Kucoin
Kemaskini terakhir 2026-06-11 03:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.071 | 0.072 | 1,010,918 1INCH | $89.447 |
 A/BTC |
0.0000010 | 0.0000011 | 2,344 A | $154 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.065 | 0.066 | 9,292 A | $612 |
| A/USDT |
0.066 | 0.066 | 1,602,706 A | $105.511 |
 AAVE/BTC |
0.00101 | 0.00101 | 30.68 AAVE | $2.298 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.348.398 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $354 |
| AAVE/USDT |
63.25 | 63.25 | 303,635 AAVE | $22.749.864 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $35.566 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $8.759 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $174 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $104 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.490.097 |
 ACH/USDT |
0.00512 | 0.00513 | 2,587,709 ACH | $26.343 |
 ACN/USDT |
0.00720 | 0.00723 | 30,022,274 ACN | $215.881 |
 ADA/BTC |
0.0000026 | 0.0000026 | 158,465 ADA | $27.046 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.583 |
| ADA/USDC |
0.16 | 0.17 | 4,259,984 ADA | $727.081 |
| ADA/USDT |
0.17 | 0.17 | 60,079,996 ADA | $10.254.275 |
 ADI/USDT |
3.73 | 3.73 | 596,144 ADI | $2.219.773 |
 ADX/USDC |
0.041 | 0.100 | 316.00 ADX | $17 |
| ADX/USDT |
0.056 | 0.056 | 468,284 ADX | $25.683 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $64 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.081 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.115 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.070 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.422 |
| AGI/USDT |
0.00527 | 0.00528 | 100,736 AGI | $523 |
 AI/USDT |
0.028 | 0.028 | 13,587,907 AI | $335.974 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.133 |
 AKT/USDT |
0.59 | 0.59 | 1,058,715 AKT | $626.952 |
 ALEPH/USDT |
0.013 | 0.013 | 324,218 ALEPH | $4.070 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 4,060 ALGO | $430 |
| ALGO/ETH |
0.0000535 | 0.0000538 | 39,232 ALGO | $4.156 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $593 |
| ALGO/USDC |
0.089 | 0.089 | 104,209 ALGO | $11.040 |
| ALGO/USDT |
0.089 | 0.089 | 4,403,767 ALGO | $466.519 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $414 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $239 |
| ALICE/USDT |
0.100 | 0.10 | 99,180 ALICE | $12.594 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $16.941 |
 AMP/USDT |
0.000522 | 0.000526 | 19,437,082 AMP | $9.723 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 60,456 ANKR | $280 |
| ANKR/USDT |
0.00398 | 0.00400 | 5,084,403 ANKR | $23.508 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.610.521 |
 API3/USDT |
0.25 | 0.25 | 43,761 API3 | $13.901 |
 APR/USDT |
0.19 | 0.19 | 1,690,597 APR | $307.575 |
 AR/BTC |
0.0000301 | 0.0000303 | 1,507 AR | $2.849 |
| AR/USDT |
1.89 | 1.89 | 109,107 AR | $206.311 |
 ARB/USDT |
0.080 | 0.080 | 36,126,564 ARB | $4.150.660 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $105.462 |
 ARPA/USDT |
0.00819 | 0.00842 | 392,483 ARPA | $4.917 |
 ART/USDT |
0.000306 | 0.000313 | 821,141,380 ART | $251.127 |
 ATH/USDT |
0.00444 | 0.00445 | 35,767,991 ATH | $157.808 |
 ATOM/BTC |
0.0000299 | 0.0000300 | 275,853 ATOM | $838.323 |
| ATOM/ETH |
0.00113 | 0.00114 | 18,637 ATOM | $56.639 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $437 |
| ATOM/USDC |
1.87 | 1.88 | 27,680 ATOM | $84.119 |
| ATOM/USDT |
1.88 | 1.88 | 979,135 ATOM | $2.975.618 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.766 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $21.047 |
 AUCTION/USDT |
3.70 | 3.73 | 2,162 AUCTION | $8.027 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $238 |
| AUDIO/USDT |
0.015 | 0.015 | 337,091 AUDIO | $5.182 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000029 | 0.0000029 | 358,962 AVA | $64.906 |
| AVA/ETH |
0.000109 | 0.000110 | 40,755 AVA | $7.369 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.072 |
| AVA/USDT |
0.18 | 0.18 | 368,548 AVA | $66.640 |
 AVAX/BTC |
0.000105 | 0.000105 | 2,425 AVAX | $17.279 |
| AVAX/USDC |
6.57 | 6.57 | 7,788 AVAX | $55.489 |
| AVAX/USDT |
6.58 | 6.58 | 1,073,333 AVAX | $7.647.535 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $642 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $273 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $257 |
| BAL/USDT |
0.10 | 0.11 | 2,602 BAL | $2.725 |
 BAN/USDT |
0.069 | 0.070 | 4,691,129 BAN | $325.521 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $633 |
| BAND/USDT |
0.16 | 0.17 | 115,243 BAND | $19.425 |
 BAS/USDT |
0.032 | 0.032 | 5,477,994 BAS | $174.808 |
 BAT/USDT |
0.093 | 0.094 | 269,856 BAT | $25.794 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $898 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $406 |
| BAX/USDT |
0.0000098 | 0.0000100 | 1,933,298,151 BAX | $18.885 |
 BCH/BTC |
0.00321 | 0.00322 | 114.63 BCH | $24.528 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.464 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $327 |
| BCH/USDC |
200.87 | 201.36 | 362.09 BCH | $77.480 |
| BCH/USDT |
201.19 | 201.25 | 9,559 BCH | $2.045.380 |
 BCHSV/BTC |
0.000185 | 0.000185 | 1,051 BCHSV | $12.033 |
