000098 0.0000099 752,619 WAN $153.543
WAN/ETH 0.000171 0.000173 215,684 WAN $44.002
WAVES/BTC 0.000285 0.000285 13,998 WAVES $82.735
WAVES/USDT 5.93 5.94 609,130 WAVES $3.600.284
WAX/BTC 0.0000049 0.0000050 447,958 WAX $46.070
WAX/ETH 0.0000858 0.0000871 420,938 WAX $43.291
WAX/USDT 0.10 0.10 12,168,066 WAX $1.251.412
WBTC/BTC 1.00 1.00 2.42 WBTC $50.152
WBTC/ETH 17.37 17.46 9.93 WBTC $205.952
WEST/BTC 0.0000038 0.0000039 879,859 WEST $70.030
WEST/USDT 0.080 0.080 1,404,378 WEST $111.778
WHALE/USDT 1.54 1.56 144,675 WHALE $222.574
WILD/USDT 0.21 0.21 345,805 WILD $73.224
WIN/BTC 0.0000000 0.0000000 310,051,483 WIN $37.229
WIN/TRX 0.00179 0.00180 318,731,775 WIN $38.271
WIN/USDT 0.000120 0.000120 10,000,000,000 WIN $1.200.735
WNXM/BTC 0.000597 0.000601 245.00 WNXM $3.068
WNXM/USDT 12.44 12.58 4,209 WNXM $52.697
WOM/USDT 0.054 0.055 5,797,332 WOM $315.936
WOO/USDT 0.19 0.19 7,263,889 WOO $1.383.470
WRX/BTC 0.0000114 0.0000116 10,602 WRX $2.510
WRX/USDT 0.24 0.24 411,920 WRX $97.525
WTC/BTC 0.0000111 0.0000112 34,854 WTC $6.256
XCN/BTC 0.0000043 0.0000043 29,448 XCN $2.639
XCN/USDC 0.090 0.12 55,781 XCN $4.999
XCN/USDT 0.090 0.090 59,087,726 XCN $5.295.635
XCUR/BTC 0.0000043 0.0000044 134,174 XCUR $12.055
XCUR/USDT 0.090 0.090 1,532,921 XCUR $137.727
XDB/BTC 0.0000029 0.0000029 1,119,554 XDB $67.588
XDB/USDT 0.060 0.061 6,227,650 XDB $375.965
XEM/BTC 0.0000020 0.0000020 327,189 XEM $13.824
XEM/USDT 0.042 0.042 897,383 XEM $37.916
XHV/BTC 0.0000252 0.0000256 59,165 XHV $30.902
XHV/USDT 0.52 0.53 267,691 XHV $139.817
XLM/BTC 0.0000057 0.0000058 801,512 XLM $95.534
XLM/ETH 0.000100 0.000100 185,240 XLM $22.079
XLM/KCS 0.011 0.011 88,699 XLM $10.572
XLM/USDT 0.12 0.12 25,147,221 XLM $2.997.337
XMR/BTC 0.00582 0.00583 3,888 XMR $469.217
XMR/ETH 0.10 0.10 460.35 XMR $55.557
XMR/USDT 121.03 121.15 22,289 XMR $2.689.900
XPR/BTC 0.0000001 0.0000001 328,603,275 XPR $1.009.487
XPR/USDT 0.00307 0.00307 334,464,207 XPR $1.027.492
XRP/BTC 0.0000171 0.0000171 1,311,013 XRP $464.562
XRP/ETH 0.000297 0.000297 571,834 XRP $202.632
XRP/KCS 0.033 0.033 294,352 XRP $104.305
XRP/NEO 0.012 0.012 27,402 XRP $9.710
XRP/PAX 0.32 0.32 45,286 XRP $16.047
XRP/TUSD 0.35 0.36 264,157 XRP $93.605
XRP/USDC 0.35 0.35 7,768,645 XRP $2.752.849
XRP/USDT 0.35 0.35 52,541,167 XRP $18.618.164
XTZ/BTC 0.0000770 0.0000773 43,208 XTZ $69.195
XTZ/KCS 0.15 0.15 2,769 XTZ $4.434
XTZ/USDT 1.60 1.60 1,613,372 XTZ $2.583.705
XVS/BTC 0.000237 0.000239 142.70 XVS $702
XVS/USDT 4.92 4.94 2,573 XVS $12.665
XYO/BTC 0.0000003 0.0000003 1,942,833 XYO $13.709
XYO/ETH 0.0000059 0.0000060 2,761,105 XYO $19.483
XYO/USDT 0.00710 0.00711 35,293,725 XYO $249.040
YFDAI/BTC 0.00178 0.00180 335.43 YFDAI $12.427
YFDAI/USDT 36.68 37.15 2,725 YFDAI $100.944
YFI/USDT 6,244 6,254 159.40 YFI $993.627
YFI/UST 60,004 140,000 2.86 YFI $17.833
YFI/UST 35,550 35,681 1.81 YFI $11.313
YOP/ETH 0.0000578 0.0000585 19,910 YOP $1.379
YOP/USDT 0.069 0.071 180,749 YOP $12.523
ZBC/USDT 0.011 0.011 824,195 ZBC $8.899
ZEC/BTC 0.00302 0.00302 4,418 ZEC $276.482
ZEC/KCS 5.88 5.92 156.32 ZEC $9.784
ZEC/USDT 62.71 62.76 20,859 ZEC $1.305.513
ZEE/USDT 0.023 0.023 26,970,347 ZEE $614.264
ZEN/USDT 14.66 14.69 2,378 ZEN $34.733
ZIL/BTC 0.0000022 0.0000022 915,007 ZIL $41.163
ZIL/ETH 0.0000377 0.0000378 166,603 ZIL $7.495
ZIL/USDC 0.045 0.045 3,849,273 ZIL $173.166
ZIL/USDT 0.045 0.045 47,221,402 ZIL $2.124.331
ZRX/BTC 0.0000157 0.0000158 129,172 ZRX $42.114
ZRX/ETH 0.000274 0.000274 66,820 ZRX $21.785
1709 Matawang digital 156 Mata wang 54 Sumber 13909 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma