Kucoin
Kemaskini terakhir 2021-08-02 13:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
2.31 | 2.31 | 374,948 1INCH | $867.483 |
 AAVE/BTC |
0.00811 | 0.00813 | 139.88 AAVE | $44.611 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $5.739.629 |
| AAVE/KCS |
31.37 | 31.54 | 79.87 AAVE | $25.473 |
| AAVE/USDT |
318.06 | 318.33 | 6,473 AAVE | $2.064.445 |
| AAVE/UST |
317.78 | 318.22 | 295.94 AAVE | $94.384 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $37.285 |
 ABBC/BTC |
0.0000043 | 0.0000043 | 822,750 ABBC | $143.505 |
| ABBC/USDT |
0.17 | 0.17 | 655,594 ABBC | $114.349 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $83 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $50 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 18,547,471 ACAT | $6.952 |
| ACAT/ETH |
0.0000001 | 0.0000002 | 12,242,127 ACAT | $4.589 |
 ACE/USDT |
0.054 | 0.055 | 13,733,262 ACE | $745.730 |
 ACOIN/USDT |
0.64 | 0.65 | 6,006 ACOIN | $3.815 |
 ACT/BTC |
0.0000002 | 0.0000002 | 587,493 ACT | $4.957 |
| ACT/ETH |
0.0000032 | 0.0000033 | 8,130,437 ACT | $68.607 |
 ADA/BTC |
0.0000334 | 0.0000335 | 684,488 ADA | $898.887 |
| ADA/KCS |
0.13 | 0.13 | 33,098 ADA | $43.465 |
| ADA/USDC |
1.31 | 1.31 | 877,391 ADA | $1.152.212 |
| ADA/USDT |
1.31 | 1.31 | 13,739,154 ADA | $18.042.606 |
 ADB/BTC |
0.0000001 | 0.0000001 | 5,265,979 ADB | $12.766 |
| ADB/ETH |
0.0000009 | 0.0000009 | 116,736,890 ADB | $283.006 |
 AERGO/BTC |
0.0000045 | 0.0000046 | 236,322 AERGO | $42.421 |
| AERGO/ETH |
0.0000684 | 0.0000699 | 57,624 AERGO | $10.344 |
 AI/USDT |
0.028 | 0.028 | 58,638,979 AI | $1.630.780 |
 AION/BTC |
0.0000031 | 0.0000031 | 194,529 AION | $23.699 |
| AION/ETH |
0.0000468 | 0.0000480 | 17,078 AION | $2.081 |
 AKRO/BTC |
0.0000006 | 0.0000006 | 1,905,611 AKRO | $42.224 |
| AKRO/USDT |
0.022 | 0.022 | 12,656,639 AKRO | $280.442 |
 ALBT/ETH |
0.000226 | 0.000227 | 956,965 ALBT | $554.805 |
| ALBT/USDT |
0.58 | 0.59 | 3,580,083 ALBT | $2.075.570 |
 ALEPH/USDT |
0.14 | 0.15 | 1,655,325 ALEPH | $239.033 |
 ALGO/BTC |
0.0000207 | 0.0000208 | 88,503 ALGO | $72.112 |
| ALGO/ETH |
0.000314 | 0.000316 | 92,799 ALGO | $75.612 |
| ALGO/KCS |
0.080 | 0.081 | 24,668 ALGO | $20.100 |
| ALGO/USDT |
0.81 | 0.81 | 1,830,227 ALGO | $1.491.271 |
 ALPACA/USDT |
0.72 | 0.72 | 467,407 ALPACA | $334.810 |
 AMB/BTC |
0.0000008 | 0.0000008 | 3,811,202 AMB | $122.435 |
| AMB/ETH |
0.0000124 | 0.0000126 | 50,777 AMB | $1.631 |
 AMPL/BTC |
0.0000227 | 0.0000230 | 50,928 AMPL | $45.587 |
| AMPL/ETH |
0.000344 | 0.000351 | 76,658 AMPL | $68.619 |
| AMPL/USDT |
0.90 | 0.90 | 460,980 AMPL | $412.635 |
 ANC/USDT |
1.79 | 1.79 | 25,197 ANC | $45.134 |
| ANC/UST |
4.73 | 4.73 | 133,222 ANC | $238.640 |
| ANC/UST |
1.79 | 1.80 | 16,377 ANC | $29.336 |
 ANKR/BTC |
0.0000024 | 0.0000025 | 735,760 ANKR | $70.821 |
| ANKR/USDT |
0.096 | 0.096 | 13,346,612 ANKR | $1.284.678 |
 AOA_2/BTC |
0.0000000 | 0.0000000 | 43,947,115 AOA_2 | $55.188 |
| AOA_2/ETH |
0.0000441 | 0.0000461 | 7,963,046 AOA_2 | $10.000 |
| AOA_2/USDT |
0.00127 | 0.00128 | 64,313,543 AOA_2 | $80.764 |
 API3/USDT |
4.13 | 4.14 | 153,191 API3 | $633.261 |
 APL/BTC |
0.0000000 | 0.0000000 | 21,478,117 APL | $34.684 |
| APL/USDT |
0.00164 | 0.00164 | 62,688,011 APL | $101.231 |
 ARPA/USDT |
0.040 | 0.040 | 7,882,967 ARPA | $315.470 |
 ARRR/BTC |
0.0000809 | 0.0000817 | 36,952 ARRR | $117.488 |
| ARRR/USDT |
3.18 | 3.18 | 50,133 ARRR | $159.397 |
 ATOM/BTC |
0.000316 | 0.000316 | 16,503 ATOM | $204.435 |
| ATOM/ETH |
0.00480 | 0.00481 | 11,566 ATOM | $143.276 |
| ATOM/KCS |
1.22 | 1.23 | 1,291 ATOM | $15.988 |
| ATOM/USDT |
12.38 | 12.39 | 242,962 ATOM | $3.009.771 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $43.886 |
| ATOM/UST |
12.35 | 12.39 | 11,138 ATOM | $137.974 |
 AVA/BTC |
0.0000549 | 0.0000551 | 36,270 AVA | $78.101 |
| AVA/ETH |
0.000831 | 0.000837 | 14,996 AVA | $32.292 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $12.770 |
| AVA/USDT |
2.15 | 2.16 | 79,793 AVA | $171.818 |
 AVAX/BTC |
0.000331 | 0.000332 | 4,863 AVAX | $63.241 |
| AVAX/USDT |
12.98 | 12.99 | 38,750 AVAX | $503.947 |
 BAT/USDT |
0.65 | 0.65 | 236,701 BAT | $154.306 |
 BAX/BTC |
0.0000000 | 0.0000000 | 74,576,693 BAX | $25.820 |
| BAX/ETH |
0.0000001 | 0.0000001 | 29,068,949 BAX | $10.064 |
| BAX/USDT |
0.000347 | 0.000347 | 265,312,674 BAX | $91.856 |
 BCD/BTC |
0.0000538 | 0.0000544 | 38,040 BCD | $81.401 |
| BCD/ETH |
0.000808 | 0.000830 | 4,245 BCD | $9.083 |
 BCH/BTC |
0.014 | 0.014 | 287.34 BCH | $160.348 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $11.643 |
| BCH/KCS |
54.80 | 55.27 | 17.30 BCH | $9.656 |
| BCH/USDC |
556.93 | 558.36 | 76.06 BCH | $42.445 |
| BCH/USDT |
557.16 | 557.57 | 5,984 BCH | $3.339.015 |
 BCHA/USDT |
39.66 | 39.78 | 3,477 BCHA | $194.672 |
 BCHSV/BTC |
0.00375 | 0.00378 | 2,889 BCHSV | $420.517 |
| BCHSV/ETH |
0.057 | 0.057 | 1,634 BCHSV | $237.893 |
| BCHSV/KCS |
14.40 | 14.91 | 24.45 BCHSV | $3.559 |
| BCHSV/USDC |