| BCHSV/ETH |
0.00698 | 0.00733 | 535.51 BCHSV | $6.129 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $30 |
| BCHSV/USDC |
11.53 | 11.64 | 1,839 BCHSV | $21.049 |
| BCHSV/USDT |
11.55 | 11.59 | 6,501 BCHSV | $74.401 |
 BDX/BTC |
0.0000012 | 0.0000013 | 10,287,337 BDX | $806.880 |
| BDX/USDT |
0.079 | 0.079 | 14,671,764 BDX | $1.150.769 |
 BFC/USDT |
0.012 | 0.012 | 13,652 BFC | $164 |
 BIO/USDT |
0.031 | 0.031 | 4,192,493 BIO | $129.633 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $427.718 |
 BLUE/USDT |
0.012 | 0.012 | 1,035,934 BLUE | $12.585 |
 BLUR/USDT |
0.018 | 0.018 | 232,928 BLUR | $8.338 |
 BLZ/USDT |
0.00809 | 0.00816 | 110,534 BLZ | $893 |
 BMX/USDT |
0.30 | 0.30 | 381,378 BMX | $112.521 |
 BNB/BTC |
0.00951 | 0.00951 | 45.10 BNB | $27.147 |
| BNB/KCS |
89.71 | 89.75 | 765.32 BNB | $460.701 |
| BNB/USDC |
595.14 | 595.44 | 162.95 BNB | $98.089 |
| BNB/USDT |
595.94 | 595.96 | 26,979 BNB | $16.240.346 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $159 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $167 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.875 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $845 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $14 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000669 | 0.0000677 | 860,444,374 BOS | $57.494 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.024 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $337.995 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $809.934 |
| BTC/USDC |
62,592 | 62,592 | 524.12 BTC | $32.805.320 |
| BTC/USDT |
62,647 | 62,647 | 4,886 BTC | $305.839.443 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.759.309 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.067.796 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $20 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $7 |
| BTG/USDT |
0.81 | 1.28 | 7,609 BTG | $2.467 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.021 | 0.021 | 722,009 BTR | $14.450 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.952 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $33.559 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.371 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.374 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.479 |
 CAKE/USDT |
1.31 | 1.31 | 107,459 CAKE | $145.236 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.779 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 3,486,016,424 CAT | $5.238 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.126 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $102 |
| CELO/USDT |
0.060 | 0.060 | 187,724 CELO | $11.154 |
 CELR/USDT |
0.00213 | 0.00216 | 949,533 CELR | $1.983 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $549 |
| CFX/USDT |
0.044 | 0.044 | 1,086,624 CFX | $47.842 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $185 |
| CHR/USDT |
0.015 | 0.016 | 833,274 CHR | $12.666 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 98,182 CHZ | $2.773 |
| CHZ/USDT |
0.027 | 0.027 | 16,847,131 CHZ | $475.761 |
 CKB/BTC |
0.0000000 | 0.0000000 | 86,161 CKB | $93 |
| CKB/USDT |
0.00108 | 0.00108 | 36,464,381 CKB | $39.372 |
 CLO/USDT |
0.15 | 0.15 | 3,514,090 CLO | $521.662 |
 COMP/USDT |
17.95 | 17.98 | 1,863 COMP | $56.759 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $131 |
| COTI/USDT |
0.00961 | 0.00962 | 5,440,321 COTI | $63.343 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.961 |
 CRO/BTC |
0.0000010 | 0.0000010 | 3,731 CRO | $223 |
| CRO/USDT |
0.060 | 0.060 | 3,323,682 CRO | $198.291 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.25 | 0.25 | 7,228,529 CRV | $2.029.018 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.023 | 0.023 | 261,708 CTSI | $5.814 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.301 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $65 |
| CVC/USDT |
0.022 | 0.022 | 69,255 CVC | $2.330 |
 CXT/USDT |
0.00489 | 0.00490 | 622,423 CXT | $3.039 |
 DAO/USDT |
0.030 | 0.031 | 5,142,527 DAO | $154.754 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $768 |
 DASH/BTC |
0.000548 | 0.000549 | 332.24 DASH | $11.397 |
| DASH/ETH |
0.021 | 0.021 | 123.67 DASH | $4.242 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $542 |
| DASH/USDT |
34.33 | 34.35 | 44,087 DASH | $1.512.389 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $3 |
| DATA/USDT |
0.000521 | 0.000522 | 63,242,648 DATA | $32.934 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $135 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $459 |
| DCR/USDT |
11.95 | 12.06 | 1,406 DCR | $12.179 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $146 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000369 | 0.0000373 | 1,308,189,212 DENT | $48.213 |
 DEUS/USDT |
0.036 | 0.036 | 2,050,784 DEUS | $73.267 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $124 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $215 |
| DEXE/USDT |
19.52 | 19.74 | 26,104 DEXE | $403.837 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.036 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $476 |
| DGB/USDT |
0.00249 | 0.00251 | 30,278,823 DGB | $66.955 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.12 | 0.13 | 381,647 DIA | $47.647 |
 DMC/USDT |
0.000511 | 0.000513 | 13,310,284 DMC | $6.793 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.340 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 458,815 DODO | $7.715 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 535,353 DOGE | $46.914 |
| DOGE/KCS |
0.013 | 0.013 | 388,209 DOGE | $34.020 |
| DOGE/USDC |
0.085 | 0.085 | 1,647,236 DOGE | $144.351 |
| DOGE/USDT |
0.085 | 0.085 | 62,761,447 DOGE | $5.499.943 |
 DOT/BTC |
0.0000151 | 0.0000151 | 15,964 DOT | $16.902 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $112.482 |
| DOT/USDC |
0.94 | 0.95 | 40,266 DOT | $42.631 |
| DOT/USDT |
0.94 | 0.94 | 18,296,765 DOT | $19.371.460 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.282 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.993 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000525 | 0.0000537 | 74,804,156 DUCK | $3.920 |
 DUSK/USDT |
0.091 | 0.091 | 1,269,181 DUSK | $115.978 |
 EDU/USDT |
0.028 | 0.028 | 7,499,024 EDU | $202.706 |
 EGLD/BTC |
0.0000458 | 0.0000463 | 565.44 EGLD | $2.160 |
| EGLD/USDT |
2.88 | 2.89 | 42,753 EGLD | $163.342 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.521 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.37 | 0.37 | 79,293 ELA | $29.033 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.352 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.797 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.633 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $538 |
| ENJ/USDT |
0.029 | 0.029 | 968,097 ENJ | $59.774 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $34.208 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $38.446 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $763 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.321 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $91.892 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.725.935 |
 ERA/USDT |
0.097 | 0.097 | 1,523,977 ERA | $147.843 |
 ES/USDT |
0.029 | 0.029 | 6,843,986 ES | $223.558 |
 ESP/USDT |
0.065 | 0.065 | 555,539 ESP | $36.101 |
 ETC/BTC |
0.000113 | 0.000113 | 542.08 ETC | $5.372 |
| ETC/ETH |
0.00428 | 0.00431 | 375.66 ETC | $3.723 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $334 |
| ETC/USDC |
7.06 | 7.16 | 285.59 ETC | $2.830 |
| ETC/USDT |
7.07 | 7.08 | 25,255 ETC | $250.293 |
 ETH/BTC |
0.026 | 0.026 | 1,513 ETH | $2.547.165 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $30.625 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $187.614 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $193.129 |
| ETH/USDC |
1,652 | 1,652 | 15,589 ETH | $26.244.975 |
| ETH/USDT |
1,654 | 1,654 | 157,933 ETH | $265.889.490 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $269.106 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.174.338 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.986 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.912 |
| ETN/USDT |
0.000839 | 0.000841 | 101,215,926 ETN | $84.600 |
 EWT/BTC |
0.0000050 | 0.0000050 | 164,902 EWT | $51.973 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $61 |
| EWT/USDT |
0.32 | 0.32 | 689,446 EWT | $217.296 |
 FET/BTC |
0.0000030 | 0.0000030 | 50,078 FET | $9.478 |
| FET/ETH |
0.000114 | 0.000115 | 26,352 FET | $4.987 |
| FET/USDC |
0.19 | 0.19 | 263,601 FET | $49.888 |
| FET/USDT |
0.19 | 0.19 | 8,044,431 FET | $1.522.451 |
 FIDA/USDT |
0.022 | 0.022 | 1,123,942 FIDA | $24.158 |
 FIL/USDT |
0.75 | 0.75 | 2,138,865 FIL | $2.546.396 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $100 |
| FLOW/USDT |
0.029 | 0.029 | 1,321,736 FLOW | $192.290 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.359 |
| FLUX/USDC |
0.051 | 0.051 | 62,612 FLUX | $3.868 |
| FLUX/USDT |
0.051 | 0.051 | 1,105,006 FLUX | $68.273 |
 FRAX/USDT |
0.28 | 0.28 | 3,329 FRAX | $924 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.682 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $903 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $750 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.031 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $236.890 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $499 |
| FTT/USDT |
0.28 | 0.28 | 336,583 FTT | $94.388 |
 FUEL/USDT |
0.000676 | 0.000678 | 709,420 FUEL | $477 |
 FUN/USDT |
0.046 | 0.046 | 3,262,815 FUN | $42.185 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.143 |
 GAIN/USDT |
0.00129 | 0.00142 | 11,047,630 GAIN | $14.837 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.968 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $447 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.588 |
| GAS/USDT |
1.10 | 1.10 | 40,728 GAS | $44.687 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.134 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $317 |
| GLM/USDT |
0.11 | 0.11 | 200,857 GLM | $26.911 |
 GMT/USDC |
0.00791 | 0.046 | 54,172 GMT | $427 |
| GMT/USDT |
0.00792 | 0.00794 | 11,006,242 GMT | $86.763 |
 GMX/USDT |
5.51 | 5.52 | 452.30 GMX | $2.055 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $98 |
| GRT/USDT |
0.019 | 0.019 | 2,952,345 GRT | $80.076 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $538 |
| GTC/USDT |
0.074 | 0.074 | 190,906 GTC | $28.252 |