146.78 | 149.63 | 708.97 BCHSV | $103.203 |
| BCHSV/USDT |
147.63 | 147.96 | 9,789 BCHSV | $1.425.036 |
 BCPT/BTC |
0.0000092 | 0.0000167 | 14,232 BCPT | $50 |
| BCPT/ETH |
0.000312 | 0.000491 | 33.29 BCPT | - |
 BEPRO/BTC |
0.0000003 | 0.0000003 | 58,300,198 BEPRO | $634.560 |
| BEPRO/USDT |
0.011 | 0.011 | 352,250,709 BEPRO | $3.834.021 |
 BNB/BTC |
0.00841 | 0.00842 | 2,784 BNB | $920.178 |
| BNB/KCS |
32.50 | 32.67 | 684.30 BNB | $226.193 |
| BNB/USDT |
329.70 | 329.75 | 42,389 BNB | $14.011.436 |
 BOA/USDT |
0.10 | 0.10 | 4,036,785 BOA | $415.050 |
 BOLT/BTC |
0.0000001 | 0.0000001 | 8,921,998 BOLT | $35.890 |
| BOLT/USDT |
0.00402 | 0.00405 | 44,801,739 BOLT | $180.223 |
 BOND/USDT |
22.80 | 22.97 | 2,467 BOND | $78 |
 BRD/BTC |
0.0000530 | 0.0000569 | 1,743 BRD | $198 |
| BRD/ETH |
0.00152 | 0.00276 | 0.96 BRD | - |
 BTC/DAI |
38,917 | 39,249 | 1.94 BTC | $76.080 |
| BTC/PAX |
38,910 | 39,245 | 0.36 BTC | $13.919 |
| BTC/TUSD |
39,016 | 39,221 | 9.14 BTC | $358.332 |
| BTC/USDC |
39,184 | 39,243 | 73.39 BTC | $2.876.832 |
| BTC/USDT |
39,182 | 39,183 | 7,281 BTC | $285.440.047 |
| BTC/UST |
39,139 | 39,190 | 28.68 BTC | $1.124.298 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $1.921.382 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $3.472 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $1.239 |
 BTM/BTC |
0.0000016 | 0.0000016 | 9,901 BTM | $610 |
| BTM/ETH |
0.0000237 | 0.0000240 | 58,056 BTM | $3.575 |
 BTT/BTC |
0.0000001 | 0.0000001 | 13,376,787 BTT | $38.455 |
| BTT/ETH |
0.0000011 | 0.0000011 | 22,231,983 BTT | $63.912 |
| BTT/TRX |
0.045 | 0.045 | 23,165,998 BTT | $66.597 |
| BTT/USDT |
0.00287 | 0.00287 | 616,001,707 BTT | $1.770.875 |
 BUX/BTC |
0.0000042 | 0.0000042 | 417,932 BUX | $67.950 |
 CAKE/USDT |
15.84 | 15.86 | 83,610 CAKE | $1.329.295 |
 CAN/BTC |
0.0000048 | 0.0000049 | 96,518 CAN | $675.180 |
| CAN/ETH |
0.000130 | 0.000132 | 853,562 CAN | $5.970.969 |
 CAPP/BTC |
0.0000001 | 0.0000001 | 9,945,420 CAPP | $33.376 |
| CAPP/ETH |
0.0000013 | 0.0000014 | 75,824,240 CAPP | $254.457 |
 CARD/USDT |
0.00700 | 0.00704 | 11,971,022 CARD | $83.799 |
 CAS/BTC |
0.0000007 | 0.0000007 | 687,648 CAS | $19.304 |
| CAS/USDT |
0.028 | 0.028 | 5,941,772 CAS | $166.801 |
 CBC/BTC |
0.0000015 | 0.0000016 | 47,671 CBC | $2.894 |
| CBC/ETH |
0.0000263 | 0.0000264 | 135,879 CBC | $8.249 |
| CBC/USDT |
0.061 | 0.061 | 1,798,452 CBC | $109.187 |
 CELO/BTC |
0.0000666 | 0.0000669 | 3,563 CELO | $9.332 |
| CELO/USDT |
2.61 | 2.62 | 21,729 CELO | $56.902 |
 CGG/USDT |
0.64 | 0.64 | 358,287 CGG | $227.911 |
 CHP/BTC |
0.0000005 | 0.0000005 | 710,918 CHP | $13.370 |
| CHP/ETH |
0.0000140 | 0.0000148 | 1,428,941 CHP | $26.873 |
 CHR/BTC |
0.0000079 | 0.0000079 | 673,309 CHR | $209.940 |
| CHR/USDT |
0.31 | 0.31 | 4,201,149 CHR | $1.309.933 |
 CHSB/BTC |
0.0000184 | 0.0000187 | 30,689 CHSB | $22.145 |
| CHSB/ETH |
0.000282 | 0.000285 | 39,082 CHSB | $28.202 |
 CHZ/BTC |
0.0000067 | 0.0000067 | 220,253 CHZ | $58.073 |
| CHZ/USDT |
0.26 | 0.26 | 1,612,759 CHZ | $425.225 |
 CKB/BTC |
0.0000003 | 0.0000003 | 1,107,844 CKB | $11.705 |
| CKB/USDT |
0.010 | 0.010 | 12,148,335 CKB | $128.352 |
 COFI/BTC |
0.0000001 | 0.0000001 | 192,112 COFI | $396 |
| COFI/ETH |
0.0000008 | 0.0000009 | 31,443 COFI | $65 |
 COMP/USDT |
403.90 | 404.83 | 2,029 COMP | $820.511 |
 COSM/BTC |
0.0000042 | 0.0000044 | 155,552 COSM | $61 |
| COSM/ETH |
0.000108 | 0.000128 | 65,647 COSM | $26 |
 COTI/BTC |
0.0000034 | 0.0000034 | 672,725 COTI | $92.626 |
| COTI/USDT |
0.13 | 0.13 | 3,852,064 COTI | $530.381 |
 COV/BTC |
0.0000106 | 0.0000108 | 292,103 COV | $121.365 |
| COV/ETH |
0.000163 | 0.000164 | 63,432 COV | $26.355 |
 CPC/BTC |
0.0000001 | 0.0000001 | 9,645,337 CPC | $46.095 |
| CPC/ETH |
0.0000019 | 0.0000019 | 12,197,805 CPC | $58.293 |
 CRO/BTC |
0.0000032 | 0.0000032 | 324,316 CRO | $40.297 |
| CRO/USDT |
0.12 | 0.12 | 3,446,073 CRO | $428.177 |
 CRPT/BTC |
0.0000031 | 0.0000031 | 1,069,202 CRPT | $130.171 |
| CRPT/ETH |
0.0000471 | 0.0000474 | 167,876 CRPT | $20.438 |
| CRPT/USDT |
0.12 | 0.12 | 1,590,909 CRPT | $193.686 |
 CRV/USDT |
1.62 | 1.62 | 276,402 CRV | $448.143 |
 CS/BTC |
0.0000006 | 0.0000006 | 5,743,916 CS | $123.452 |
| CS/ETH |
0.0000083 | 0.0000084 | 6,115,206 CS | $131.432 |
| CS/KCS |
0.022 | 0.023 | 121,698 CS | $2.616 |
 CUSD/BTC |
0.0000255 | 0.0000256 | 627,878 CUSD | $626.774 |
| CUSD/USDT |
1.00 | 1.00 | 44,535 CUSD | $44.457 |
 CV/BTC |
0.0000000 | 0.0000000 | 401,069,444 CV | $205.945 |
| CV/ETH |
0.0000002 | 0.0000002 | 33,433,279 CV | $17.168 |
 CVC/BTC |
0.0000067 | 0.0000067 | 95,502 CVC | $25.105 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $505 |
 CWS/USDT |
8.40 | 8.44 | 13,334 CWS | $111.706 |
 CXO/BTC |
0.0000069 | 0.0000071 | 118,245 CXO | $32.073 |
| CXO/ETH |
0.000105 | 0.000108 | 63,032 CXO | $17.097 |
 DAO/USDT |
2.37 | 2.37 | 298,102 DAO | $703.236 |
 DASH/BTC |
0.00407 | 0.00408 | 626.05 DASH | $99.999 |
| DASH/ETH |