 GUN/USDT |
0.00605 | 0.00607 | 11,204,193 GUN | $71.872 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00197 | 0.00197 | 13,820,008 HAI | $27.137 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 61,802 HBAR | $5.579 |
| HBAR/USDC |
0.079 | 0.079 | 72,934 HBAR | $6.584 |
| HBAR/USDT |
0.079 | 0.079 | 10,081,736 HBAR | $910.126 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $30 |
| HIGH/USDT |
0.051 | 0.051 | 7,408,210 HIGH | $457.291 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.31 | 0.31 | 1,411,767 HNT | $441.438 |
 HOLD/USDT |
0.29 | 0.29 | 64,623 HOLD | $18.685 |
 HONEY/USDT |
0.00155 | 0.00159 | 2,253,259 HONEY | $3.493 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $850.366 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $83 |
| HTR/USDT |
0.00277 | 0.00278 | 6,288,920 HTR | $17.399 |
 HYPER/USDT |
0.070 | 0.070 | 563,297 HYPER | $38.770 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $50 |
| ICX/USDT |
0.029 | 0.029 | 182,785 ICX | $5.077 |
 ID/USDT |
0.035 | 0.035 | 9,229,938 ID | $317.680 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $305 |
 ILV/USDT |
3.27 | 3.28 | 10,956 ILV | $115.742 |
 IMX/USDT |
0.14 | 0.14 | 159,629 IMX | $30.675 |
 INJ/BTC |
0.0000834 | 0.0000837 | 112.93 INJ | $574 |
| INJ/USDC |
5.22 | 5.24 | 3,419 INJ | $17.395 |
| INJ/USDT |
5.24 | 5.24 | 399,219 INJ | $2.030.818 |
 INX/USDT |
0.00683 | 0.00684 | 2,914,174 INX | $18.786 |
 ION/USDT |
0.000124 | 0.000127 | 62,538,658 ION | $7.714 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $112 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,330,415 IOST | $1.066 |
| IOST/USDT |
0.000800 | 0.000803 | 31,761,427 IOST | $25.437 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 140,050 IOTX | $458 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 553,806 IOTX | $1.810 |
| IOTX/USDT |
0.00332 | 0.00333 | 5,232,971 IOTX | $17.100 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.478 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.388 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.995 |
 J/USDT |
0.00334 | 0.00343 | 21,694,830 J | $72.372 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.432 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.278 |
 JST/USDT |
0.078 | 0.078 | 554,316 JST | $39.306 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $61.582 |
| KAT/USDT |
0.00640 | 0.00643 | 60,729,023 KAT | $381.232 |
 KAVA/USDT |
0.043 | 0.043 | 133,984 KAVA | $5.766 |
 KCS/BTC |
0.000106 | 0.000106 | 161,111 KCS | $1.069.174 |
| KCS/ETH |
0.00402 | 0.00402 | 40,227 KCS | $266.956 |
| KCS/USDC |
6.63 | 6.64 | 23,544 KCS | $156.244 |
| KCS/USDT |
6.64 | 6.65 | 131,969 KCS | $875.778 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.463 |
 KIN/USDT |
0.00275 | 0.00314 | 435,783 KIN | $1.197 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,939,930 KLV | $6.952 |
| KLV/TRX |
0.00180 | 0.00182 | 950,406 KLV | $553 |
| KLV/USDT |
0.000583 | 0.000585 | 38,113,252 KLV | $22.191 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000019 | 0.0000019 | 1,308 KNC | $206 |
| KNC/ETH |
0.0000735 | 0.0000736 | 12,363 KNC | $1.949 |
| KNC/USDT |
0.12 | 0.12 | 271,766 KNC | $42.845 |
 KRL/BTC |
0.0000021 | 0.0000021 | 20,155 KRL | $2.603 |
| KRL/USDT |
0.13 | 0.13 | 48,069 KRL | $6.208 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $256 |
| KSM/USDT |
3.61 | 3.62 | 9,057 KSM | $38.629 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.470 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.202 |
| LA/USDT |
0.072 | 0.072 | 275,941 LA | $19.957 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.150 |
| LAYER/USDT |
0.065 | 0.065 | 54,461 LAYER | $3.489 |
 LIGHT/USDT |
0.10 | 0.10 | 2,142,900 LIGHT | $224.302 |
 LIKE/USDT |
0.00124 | 0.00125 | 49,879,812 LIKE | $61.626 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000124 | 0.000124 | 1,302 LINK | $11.279 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.001 |
| LINK/USDC |
7.75 | 7.76 | 12,396 LINK | $107.360 |
| LINK/USDT |
7.76 | 7.76 | 1,878,603 LINK | $16.269.690 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.291 |
| LIT/USDT |
1.45 | 1.45 | 565,248 LIT | $816.607 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.73 | 1.73 | 30,144 LPT | $91.452 |
 LQTY/USDT |
0.20 | 0.20 | 739,530 LQTY | $146.114 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $471 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $308 |
| LRC/USDT |
0.013 | 0.013 | 591,301 LRC | $43.134 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.857 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $231 |
| LSK/USDT |
0.091 | 0.092 | 50,117 LSK | $4.568 |
 LTC/BTC |
0.000678 | 0.000679 | 20,284 LTC | $915.162 |
| LTC/ETH |
0.026 | 0.026 | 1,976 LTC | $89.149 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.222 |
| LTC/USDC |
42.41 | 42.44 | 6,458 LTC | $291.341 |
| LTC/USDT |
42.46 | 42.47 | 205,906 LTC | $9.289.720 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $449.895.122 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $167.766.531 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $42.870.077 |
| LUNA/USDC |
0.051 | 0.052 | 3,752 LUNA | $189 |
| LUNA/USDT |
0.051 | 0.051 | 870,823 LUNA | $43.846 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.893 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $503.505.696 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $329 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.888 |
| MAN/USDT |
0.00157 | 0.00161 | 29,039,633 MAN | $45.392 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.206 |
| MANA/ETH |
0.0000397 | 0.0000400 | 11,592 MANA | $1.284 |
| MANA/USDT |
0.066 | 0.066 | 305,384 MANA | $33.830 |
 MASK/USDT |
0.35 | 0.35 | 14,175 MASK | $10.390 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.151 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.571 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.534 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.945 |
 MBL/USDT |
0.000697 | 0.000699 | 400,119,709 MBL | $282.222 |
 MEME/USDT |
0.000553 | 0.000555 | 136,901,174 MEME | $74.872 |
 MGO/USDT |
0.010 | 0.010 | 10,167,416 MGO | $101.723 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.349 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.001 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.447 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $168 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.077 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.958 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $138 |
| MLK/USDT |
0.036 | 0.037 | 335,254 MLK | $12.187 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $31 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $559 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.220 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.088 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $68 |
| MTL/USDT |
0.25 | 0.25 | 168,387 MTL | $34.246 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $316 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $164 |
| MTV/USDT |
0.000186 | 0.000189 | 173,619,400 MTV | $32.184 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.525 |
 NAVI/USDT |
0.00284 | 0.00299 | 12,802,046 NAVI | $36.275 |
 NEAR/BTC |
0.0000323 | 0.0000324 | 152,149 NEAR | $310.733 |
| NEAR/USDC |
2.02 | 2.03 | 70,521 NEAR | $144.024 |
| NEAR/USDT |
2.03 | 2.03 | 15,757,264 NEAR | $32.181.064 |
 NEO/BTC |
0.0000346 | 0.0000349 | 434.33 NEO | $1.414 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $746 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.077 |
| NEO/USDT |
2.17 | 2.18 | 52,795 NEO | $171.827 |
 NEX/USDT |
0.0000033 | 0.0000033 | 10,000,000,000 NEX | $33.349 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.247 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $353 |
| NIM/USDT |
0.000502 | 0.000502 | 7,838,112 NIM | $3.929 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00526 | 0.00534 | 6,038,747 NKN | $31.725 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $803 |
| NMR/USDT |
8.30 | 8.32 | 2,113 NMR | $17.187 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.324 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $437 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.515 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $408 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.861 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.33 | 0.33 | 10,807,727 NXT | $3.613.581 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.750 |
 OGN/BTC |
0.0000003 | 0.0000003 | 14,359 OGN | $648 |
| OGN/USDT |
0.017 | 0.017 | 504,116 OGN | $22.764 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $255 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $67 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $298.256 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $70.936 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $168 |
| ONE/USDT |
0.00149 | 0.00149 | 61,177,786 ONE | $177.650 |
 ONT/BTC |
0.0000008 | 0.0000008 | 15,572 ONT | $786 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.448 |
| ONT/USDT |
0.048 | 0.048 | 135,773 ONT | $6.857 |
 OP/USDC |
0.093 | 0.093 | 55,342 OP | $12.586 |
| OP/USDT |
0.093 | 0.093 | 6,165,718 OP | $1.402.271 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $975.247 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.545.305 |
| OPEN/USDT |
0.21 | 0.21 | 465,009 OPEN | $98.912 |
 ORAI/USDT |
0.31 | 0.31 | 145,847 ORAI | $44.429 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00596 | 0.00614 | 4,039,656 ORBS | $23.910 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.258 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $440 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $381 |
| OXT/USDT |
0.00747 | 0.00751 | 4,315,929 OXT | $31.130 |
 PAXG/BTC |
0.065 | 0.065 | 10.94 PAXG | $44.767 |
| PAXG/USDT |
4,098 | 4,098 | 919.41 PAXG | $3.762.165 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.112 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.285.022 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $145 |
| PHA/USDT |
0.032 | 0.032 | 1,399,535 PHA | $66.044 |
 PIGGY/USDT |
0.040 | 0.041 | 381,528 PIGGY | $15.425 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.651 |
 PIX/USDT |
0.0000037 | 0.0000039 | 6,774,548 PIX | $25 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $186.822 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $30.132 |