0.062 | 0.062 | 207.41 DASH | $33.130 |
| DASH/KCS |
15.75 | 15.84 | 44.47 DASH | $7.102 |
| DASH/USDT |
159.63 | 159.73 | 9,416 DASH | $1.504.045 |
 DAT/BTC |
0.0000002 | 0.0000002 | 642,547 DAT | $844 |
| DAT/ETH |
0.0000055 | 0.0000056 | 2,091 DAT | $3 |
 DATX/BTC |
0.0000000 | 0.0000000 | 14,121,653 DATX | $9.639 |
| DATX/ETH |
0.0000003 | 0.0000003 | 1,311,928 DATX | $895 |
 DBC/BTC |
0.0000002 | 0.0000002 | 15,350,707 DBC | $98.825 |
| DBC/ETH |
0.0000024 | 0.0000025 | 635,390 DBC | $4.091 |
| DBC/NEO |
0.0000550 | 0.0000560 | 665,793 DBC | $4.286 |
 DCR/BTC |
0.00357 | 0.00358 | 85.77 DCR | $12.035 |
| DCR/ETH |
0.054 | 0.054 | 43.64 DCR | $6.122 |
 DEGO/ETH |
0.00389 | 0.00391 | 8,658 DEGO | $87.523 |
| DEGO/USDT |
10.08 | 10.08 | 165,596 DEGO | $1.674.013 |
 DENT/BTC |
0.0000001 | 0.0000001 | 18,510,709 DENT | $45.160 |
| DENT/ETH |
0.0000010 | 0.0000010 | 12,482,236 DENT | $30.452 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $62 |
 DERO/BTC |
0.000275 | 0.000278 | 20,094 DERO | $217.104 |
| DERO/USDT |
10.82 | 10.90 | 29,488 DERO | $318.602 |
 DFI/BTC |
0.0000620 | 0.0000622 | 101,065 DFI | $245.409 |
| DFI/USDT |
2.44 | 2.44 | 140,123 DFI | $340.250 |
 DGB/BTC |
0.0000013 | 0.0000013 | 2,046,451 DGB | $106.029 |
| DGB/ETH |
0.0000199 | 0.0000201 | 430,110 DGB | $22.284 |
| DGB/USDT |
0.052 | 0.052 | 13,570,060 DGB | $703.081 |
 DGTX/BTC |
0.0000001 | 0.0000001 | 3,271,333 DGTX | $7.881 |
| DGTX/ETH |
0.0000009 | 0.0000009 | 58,339,274 DGTX | $140.544 |
 DIA/BTC |
0.0000362 | 0.0000363 | 33,428 DIA | $47.778 |
| DIA/USDT |
1.42 | 1.42 | 113,570 DIA | $162.324 |
 DMG/USDT |
0.046 | 0.047 | 60,804 DMG | $2.773 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $22 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $4 |
 DOCK/BTC |
0.0000016 | 0.0000016 | 89,390 DOCK | $5.730 |
| DOCK/ETH |
0.0000242 | 0.0000247 | 12,238 DOCK | $784 |
 DODO/USDT |
1.31 | 1.31 | 236,107 DODO | $305.724 |
 DOGE/BTC |
0.0000052 | 0.0000052 | 852,802 DOGE | $173.141 |
| DOGE/KCS |
0.020 | 0.020 | 94,142 DOGE | $19.113 |
| DOGE/USDC |
0.20 | 0.20 | 266,558 DOGE | $54.118 |
| DOGE/USDT |
0.20 | 0.20 | 59,246,532 DOGE | $12.028.592 |
 DORA/BTC |
0.000128 | 0.000134 | 432.20 DORA | $2.204 |
| DORA/USDT |
5.10 | 5.13 | 3,078 DORA | $15.692 |
 DOT/BTC |
0.000460 | 0.000460 | 55,012 DOT | $993.422 |
| DOT/KCS |
1.77 | 1.79 | 3,765 DOT | $67.990 |
| DOT/USDT |
18.01 | 18.03 | 1,574,454 DOT | $28.431.687 |
| DOT/UST |
18.00 | 18.01 | 28,710 DOT | $518.442 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $187.502 |
 DRGN/BTC |
0.0000024 | 0.0000024 | 329,839 DRGN | $31.099 |
| DRGN/ETH |
0.0000358 | 0.0000360 | 117,192 DRGN | $11.049 |
| DRGN/KCS |
0.16 | 0.18 | 681.28 DRGN | $64 |
| DRGN/NEO |
0.00328 | 0.00328 | 44,411 DRGN | $4.187 |
| DRGN/USDT |
0.20 | 0.21 | 49.51 DRGN | $5 |
 DSLA/BTC |
0.0000001 | 0.0000001 | 13,628,802 DSLA | $71.271 |
| DSLA/USDT |
0.00525 | 0.00527 | 14,971,025 DSLA | $78.290 |
 DTA/BTC |
0.0000002 | 0.0000002 | 238,174 DTA | $113 |
| DTA/ETH |
0.0000059 | 0.0000062 | 90,914 DTA | $43 |
 DX/BTC |
0.0000000 | 0.0000000 | 13,868,991 DX | $18.227 |
| DX/ETH |
0.0000005 | 0.0000005 | 24,175,918 DX | $31.772 |
 EDR/BTC |
0.0000081 | 0.0000084 | 66,510 EDR | $156 |
| EDR/ETH |
0.000224 | 0.000238 | 17,329 EDR | $41 |
 EFX/BTC |
0.0000005 | 0.0000005 | 2,233,188 EFX | $40.648 |
| EFX/USDT |
0.018 | 0.019 | 1,441,592 EFX | $26.239 |
 ELA/BTC |
0.0000729 | 0.0000734 | 17,925 ELA | $51.567 |
| ELA/ETH |
0.00111 | 0.00112 | 2,204 ELA | $6.341 |
| ELA/USDT |
2.86 | 2.90 | 15,902 ELA | $45.747 |
 ELEC/BTC |
0.0000008 | 0.0000008 | 616,980 ELEC | $552 |
| ELEC/ETH |
0.0000214 | 0.0000220 | 1,512,616 ELEC | $1.352 |
 ELF/BTC |
0.0000066 | 0.0000066 | 3,378,466 ELF | $872.644 |
| ELF/ETH |
0.000100 | 0.000102 | 362,996 ELF | $93.760 |
 ENJ/BTC |
0.0000350 | 0.0000351 | 47,446 ENJ | $65.258 |
| ENJ/ETH |
0.000531 | 0.000533 | 17,031 ENJ | $23.425 |
| ENJ/USDT |
1.37 | 1.37 | 691,341 ENJ | $950.885 |
 ENQ/BTC |
0.0000018 | 0.0000018 | 150,785 ENQ | $10.788 |
| ENQ/USDT |
0.072 | 0.072 | 1,515,007 ENQ | $108.394 |
 EOS/BTC |
0.000103 | 0.000104 | 82,552 EOS | $335.611 |
| EOS/ETH |
0.00157 | 0.00158 | 18,192 EOS | $73.960 |
| EOS/KCS |
0.40 | 0.40 | 8,042 EOS | $32.694 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $4.681 |
| EOS/USDC |
4.05 | 4.07 | 9,377 EOS | $38.120 |
| EOS/USDT |
4.06 | 4.06 | 2,135,667 EOS | $8.682.416 |
 EOSC/USDT |
0.016 | 0.016 | 3,638,061 EOSC | $58.337 |
 ETC/BTC |
0.00130 | 0.00131 | 1,130 ETC | $57.031 |
| ETC/ETH |
0.020 | 0.020 | 156.67 ETC | $7.904 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $1.701 |
| ETC/USDT |
51.12 | 51.14 | 27,759 ETC | $1.400.434 |
 ETH/BTC |
0.066 | 0.066 | 7,363 ETH | $19.022.994 |
| ETH/DAI |
2,568 | 2,583 | 45.84 ETH | $118.431 |
| ETH/PAX |
2,498 | 2,583 | 1.56 ETH | $4.025 |
| ETH/TUSD |
2,569 | 2,582 | 32.12 ETH | $82.989 |
| ETH/USDC |
2,578 | 2,583 | 761.71 ETH | $1.967.976 |
| ETH/USDT |
2,579 | 2,579 | 105,778 ETH | $273.292.378 |
| ETH/UST |
2,576 | 2,578 | 428.73 ETH | $1.107.679 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $412.976 |
 ETHO/BTC |
0.0000022 | 0.0000022 | 224,159 ETHO | $19.003 |
| ETHO/USDT |
0.085 | 0.085 | 265,132 ETHO | $22.476 |
 ETN/BTC |
0.0000002 | 0.0000002 | 9,943,519 ETN | $83.431 |
| ETN/ETH |
0.0000032 | 0.0000033 | 1,129,371 ETN | $9.476 |
| ETN/USDT |
0.00840 | 0.00844 | 17,897,880 ETN | $150.172 |
 EWT/BTC |
0.000189 | 0.000189 | 27,046 EWT | $199.562 |
| EWT/KCS |
0.73 | 0.73 | 2,092 EWT | $15.437 |
| EWT/USDT |
7.38 | 7.40 | 77,786 EWT | $573.953 |
 EXRD/USDT |
0.14 | 0.14 | 2,565,561 EXRD | $356.620 |
 FCL/ETH |
0.0000899 | 0.0000905 | 385,422 FCL | $90.263 |
| FCL/USDT |
0.23 | 0.23 | 3,356,313 FCL | $786.025 |
 FET/BTC |
0.0000102 | 0.0000102 | 774,322 FET | $310.038 |
| FET/ETH |
0.000155 | 0.000155 | 450,747 FET | $180.479 |
 FIL/USDT |
54.30 | 54.34 | 83,887 FIL | $4.565.995 |
 FLIXX/BTC |
0.0000037 | 0.0000038 | 112,996 FLIXX | $4.233 |
| FLIXX/ETH |
0.000103 | 0.000107 | 17,880 FLIXX | $670 |
 FLUX/USDT |
0.093 | 0.093 | 725,037 FLUX | $67.103 |
 FOTA/BTC |
0.0000022 | 0.0000023 | 1,127,110 FOTA | $239 |
| FOTA/ETH |
0.0000613 | 0.0000631 | 97,348 FOTA | $21 |
 FRM/USDT |
0.20 | 0.20 | 437,254 FRM | $86.840 |
 FRONT/BTC |
0.0000184 | 0.0000185 | 371,124 FRONT | $267.978 |
| FRONT/USDT |
0.72 | 0.72 | 68,528 FRONT | $49.482 |
 FTM/BTC |
0.0000062 | 0.0000062 | 663,229 FTM | $161.958 |
| FTM/ETH |
0.0000942 | 0.0000945 | 1,178,178 FTM | $287.707 |
| FTM/USDT |
0.24 | 0.24 | 11,618,669 FTM | $2.837.240 |
 GAS/BTC |
0.000206 | 0.000207 | 3,738 GAS | $30.184 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $43 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $26.410 |
| GAS/USDT |
8.08 | 8.12 | 4,044 GAS | $32.655 |
 GLCH/USDT |
0.25 | 0.25 | 2,669,382 GLCH | $681.381 |
 GMB/BTC |
0.0000000 | 0.0000001 | 16,033,328 GMB | $31.212 |
| GMB/ETH |
0.0000008 | 0.0000009 | 6,320,503 GMB | $12.304 |
| GMB/USDT |
0.00195 | 0.00196 | 32,679,459 GMB | $63.616 |
 GO/BTC |
0.0000005 | 0.0000005 | 124,777 GO | $2.549 |
| GO/ETH |
0.0000080 | 0.0000083 | 123,713 GO | $2.528 |
| GO/KCS |
0.011 | 0.011 | 728,779 GO | $14.890 |
| GO/USDT |
0.021 | 0.021 | 620,513 GO | $12.678 |
 GRT/KCS |
0.064 | 0.064 | 6,041 GRT | $3.918 |
| GRT/USDT |
0.65 | 0.65 | 4,243,475 GRT | $2.752.136 |
 GVT/BTC |
0.00104 | 0.00109 | 206.47 GVT | $726 |
| GVT/ETH |
0.028 | 0.031 | 28.38 GVT | $100 |
 HAI/BTC |
0.0000027 | 0.0000028 | 282,401 HAI | $30.096 |
| HAI/USDT |
0.11 | 0.11 | 7,116,565 HAI | $758.416 |
 HC/BTC |
0.000305 | 0.000332 | 24.66 HC | $17 |
| HC/ETH |
0.00822 | 0.00900 | 25.81 HC | $18 |
 HPB/BTC |
0.0000027 | 0.0000028 | 245,807 HPB | $26.812 |
| HPB/ETH |
0.0000416 | 0.0000419 | 252,722 HPB | $27.566 |
 HT/USDT |
10.57 | 10.59 | 7,488 HT | $79.347 |
 HTR/BTC |
0.0000124 | 0.0000125 | 305,791 HTR | $149.383 |
| HTR/USDT |
0.49 | 0.49 | 3,612,930 HTR | $1.764.962 |
 IHT/BTC |
0.0000030 | 0.0000032 | 114,106 IHT | $79 |
| IHT/ETH |
0.0000950 | 0.000104 | 13,244 IHT | $9 |
 IOST/BTC |
0.0000006 | 0.0000007 | 1,629,912 IOST | $41.228 |
| IOST/ETH |
0.0000097 | 0.0000099 | 311,611 IOST | $7.882 |
| IOST/USDT |
0.025 | 0.025 | 11,260,947 IOST | $284.842 |
 IOTX/BTC |
0.0000005 | 0.0000005 | 2,516,373 IOTX | $49.112 |
| IOTX/ETH |
0.0000076 | 0.0000077 | 835,490 IOTX | $16.306 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.603 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.510 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.066 |
 JST/USDT |
0.052 | 0.052 | 268,569 JST | $13.898 |
 KAT/BTC |
0.0000001 | 0.0000001 | 1,358,589 KAT | $3.872 |
| KAT/USDT |
0.00288 | 0.00293 | 5,047,898 KAT | $14.387 |
 KCS/BTC |
0.000258 | 0.000259 | 72,826 KCS | $736.886 |
| KCS/ETH |
0.00391 | 0.00393 | 62,279 KCS | $630.169 |
| KCS/USDT |
10.12 | 10.14 | 1,028,219 KCS | $10.403.957 |
 KDA/BTC |
0.0000088 | 0.0000088 | 44,522 KDA | $15.251 |
| KDA/USDT |
0.34 | 0.35 | 294,800 KDA | $100.980 |
 KEY/BTC |
0.0000002 | 0.0000002 | 18,349,883 KEY | $127.646 |
| KEY/ETH |
0.0000027 | 0.0000027 | 3,674,015 KEY | $25.557 |
 KLV/BTC |
0.0000010 | 0.0000010 | 5,395,024 KLV | $212.648 |
| KLV/TRX |
0.61 | 0.62 | 5,284,662 KLV | $208.298 |
| KLV/USDT |
0.039 | 0.040 | 12,284,928 KLV | $484.218 |
 KMD/BTC |
0.0000207 | 0.0000221 | 10,284 KMD | $8.513 |
| KMD/USDT |
0.82 | 0.85 | 11,504 KMD | $9.524 |
 KNC/BTC |
0.0000401 | 0.0000401 | 27,224 KNC | $42.738 |
| KNC/ETH |
0.000604 | 0.000610 | 6,408 KNC | $10.059 |
 KONO/USDT |
0.42 | 0.42 | 127,647 KONO | $52.882 |
 KRL/BTC |
0.0000069 | 0.0000069 | 46,236 KRL | $12.671 |
| KRL/USDT |
0.27 | 0.27 | 86,165 KRL | $23.614 |
 KSM/BTC |
0.00523 | 0.00525 | 1,196 KSM | $245.698 |
| KSM/USDT |
205.12 | 205.41 | 21,028 KSM | $4.319.179 |
 LABS/ETH |
0.0000022 | 0.0000022 | 3,943,115 LABS | $22.003 |
| LABS/USDT |
0.00558 | 0.00561 | 16,331,033 LABS | $91.128 |
 LAYER/USDT |
0.29 | 0.29 | 77,991 LAYER | $22.228 |
 LINK/BTC |