| PLAY/USDT |
0.056 | 0.056 | 35,710,603 PLAY | $1.989.507 |
 PLU/USDT |
0.12 | 0.12 | 16,406 PLU | $1.965 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $322 |
| POLS/USDT |
0.070 | 0.070 | 38,986 POLS | $2.705 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.282 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $227 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $50 |
| POND/USDT |
0.00173 | 0.00174 | 19,867,517 POND | $76.025 |
 POP/USDT |
0.00174 | 0.00184 | 126,428 POP | $219 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $633 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $164 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.990 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.142.942 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $194.561 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.040 |
| PRL/USDT |
0.18 | 0.18 | 497,907 PRL | $89.919 |
 PRO/USDT |
0.29 | 0.29 | 232,813 PRO | $67.782 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $37 |
| PROM/USDT |
1.08 | 1.09 | 50,567 PROM | $54.451 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.952 |
| PROPS/USDT |
0.00433 | 0.00434 | 28,361,452 PROPS | $122.712 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $47 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $148 |
| PUNDIX/USDT |
0.098 | 0.099 | 301,663 PUNDIX | $33.741 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.271 |
| PUSH/USDT |
0.011 | 0.011 | 5,674,888 PUSH | $60.392 |
 PVT/USDT |
0.000234 | 0.000246 | 16,877,680 PVT | $3.945 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $34 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $922 |
| QKC/USDT |
0.00225 | 0.00249 | 21,999 QKC | $52 |
 QNT/USDT |
64.25 | 64.29 | 5,241 QNT | $467.031 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $389 |
| QTUM/USDT |
0.69 | 0.70 | 5,665 QTUM | $5.763 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.656 |
 RAIN/USDT |
0.013 | 0.013 | 382,151,706 RAIN | $5.088.816 |
 RARI/USDT |
0.095 | 0.10 | 12,881 RARI | $1.226 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $80.089 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $19 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $938.112.207 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000584 | 0.0000590 | 48,056,854 REEF | $2.975 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.740 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $751 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $102 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $897 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $104 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $305 |
| REQ/USDT |
0.054 | 0.054 | 587,391 REQ | $38.696 |
 RIO/USDT |
0.039 | 0.039 | 7,329,105 RIO | $284.974 |
 RLC/BTC |
0.0000054 | 0.0000054 | 1,634 RLC | $551 |
| RLC/USDT |
0.34 | 0.34 | 9,755 RLC | $3.292 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $70 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.880 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $314.719 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.040 |
| ROOBEE/USDT |
0.0000943 | 0.0000944 | 830,534,684 ROOBEE | $78.224 |
 ROSE/USDT |
0.00626 | 0.00627 | 18,667,562 ROSE | $116.716 |
 ROUTE/USDT |
0.000351 | 0.000361 | 73,074,088 ROUTE | $26.095 |
 RPL/USDT |
1.31 | 1.34 | 4,787 RPL | $6.212 |
 RSR/BTC |
0.0000000 | 0.0000000 | 718,059 RSR | $1.034 |
| RSR/USDT |
0.00136 | 0.00136 | 51,406,643 RSR | $74.041 |
 RUNE/BTC |
0.0000064 | 0.0000064 | 13,644 RUNE | $5.450 |
| RUNE/USDC |
0.40 | 0.40 | 79,169 RUNE | $31.623 |
| RUNE/USDT |
0.40 | 0.40 | 1,710,151 RUNE | $683.095 |
 RVN/USDT |
0.00415 | 0.00416 | 2,977,963 RVN | $12.341 |
 S/USDC |
0.030 | 0.030 | 256,271 S | $7.738 |
| S/USDT |
0.030 | 0.030 | 17,072,742 S | $515.514 |
 SAFE/USDT |
0.091 | 0.091 | 213,177 SAFE | $44.154 |
 SAND/USDT |
0.051 | 0.051 | 694,668 SAND | $51.460 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $7.891 |
| SCRT/USDT |
0.059 | 0.059 | 363,935 SCRT | $28.255 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00300 | 0.00302 | 5,298,854 SENSO | $15.882 |
 SENT/USDT |
0.015 | 0.015 | 18,009,103 SENT | $269.144 |
 SFI/USDT |
0.00428 | 0.00435 | 876,156 SFI | $3.989 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $76 |
| SFP/USDT |
0.25 | 0.25 | 49,516 SFP | $12.557 |
 SHARE/USDT |
0.19 | 0.19 | 617,217 SHARE | $118.916 |
 SHELL/USDT |
0.025 | 0.025 | 7,693,921 SHELL | $194.371 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000317 | 0.000324 | 115,058,546 SHR | $36.475 |
 SIGN/USDT |
0.00853 | 0.00855 | 273,425 SIGN | $2.270 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $33 |
| SKL/USDT |
0.00424 | 0.00425 | 14,432,737 SKL | $123.888 |
 SKR/USDT |
0.00910 | 0.00910 | 6,795,880 SKR | $61.353 |
 SKY/USDT |
0.057 | 0.057 | 1,621,461 SKY | $92.723 |
 SLP/USDT |
0.000496 | 0.000503 | 24,632,283 SLP | $30.342 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $976 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $305 |
 SNX/BTC |
0.0000039 | 0.0000039 | 1,008 SNX | $279 |
| SNX/ETH |
0.000148 | 0.000148 | 5,155 SNX | $1.427 |
| SNX/USDT |
0.24 | 0.24 | 35,516 SNX | $9.829 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $717 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $387 |
 SOL/KCS |
9.78 | 9.79 | 1,688 SOL | $110.249 |
| SOL/USDC |
64.90 | 64.91 | 49,726 SOL | $3.247.424 |
| SOL/USDT |
64.94 | 64.95 | 584,282 SOL | $38.157.247 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $203.910 |
 SOON/USDT |
0.17 | 0.17 | 825,644 SOON | $144.922 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $120 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $98 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00781 | 0.00785 | 11,395,137 SOUL | $88.887 |
 SPACE/USDT |
0.00788 | 0.00789 | 19,694,960 SPACE | $153.570 |
 SPK/USDT |
0.020 | 0.020 | 6,795,190 SPK | $137.411 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $34 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $11.448 |
 STAR/USDT |
0.16 | 0.16 | 385,776 STAR | $62.150 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $133 |
| STORJ/ETH |
0.0000457 | 0.0000461 | 12,044 STORJ | $910 |
| STORJ/USDT |
0.076 | 0.076 | 163,541 STORJ | $12.356 |
 STRAX/USDT |
0.011 | 0.011 | 57,732,211 STRAX | $605.120 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $366 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $290 |
| STRK/USDT |
0.035 | 0.035 | 71,787,615 STRK | $2.500.864 |
 STX/BTC |
0.0000029 | 0.0000029 | 41,617 STX | $7.506 |
| STX/USDT |
0.18 | 0.18 | 1,682,955 STX | $303.534 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $88 |
| SUKU/USDT |
0.00668 | 0.00669 | 11,523,577 SUKU | $76.884 |
 SUN/USDT |
0.017 | 0.017 | 9,410 SUN | $160 |
 SUP/USDT |
0.00269 | 0.00284 | 835,626 SUP | $2.245 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $744 |
| SUPER/USDT |
0.093 | 0.093 | 291,497 SUPER | $27.035 |
 SUSHI/USDT |
0.17 | 0.18 | 776,370 SUSHI | $185.353 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $500 |
| SWFTC/USDT |
0.00300 | 0.00301 | 29,107,876 SWFTC | $87.247 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $505 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $310.668 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.791 |
 SYN/USDT |
0.028 | 0.028 | 566,772 SYN | $25.516 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $967 |
| SYS/USDT |
0.00155 | 0.00156 | 8,476,693 SYS | $13.125 |
 TAC/USDT |
0.017 | 0.017 | 25,597 TAC | $422 |
 TEL/BTC |
0.0000000 | 0.0000000 | 5,278,346 TEL | $12.677 |
| TEL/ETH |
0.0000014 | 0.0000015 | 7,460,820 TEL | $17.919 |
| TEL/USDC |
0.00241 | 0.00241 | 14,994,428 TEL | $36.012 |
| TEL/USDT |
0.00241 | 0.00241 | 147,789,796 TEL | $354.950 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.567 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.487 |
| TFUEL/USDT |
0.00830 | 0.00840 | 701,913 TFUEL | $5.765 |
 THETA/USDT |
0.16 | 0.16 | 790,682 THETA | $122.725 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $188 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.857 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.998 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $368 |
| TLOS/USDT |
0.011 | 0.011 | 6,177,650 TLOS | $66.309 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.64 | 1.64 | 35,838 TON | $58.624 |
| TON/USDT |
1.64 | 1.64 | 14,892,373 TON | $24.361.263 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $495 |
| TRAC/ETH |
0.000203 | 0.000208 | 4,505 TRAC | $1.522 |
| TRAC/USDT |
0.34 | 0.34 | 409,193 TRAC | $138.266 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $329 |
| TRADE/USDT |
0.038 | 0.038 | 1,575,866 TRADE | $59.825 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.26 | 13.29 | 2,728 TRB | $44.191 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.277 |
 TROLL/USDT |
0.069 | 0.070 | 3,068,427 TROLL | $211.678 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $30 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $87.095 |
 TRUMP/USDC |
1.71 | 1.72 | 12,588 TRUMP | $21.517 |
| TRUMP/USDT |
1.71 | 1.71 | 2,779,534 TRUMP | $4.750.993 |
 TRUST/USDT |
0.049 | 0.049 | 763,206 TRUST | $36.629 |
 TRX/BTC |
0.0000051 | 0.0000051 | 205,937 TRX | $65.396 |
| TRX/ETH |
0.000195 | 0.000195 | 145,890 TRX | $46.328 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.658 |
| TRX/USDC |
0.32 | 0.32 | 443,251 TRX | $140.757 |
| TRX/USDT |
0.32 | 0.32 | 12,174,937 TRX | $3.866.218 |
 TURBO/USDT |
0.000854 | 0.000856 | 34,948,972 TURBO | $29.653 |
 TUSD/USDT |
1.00 | 1.00 | 164.12 TUSD | $164 |
 TWT/BTC |
0.0000062 | 0.0000063 | 212.79 TWT | $83 |
| TWT/USDT |
0.39 | 0.39 | 145,954 TWT | $56.701 |
 UMA/USDT |
0.39 | 0.39 | 14,358 UMA | $7.805 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.007 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $817 |
| UNI/USDT |
2.48 | 2.48 | 5,226,137 UNI | $13.644.874 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $51 |
| UOS/USDT |
0.00399 | 0.00415 | 232,038 UOS | $932 |
 UP/USDT |
0.062 | 0.063 | 920,084 UP | $59.909 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.249 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.78 | 2.79 | 5,553 UQC | $15.409 |
 USDC/USDT |
1.00 | 1.00 | 20,790,909 USDC | $20.750.181 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.157 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.551 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $630.585 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.723 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.268.845 |