0.000570 | 0.000571 | 21,338 LINK | $478.460 |
| LINK/KCS |
2.20 | 2.22 | 1,048 LINK | $23.505 |
| LINK/USDC |
22.37 | 22.41 | 5,796 LINK | $129.955 |
| LINK/USDT |
22.37 | 22.38 | 510,260 LINK | $11.441.278 |
 LOC/BTC |
0.000264 | 0.000289 | 1,003 LOC | $6.088 |
| LOC/ETH |
0.00723 | 0.00790 | 519.95 LOC | $3.155 |
| LOC/USDT |
6.11 | 6.18 | 4,152 LOC | $25.188 |
 LOKI/BTC |
0.0000192 | 0.0000192 | 48,096 LOKI | $36.092 |
| LOKI/ETH |
0.000290 | 0.000294 | 13,167 LOKI | $9.881 |
| LOKI/USDT |
0.75 | 0.76 | 40,413 LOKI | $30.327 |
 LON/USDT |
2.46 | 2.47 | 1,553 LON | $3.757 |
 LOOM/BTC |
0.0000020 | 0.0000020 | 202,610 LOOM | $16.170 |
| LOOM/ETH |
0.0000308 | 0.0000309 | 169,718 LOOM | $13.545 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | $5 |
 LPT/USDT |
16.99 | 17.04 | 2,792 LPT | $47.437 |
 LRC/USDT |
0.25 | 0.25 | 640,464 LRC | $158.623 |
 LSK/BTC |
0.0000840 | 0.0000842 | 33,875 LSK | $111.498 |
| LSK/ETH |
0.00128 | 0.00128 | 7,011 LSK | $23.075 |
 LTC/BTC |
0.00364 | 0.00365 | 2,523 LTC | $360.591 |
| LTC/ETH |
0.055 | 0.055 | 824.65 LTC | $117.875 |
| LTC/KCS |
14.07 | 14.14 | 337.43 LTC | $48.232 |
| LTC/USDC |
142.63 | 142.93 | 406.78 LTC | $58.145 |
| LTC/USDT |
142.72 | 142.75 | 35,605 LTC | $5.089.352 |
 LTX/BTC |
0.0000331 | 0.0000332 | 72,727 LTX | $94.079 |
| LTX/USDT |
1.29 | 1.30 | 529,872 LTX | $685.438 |
 LUNA/BTC |
0.000296 | 0.000297 | 319,220 LUNA | $3.714.284 |
| LUNA/KCS |
1.15 | 1.15 | 9,006 LUNA | $104.786 |
| LUNA/USDT |
11.62 | 11.62 | 3,574,493 LUNA | $41.591.024 |
| LUNA/UST |
11.60 | 11.62 | 336,421 LUNA | $3.914.430 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $3.903.736 |
 LYM/BTC |
0.0000004 | 0.0000004 | 122,437 LYM | $1.719 |
| LYM/ETH |
0.0000054 | 0.0000055 | 307,892 LYM | $4.323 |
| LYM/USDT |
0.014 | 0.014 | 3,063,376 LYM | $43.007 |
 MAN/BTC |
0.0000005 | 0.0000005 | 716,550 MAN | $17.363 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $60.271 |
| MAN/USDT |
0.020 | 0.021 | 4,243,899 MAN | $102.835 |
 MANA/BTC |
0.0000175 | 0.0000175 | 54,410 MANA | $37.423 |
| MANA/ETH |
0.000266 | 0.000266 | 24,689 MANA | $16.981 |
| MANA/USDT |
0.69 | 0.69 | 558,891 MANA | $384.402 |
 MARSH/USDT |
1.22 | 1.22 | 101,281 MARSH | $123.687 |
 MASK/USDT |
4.52 | 4.54 | 100,835 MASK | $456.077 |
 MATIC/BTC |
0.0000267 | 0.0000267 | 529,904 MATIC | $555.086 |
| MATIC/USDT |
1.05 | 1.05 | 5,720,381 MATIC | $5.992.219 |
 MHC/BTC |
0.0000003 | 0.0000003 | 552,708 MHC | $6.804 |
| MHC/ETH |
0.0000048 | 0.0000049 | 1,376,389 MHC | $16.944 |
| MHC/USDT |
0.012 | 0.012 | 2,321,365 MHC | $28.577 |
 MIR/KCS |
0.29 | 0.29 | 1,131 MIR | $3.289 |
| MIR/USDT |
2.91 | 2.91 | 267,301 MIR | $777.240 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $335.024 |
| MIR/UST |
2.91 | 2.91 | 40,992 MIR | $119.195 |
 MITX/BTC |
0.0000010 | 0.0000010 | 535,377 MITX | $21.861 |
| MITX/USDT |
0.041 | 0.041 | 1,934,805 MITX | $79.004 |
 MKR/BTC |
0.075 | 0.075 | 2.65 MKR | $7.774 |
| MKR/DAI |
2,911 | 3,005 | 1.08 MKR | $3.159 |
| MKR/ETH |
1.14 | 1.15 | 2.38 MKR | $6.988 |
| MKR/USDT |
2,939 | 2,941 | 74.71 MKR | $219.028 |
 MLK/BTC |
0.0000257 | 0.0000261 | 1,219 MLK | $1.253 |
| MLK/USDT |
1.01 | 1.02 | 198,817 MLK | $204.381 |
 MTC/BTC |
0.0000001 | 0.0000001 | 5,322,827 MTC | $20.939 |
| MTC/ETH |
0.0000016 | 0.0000017 | 159,964 MTC | $629 |
 MTH/BTC |
0.0000054 | 0.0000060 | 10,136 MTH | $191 |
| MTH/ETH |
0.000181 | 0.000199 | 2,197 MTH | $41 |
 MTN/BTC |
0.0000013 | 0.0000013 | 17,731,857 MTN | $179.092 |
| MTN/ETH |
0.0000354 | 0.0000366 | 1,026,708 MTN | $10.370 |
 MTV/BTC |
0.0000001 | 0.0000001 | 70,958,165 MTV | $270.952 |
| MTV/ETH |
0.0000015 | 0.0000015 | 40,747,424 MTV | $155.593 |
| MTV/USDT |
0.00382 | 0.00383 | 269,157,981 MTV | $1.027.774 |
 MWAT/BTC |
0.0000010 | 0.0000010 | 495,603 MWAT | $19.525 |
| MWAT/ETH |
0.0000152 | 0.0000155 | 350,335 MWAT | $13.802 |
 MXC/USDT |
0.024 | 0.024 | 833,817 MXC | $20.223 |
 NANO/BTC |
0.000109 | 0.000110 | 20,962 NANO | $88.961 |
| NANO/ETH |
0.00166 | 0.00166 | 13,928 NANO | $59.109 |
| NANO/KCS |
0.42 | 0.43 | 1,128 NANO | $4.786 |
| NANO/USDT |
4.28 | 4.29 | 115,963 NANO | $492.136 |
 NEAR/BTC |
0.0000605 | 0.0000607 | 6,930 NEAR | $16.467 |
| NEAR/USDT |
2.38 | 2.38 | 17,748 NEAR | $42.175 |
 NEBL/BTC |
0.0000259 | 0.0000267 | 12,420 NEBL | $12.588 |
| NEBL/ETH |
0.00774 | 0.00839 | 398.64 NEBL | $404 |
 NEO/BTC |
0.00110 | 0.00110 | 4,682 NEO | $202.449 |
| NEO/ETH |
0.017 | 0.017 | 3,332 NEO | $144.061 |
| NEO/KCS |
4.26 | 4.28 | 1,053 NEO | $45.511 |
| NEO/USDT |
43.14 | 43.19 | 37,094 NEO | $1.603.935 |
 NIM/BTC |
0.0000001 | 0.0000001 | 27,469,018 NIM | $128.259 |
| NIM/ETH |
0.0000018 | 0.0000018 | 14,203,963 NIM | $66.321 |
| NIM/USDT |
0.00466 | 0.00469 | 28,618,935 NIM | $133.628 |
 NOIA/BTC |
0.0000072 | 0.0000072 | 533,849 NOIA | $149.953 |
| NOIA/USDT |
0.28 | 0.28 | 859,512 NOIA | $241.428 |
 NPXS/BTC |
0.0000001 | 0.0000001 | 120,565,788 NPXS | $265.990 |
| NPXS/ETH |