| USDT/USDC |
1.00 | 1.00 | 10,290,350 USDT | $10.074.794 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.309.894 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.624.763 |
 VAI/USDT |
0.00286 | 0.00289 | 12,689,645 VAI | $36.248 |
 VET/BTC |
0.0000001 | 0.0000001 | 914,227 VET | $5.831 |
| VET/ETH |
0.0000029 | 0.0000029 | 182,005 VET | $1.161 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $299 |
| VET/USDT |
0.00479 | 0.00480 | 34,704,110 VET | $221.352 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $389 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.136 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.271 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.166.676 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 714,768,792 VSYS | $167.065 |
| VSYS/USDT |
0.000234 | 0.000235 | 767,218,622 VSYS | $179.324 |
 VTHO/USDT |
0.000396 | 0.000399 | 37,042,360 VTHO | $14.434 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,133,575 WAN | $113.831 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.054 | 0.054 | 2,612,610 WAN | $139.389 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 304.33 WAVES | $78 |
| WAVES/USDT |
0.26 | 0.26 | 497,709 WAVES | $127.645 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $125 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $937 |
| WAX/USDT |
0.00454 | 0.00458 | 1,831,654 WAX | $8.306 |
 WBTC/BTC |
1.00 | 1.00 | 0.053 WBTC | $3.317 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,456 | 62,651 | 0.18 WBTC | $10.922 |
 WCT/USDT |
0.047 | 0.047 | 2,247,488 WCT | $103.645 |
 WET/USDT |
0.055 | 0.055 | 526,294 WET | $28.344 |
 WILD/USDT |
0.020 | 0.020 | 1,797,571 WILD | $35.046 |
 WIN/BTC |
0.0000000 | 0.0000000 | 40,851,603 WIN | $1.058 |
| WIN/TRX |
0.0000539 | 0.0000542 | 46,358,630 WIN | $1.200 |
| WIN/USDT |
0.0000173 | 0.0000174 | 253,935,888 WIN | $6.575 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.910 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.715 |
 WOO/USDT |
0.013 | 0.013 | 773,629 WOO | $10.282 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.354 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.802 |
| XCN/USDT |
0.00377 | 0.00378 | 24,037,331 XCN | $90.206 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $357 |
| XDB/USDT |
0.0000882 | 0.0000889 | 442,787,412 XDB | $39.006 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $253 |
| XEM/USDT |
0.000547 | 0.000550 | 17,937,531 XEM | $73.399 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.588 |
 XLM/BTC |
0.0000030 | 0.0000031 | 4,476,353 XLM | $889.773 |
| XLM/ETH |
0.000115 | 0.000115 | 363,115 XLM | $72.177 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $200 |
| XLM/USDC |
0.19 | 0.19 | 938,718 XLM | $186.591 |
| XLM/USDT |
0.19 | 0.19 | 30,954,419 XLM | $6.152.868 |
 XMR/BTC |
0.00540 | 0.00540 | 28,695 XMR | $9.690.829 |
| XMR/ETH |
0.20 | 0.20 | 8,065 XMR | $2.723.704 |
| XMR/USDC |
337.38 | 338.18 | 6,314 XMR | $2.132.263 |
| XMR/USDT |
338.04 | 338.21 | 177,759 XMR | $60.032.360 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $956 |
| XPR/USDT |
0.00221 | 0.00221 | 153,366,364 XPR | $338.546 |
 XRP/BTC |
0.0000178 | 0.0000178 | 79,769 XRP | $89.007 |
| XRP/ETH |
0.000674 | 0.000674 | 55,162 XRP | $61.551 |
| XRP/KCS |
0.17 | 0.17 | 64,903 XRP | $72.419 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.575 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.530 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $131.071 |
| XRP/USDC |
1.11 | 1.11 | 1,781,311 XRP | $1.987.606 |
| XRP/USDT |
1.11 | 1.11 | 50,985,234 XRP | $56.889.870 |
 XTZ/BTC |
0.0000037 | 0.0000038 | 2,729 XTZ | $847 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $32 |
| XTZ/USDT |
0.23 | 0.24 | 105,089 XTZ | $32.601 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $707 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.067 |
 XYO/BTC |
0.0000001 | 0.0000001 | 951,242 XYO | $3.343 |
| XYO/ETH |
0.0000021 | 0.0000022 | 159,925 XYO | $562 |
| XYO/USDT |
0.00353 | 0.00356 | 7,924,314 XYO | $27.848 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
1,871 | 1,875 | 17.56 YFI | $58.843 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.080 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.585 |
 ZEC/BTC |
0.00673 | 0.00674 | 531.51 ZEC | $222.495 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.717 |
| ZEC/USDT |
421.99 | 422.04 | 92,699 ZEC | $38.804.582 |
 ZEN/USDT |
4.31 | 4.31 | 70,452 ZEN | $322.890 |
 ZEST/USDT |
0.32 | 0.32 | 1,600,403 ZEST | $505.723 |
 ZEUS/USDT |
0.00225 | 0.00227 | 51,119,379 ZEUS | $113.775 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $236 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 618,726 ZIL | $2.913 |
| ZIL/USDC |
0.00305 | 0.00306 | 1,211,324 ZIL | $5.703 |
| ZIL/USDT |
0.00306 | 0.00307 | 20,638,006 ZIL | $97.166 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $57.776 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $90 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.630 |
| ZRX/USDT |
0.087 | 0.087 | 360,396 ZRX | $64.988 |