0.0000033 | 0.0000033 | 46,482,616 NPXS | $102.549 |
| NPXS/USDT |
0.00680 | 0.00685 | 182,100,814 NPXS | $401.748 |
 NRG/BTC |
0.0000386 | 0.0000389 | 22,777 NRG | $34.412 |
| NRG/ETH |
0.000577 | 0.000591 | 8,167 NRG | $12.339 |
 NULS/BTC |
0.0000098 | 0.0000099 | 5,381 NULS | $2.086 |
| NULS/ETH |
0.000149 | 0.000152 | 2,935 NULS | $1.138 |
 NWC/BTC |
0.0000165 | 0.0000165 | 147,568 NWC | $95.232 |
| NWC/USDT |
0.64 | 0.65 | 1,914,784 NWC | $1.235.694 |
 OCEAN/BTC |
0.0000133 | 0.0000134 | 570,052 OCEAN | $297.846 |
| OCEAN/ETH |
0.000202 | 0.000203 | 390,624 OCEAN | $204.097 |
 OCN/BTC |
0.0000006 | 0.0000006 | 4,869,877 OCN | $4.062 |
| OCN/ETH |
0.0000161 | 0.0000164 | 255,026 OCN | $213 |
 OGN/BTC |
0.0000198 | 0.0000200 | 38,111 OGN | $29.789 |
| OGN/USDT |
0.78 | 0.78 | 248,107 OGN | $193.930 |
 OMG/BTC |
0.000109 | 0.000110 | 6,887 OMG | $29.643 |
| OMG/ETH |
0.00166 | 0.00167 | 2,671 OMG | $11.498 |
| OMG/USDT |
4.30 | 4.31 | 68,297 OMG | $293.984 |
 ONE/BTC |
0.0000019 | 0.0000020 | 1,657,479 ONE | $127.100 |
| ONE/USDT |
0.076 | 0.077 | 13,198,881 ONE | $1.012.126 |
 ONT/BTC |
0.0000204 | 0.0000204 | 21,235 ONT | $16.994 |
| ONT/ETH |
0.000309 | 0.000310 | 12,363 ONT | $9.893 |
| ONT/USDT |
0.80 | 0.80 | 226,413 ONT | $181.187 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 860,196 OPEN | $2.391 |
| OPEN/ETH |
0.0000012 | 0.0000013 | 101,167 OPEN | $281 |
| OPEN/USDT |
0.011 | 0.012 | 2,382 OPEN | $7 |
 ORAI/USDT |
6.63 | 6.64 | 14,843 ORAI | $98.380 |
 ORBS/BTC |
0.0000020 | 0.0000020 | 144,369 ORBS | $11.541 |
| ORBS/USDT |
0.079 | 0.079 | 76,330 ORBS | $6.102 |
 ORN/USDT |
6.12 | 6.15 | 116,916 ORN | $716.456 |
 OUSD/BTC |
0.0000252 | 0.0000261 | 3,419 OUSD | $3.397 |
| OUSD/USDT |
1.00 | 1.00 | 6,613 OUSD | $6.571 |
 PAY/BTC |
0.0000646 | 0.0000653 | 8,235 PAY | $520 |
| PAY/ETH |
0.00142 | 0.00184 | 1,809 PAY | $114 |
 PCX/BTC |
0.0000906 | 0.0000921 | 10,600 PCX | $37.764 |
| PCX/USDT |
3.57 | 3.61 | 60,344 PCX | $214.992 |
 PDEX/BTC |
0.000186 | 0.000187 | 6,214 PDEX | $45.362 |
| PDEX/USDT |
7.30 | 7.32 | 46,921 PDEX | $342.545 |
 PHA/ETH |
0.000295 | 0.000299 | 13,943 PHA | $10.758 |
| PHA/USDT |
0.77 | 0.77 | 582,314 PHA | $449.280 |
 PIVX/BTC |
0.0000142 | 0.0000142 | 8,983 PIVX | $4.971 |
| PIVX/ETH |
0.000215 | 0.000216 | 7,703 PIVX | $4.263 |
| PIVX/USDT |
0.56 | 0.56 | 9,745 PIVX | $5.392 |
 PLAY/BTC |
0.0000003 | 0.0000003 | 7,340,261 PLAY | $88.146 |
| PLAY/ETH |
0.0000047 | 0.0000048 | 6,528,183 PLAY | $78.394 |
 PLU/USDT |
4.30 | 4.37 | 4,964 PLU | $21.390 |
 PMON/USDT |
7.76 | 7.80 | 24,296 PMON | $188.597 |
 POLK/BTC |
0.0000082 | 0.0000083 | 700,295 POLK | $226.675 |
| POLK/USDT |
0.32 | 0.33 | 3,590,785 POLK | $1.162.284 |
 POLS/BTC |
0.0000292 | 0.0000293 | 11,656 POLS | $13.362 |
| POLS/USDT |
1.15 | 1.15 | 60,991 POLS | $69.916 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $38.767 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $3.850 |
 POWR/BTC |
0.0000066 | 0.0000067 | 48,823 POWR | $12.671 |
| POWR/ETH |
0.000100 | 0.000101 | 14,746 POWR | $3.827 |
 PPT/BTC |
0.0000588 | 0.0000595 | 2,650 PPT | $6.133 |
| PPT/ETH |
0.000890 | 0.000921 | 348.48 PPT | $806 |
 PRE/BTC |
0.0000007 | 0.0000007 | 128,180 PRE | $3.306 |
| PRE/USDT |
0.026 | 0.026 | 1,351,797 PRE | $34.866 |
 PROM/BTC |
0.000312 | 0.000316 | 55.78 PROM | $685 |
| PROM/USDT |
12.29 | 12.43 | 105.85 PROM | $1.300 |
 PROPS/BTC |
0.0000011 | 0.0000011 | 366,327 PROPS | $15.661 |
| PROPS/USDT |
0.043 | 0.043 | 595,431 PROPS | $25.455 |
 PRQ/USDT |
0.47 | 0.47 | 259,622 PRQ | $122.077 |
 PUNDIX/BTC |
0.0000350 | 0.0000354 | 5,729 PUNDIX | $7.959 |
| PUNDIX/USDT |
1.38 | 1.38 | 51,009 PUNDIX | $70.871 |
 QKC/BTC |
0.0000005 | 0.0000005 | 793,599 QKC | $14.160 |
| QKC/ETH |
0.0000069 | 0.0000071 | 122,847 QKC | $2.192 |
 QLC/BTC |
0.0000065 | 0.0000066 | 35,971 QLC | $1.028 |
| QLC/ETH |
0.000179 | 0.000183 | 6,484 QLC | $185 |
 QNT/USDT |
153.77 | 154.00 | 136,465 QNT | $20.931.116 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $9.071 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $1.131 |
 QTUM/BTC |
0.000192 | 0.000193 | 6,155 QTUM | $46.490 |
| QTUM/USDT |
2.18 | 4.41 | 38.53 QTUM | $291 |
 R/BTC |
0.0000003 | 0.0000003 | 6,149,715 R | $38.867 |
| R/ETH |
0.00107 | 0.00112 | 1,916 R | $12 |
| R/USDT |
0.00632 | 0.00639 | 5,813,103 R | $36.739 |
 RBTC/BTC |
1.00 | 1.00 | 0.079 RBTC | $3.100 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $104 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $121 |
 REN/USDT |
0.43 | 0.43 | 215,204 REN | $93.358 |
 REQ/BTC |
0.0000015 | 0.0000015 | 381,391 REQ | $22.833 |
| REQ/ETH |
0.0000231 | 0.0000235 | 97,872 REQ | $5.859 |
 RFOX/USDT |
0.044 | 0.045 | 4,573,762 RFOX | $199.237 |
 RFUEL/USDT |
0.038 | 0.039 | 1,018,082 RFUEL | $38.865 |
 RIF/BTC |
0.0000048 | 0.0000048 | 56,253 RIF | $10.539 |
 RLY/USDT |
0.44 | 0.44 | 124,829 RLY | $55.216 |
 RNDR/BTC |
0.0000162 | 0.0000164 | 20,239 RNDR | $12.908 |
| RNDR/USDT |
0.64 | 0.64 | 159,307 RNDR | $101.603 |
 ROOBEE/BTC |
0.0000001 | 0.0000001 | 9,700,063 ROOBEE | $26.439 |
 ROSE/USDT |
0.075 | 0.076 | 5,687,775 ROSE | $428.056 |
 ROUTE/USDT |
3.60 | 3.63 | 34,477 ROUTE | $124.031 |
 SAND/USDT |
0.61 | 0.61 | 2,142,455 SAND | $1.308.024 |
 SDT/USDT |
1.27 | 1.29 | 1,236 SDT | $1.567 |
 SENSO/BTC |
0.0000140 | 0.0000142 | 143,943 SENSO | $79.386 |
| SENSO/USDT |
0.55 | 0.55 | 382,003 SENSO | $210.679 |
 SERO/USDT |
0.21 | 0.21 | 28,170 SERO | $5.881 |
 SHA/BTC |
0.0000001 | 0.0000001 | 258,342,062 SHA | $884.644 |
| SHA/USDT |
0.00342 | 0.00344 | 296,290,499 SHA | $1.014.592 |
 SHR/BTC |
0.0000004 | 0.0000005 | 6,773,739 SHR | $118.437 |
| SHR/USDT |
0.018 | 0.018 | 25,137,088 SHR | $439.515 |
 SNC/BTC |
0.0000042 | 0.0000043 | 354,250 SNC | $11.704 |
| SNC/ETH |
0.0000766 | 0.000132 | 1,441 SNC | $48 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $484 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $719 |
 SNT/BTC |
0.0000021 | 0.0000021 | 140,156 SNT | $11.386 |
| SNT/ETH |
0.0000313 | 0.0000315 | 100,173 SNT | $8.138 |
 SNTVT/BTC |
0.0000002 | 0.0000002 | 7,360,226 SNTVT | $58.607 |
| SNTVT/ETH |
0.0000031 | 0.0000031 | 7,967,732 SNTVT | $63.444 |
 SNX/BTC |
0.000240 | 0.000241 | 4,621 SNX | $43.701 |
| SNX/ETH |
0.00365 | 0.00366 | 5,128 SNX | $48.494 |
| SNX/USDT |
9.43 | 9.45 | 108,394 SNX | $1.025.123 |
| SNX/UST |
9.42 | 9.44 | 8,976 SNX | $84.886 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $13.213 |
 SOLVE/BTC |
0.0000012 | 0.0000012 | 197,782 SOLVE | $9.462 |
 SOUL/BTC |
0.0000059 | 0.0000059 | 121,058 SOUL | $27.821 |
| SOUL/ETH |
0.0000889 | 0.0000894 | 76,355 SOUL | $17.547 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $18 |
| SOUL/USDT |
0.23 | 0.23 | 969,787 SOUL | $222.870 |
 SPI/USDT |
32.97 | 33.26 | 2,907 SPI | $95.792 |
 SRK/BTC |
0.0000001 | 0.0000001 | 3,181,904 SRK | $10.242 |
| SRK/USDT |
0.00322 | 0.00323 | 17,487,847 SRK | $56.292 |
 SRN/BTC |
0.0000081 | 0.0000083 | 85,157 SRN | $917 |
| SRN/ETH |
0.000218 | 0.000225 | 22,525 SRN | $243 |
 STC/BTC |
0.0000002 | 0.0000002 | 9,481,018 STC | $75.483 |
| STC/USDT |
0.00798 | 0.00800 | 17,297,221 STC | $137.712 |
 STK/BTC |
0.0000010 | 0.0000011 | 111,624 STK | $269 |
| STK/ETH |
0.0000300 | 0.0000367 | 19,185 STK | $46 |
 STRK/BTC |
0.00124 | 0.00128 | 1,127 STRK | $55.671 |
| STRK/ETH |
0.018 | 0.020 | 304.12 STRK | $15.026 |
 STRONG/USDT |
214.63 | 215.00 | 2,105 STRONG | $451.770 |
 STX/BTC |
0.0000317 | 0.0000318 | 39,111 STX | $45.364 |
| STX/USDT |
1.24 | 1.25 | 236,994 STX | $274.880 |
 SUB/BTC |
0.0000113 | 0.0000116 | 21,777 SUB | $56 |
| SUB/ETH |
0.000363 | 0.000375 | 12,461 SUB | $32 |
 SUKU/BTC |
0.0000047 | 0.0000047 | 14,296 SUKU | $2.641 |
| SUKU/USDT |
0.18 | 0.19 | 123,967 SUKU | $22.903 |
 SUN/USDT |
0.025 | 0.025 | 1,481,729 SUN | $37.313 |
 SUSD/BTC |
0.0000255 | 0.0000257 | 1,880 SUSD | $1.890 |
| SUSD/ETH |
0.000386 | 0.000403 | 191.27 SUSD | $192 |
| SUSD/USDT |
1.00 | 1.00 | 7,089 SUSD | $7.127 |
 SUSHI/USDT |
8.43 | 8.44 | 151,412 SUSHI | $1.278.579 |
 SUTER/BTC |
0.0000001 | 0.0000001 | 2,599,324 SUTER | $7.471 |
| SUTER/USDT |
0.00289 | 0.00290 | 20,493,668 SUTER | $58.902 |
 SWINGBY/BTC |
0.0000015 | 0.0000015 | 1,246,676 SWINGBY | $73.449 |
| SWINGBY/USDT |
0.059 | 0.059 | 2,180,542 SWINGBY | $128.468 |
 SXP/BTC |
0.0000577 | 0.0000578 | 137,250 SXP | $310.973 |
| SXP/USDT |
2.26 | 2.26 | 1,433,765 SXP | $3.248.535 |
 SYLO/USDT |
0.00426 | 0.00429 | 32,069,935 SYLO | $136.620 |
 TEL/BTC |
0.0000005 | 0.0000005 | 27,987,267 TEL | $503.065 |
| TEL/ETH |
0.0000070 | 0.0000070 | 26,510,065 TEL | $476.513 |
| TEL/USDT |
0.018 | 0.018 | 557,727,167 TEL | $10.025.029 |
 THETA/USDT |
5.79 | 5.79 | 435,538 THETA | $2.527.293 |
 TIME/BTC |
0.000466 | 0.000467 | 1,204 TIME | $22.045 |
| TIME/ETH |
0.00710 | 0.00710 | 1,420 TIME | $25.987 |
 TKY/BTC |
0.0000000 | 0.0000000 | 5,926,933 TKY | $4.603 |
| TKY/ETH |
0.0000003 | 0.0000004 | 21,048,204 TKY | $16.345 |
| TKY/KCS |
0.00580 | 0.00630 | 206.13 TKY | - |
| TKY/NEO |
0.0000100 | 0.0000120 | 1,178 TKY | $1 |
| TKY/USDT |
0.000778 | 0.000782 | 45,726,900 TKY | $35.510 |
 TLOS/BTC |
0.0000032 | 0.0000033 | 74,386 TLOS | $9.439 |
| TLOS/USDT |
0.13 | 0.13 | 293,282 TLOS | $37.213 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $5.066 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $851 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $139 |
 TOMO/BTC |
0.0000684 | 0.0000686 | 16,475 TOMO | $44.317 |
| TOMO/ETH |
0.00104 | 0.00104 | 6,929 TOMO | $18.638 |
| TOMO/USDT |
2.68 | 2.69 | 68,844 TOMO | $185.183 |
 TRAC/BTC |
0.0000069 | 0.0000069 | 1,498,177 TRAC | $402.404 |
| TRAC/ETH |
0.000104 | 0.000105 | 1,146,669 TRAC | $307.990 |
 TRX/BTC |
0.0000016 | 0.0000016 | 5,672,609 TRX | $364.502 |
| TRX/ETH |
0.0000249 | 0.0000249 | 2,344,674 TRX | $150.660 |
| TRX/KCS |
0.00632 | 0.00639 | 261,648 TRX | $16.813 |
| TRX/USDT |
0.064 | 0.064 | 40,764,140 TRX | $2.619.359 |
 UDOO/ETH |
0.0000094 | 0.0000095 | 13,490,242 UDOO | $328.276 |
 UMA/USDT |
8.77 | 8.77 | 5,756 UMA | $50.484 |
 UNFI/USDT |
8.72 | 8.75 | 13,179 UNFI | $115.620 |
 UNI/KCS |
2.17 | 2.18 | 657.29 UNI | $14.515 |
| UNI/USDT |
21.97 | 21.99 | 100,244 UNI | $2.213.629 |
 UNO/USDT |
0.14 | 0.14 | 418,387 UNO | $57.743 |
 UOS/BTC |
0.0000135 | 0.0000135 | 163,465 UOS | $86.719 |
| UOS/USDT |
0.53 | 0.53 | 1,220,742 UOS | $647.614 |
 UQC/BTC |
0.000480 | 0.000489 | 775.62 UQC | $14.396 |
| UQC/ETH |
0.00730 | 0.00744 | 8,538 UQC | $158.476 |
 USDC/USDT |
1.00 | 1.00 | 4,017,083 USDC | $4.015.872 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.273 |
| USDC/UST |
1.00 | 1.00 | 642,937 USDC | $642.743 |
 USDJ/USDT |
0.99 | 1.00 | 12,335 USDJ | $12.272 |
 USDT/DAI |
1.00 | 1.00 | 498,782 USDT | $497.607 |
| USDT/PAX |
1.00 | 1.00 | 25,887 USDT | $25.826 |
| USDT/TUSD |
1.00 | 1.00 | 791,263 USDT | $789.399 |
| USDT/USDC |
1.00 | 1.00 | 4,858,493 USDT | $4.847.045 |
| USDT/UST |
1.00 | 1.00 | 19,224,480 USDT | $19.179.179 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.358.200 |
 UTK/BTC |
0.0000058 | 0.0000058 | 323,573 UTK | $73.281 |
| UTK/ETH |
0.0000877 | 0.0000882 | 74,641 UTK | $16.904 |
 VAI/USDT |
0.28 | 0.28 | 23,916 VAI | $6.596 |
 VET/BTC |
0.0000022 | 0.0000022 | 2,193,472 VET | $188.853 |
| VET/ETH |
0.0000333 | 0.0000334 | 2,592,250 VET | $223.186 |
| VET/KCS |
0.00848 | 0.00852 | 7,112,545 VET | $612.373 |
| VET/USDT |
0.086 | 0.086 | 140,418,564 VET | $12.089.693 |
 VID/BTC |
0.0000052 | 0.0000052 | 39,581 VID | $8.044 |
| VID/USDT |
0.20 | 0.20 | 89,188 VID | $18.126 |
 VIDT/BTC |
0.0000100 | 0.0000100 | 55,345 VIDT | $21.675 |
| VIDT/USDT |
0.39 | 0.39 | 38,901 VIDT | $15.235 |
 VRA/BTC |
0.0000003 | 0.0000003 | 156,346,376 VRA | $1.764.414 |
| VRA/USDT |
0.011 | 0.011 | 516,599,313 VRA | $5.829.972 |
 VSYS/BTC |
0.0000004 | 0.0000004 | 1,772,330 VSYS | $30.243 |
| VSYS/USDT |
0.017 | 0.017 | 618,875 VSYS | $10.561 |
 WAN/BTC |
0.0000161 | 0.0000161 | 44,113 WAN | $27.836 |
| WAN/ETH |
0.000244 | 0.000246 | 3,746 WAN | $2.364 |
 WAVES/BTC |
0.000404 | 0.000405 | 1,487 WAVES | $23.627 |
| WAVES/USDT |
15.84 | 15.88 | 14,524 WAVES | $230.755 |
 WAX/BTC |
0.0000038 | 0.0000038 | 911,892 WAX | $134.835 |
| WAX/ETH |
0.0000573 | 0.0000574 | 826,584 WAX | $122.221 |
| WAX/USDT |
0.15 | 0.15 | 2,514,937 WAX | $371.865 |
 WBTC/BTC |
1.00 | 1.00 | 4.90 WBTC | $192.008 |
| WBTC/ETH |
15.11 | 15.28 | 0.60 WBTC | $23.667 |
 WEST/BTC |
0.0000100 | 0.0000102 | 6,145 WEST | $2.421 |
| WEST/USDT |
0.39 | 0.40 | 66,557 WEST | $26.222 |
 WIN/BTC |
0.0000000 | 0.0000000 | 40,126,561 WIN | $14.298 |
| WIN/TRX |
0.00552 | 0.00556 | 23,043,790 WIN | $8.211 |
| WIN/USDT |
0.000355 | 0.000356 | 835,003,022 WIN | $297.533 |
 WOM/USDT |
0.072 | 0.072 | 1,007,566 WOM | $72.259 |
 WPR/BTC |
0.0000035 | 0.0000038 | 22,422 WPR | $150 |
| WPR/ETH |
0.000105 | 0.000132 | 582.64 WPR | $4 |
 WTC/BTC |
0.0000139 | 0.0000142 | 33,507 WTC | $18.718 |
 XCUR/BTC |
0.0000314 | 0.0000315 | 106,045 XCUR | $130.377 |
| XCUR/USDT |
1.23 | 1.23 | 183,141 XCUR | $225.162 |
 XDB/BTC |
0.0000030 | 0.0000031 | 1,730,885 XDB | $205.780 |
| XDB/USDT |
0.12 | 0.12 | 6,599,103 XDB | $784.549 |
 XEM/BTC |
0.0000043 | 0.0000043 | 71,693 XEM | $12.047 |
| XEM/USDT |
0.17 | 0.17 | 1,844,024 XEM | $309.873 |
 XHV/BTC |
0.000109 | 0.000110 | 33,553 XHV | $143.660 |
| XHV/USDT |
4.29 | 4.30 | 45,770 XHV | $195.967 |
 XLM/BTC |
0.0000071 | 0.0000071 | 1,189,096 XLM | $331.486 |
| XLM/ETH |
0.000107 | 0.000108 | 676,196 XLM | $188.504 |
| XLM/KCS |
0.027 | 0.028 | 75,409 XLM | $21.022 |
| XLM/USDT |
0.28 | 0.28 | 18,152,939 XLM | $5.060.520 |
 XMR/BTC |
0.00604 | 0.00605 | 5,531 XMR | $1.311.425 |
| XMR/ETH |
0.092 | 0.092 | 671.52 XMR | $159.223 |
| XMR/USDT |
236.73 | 237.09 | 5,127 XMR | $1.215.646 |
 XRP/BTC |
0.0000189 | 0.0000190 | 1,655,613 XRP | $1.232.400 |
| XRP/ETH |
0.000288 | 0.000288 | 757,214 XRP | $563.652 |
| XRP/KCS |
0.073 | 0.074 | 199,251 XRP | $148.318 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $20.397 |
| XRP/PAX |
0.74 | 0.75 | 7,759 XRP | $5.776 |
| XRP/TUSD |
0.74 | 0.75 | 146,220 XRP | $108.843 |
| XRP/USDC |
0.74 | 0.74 | 1,316,814 XRP | $980.205 |
| XRP/USDT |
0.74 | 0.74 | 62,310,548 XRP | $46.382.517 |
 XTZ/BTC |
0.0000812 | 0.0000814 | 39,674 XTZ | $126.494 |
| XTZ/KCS |
0.31 | 0.32 | 431.15 XTZ | $1.375 |
| XTZ/USDT |
3.18 | 3.19 | 512,725 XTZ | $1.634.738 |
 XYO/BTC |
0.0000001 | 0.0000001 | 17,672,392 XYO | $100.764 |
| XYO/ETH |
0.0000022 | 0.0000023 | 17,208,616 XYO | $98.120 |
 YFDAI/BTC |
0.020 | 0.021 | 2.09 YFDAI | $1.644 |
| YFDAI/USDT |
795.21 | 807.11 | 10.29 YFDAI | $8.080 |
 YFI/USDT |
32,054 | 32,070 | 14.80 YFI | $475.439 |
| YFI/UST |
32,025 | 32,093 | 1.20 YFI | $38.454 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $58.298 |
 YOP/ETH |
0.0000742 | 0.0000757 | 156,548 YOP | $30.088 |
| YOP/USDT |
0.19 | 0.19 | 261,577 YOP | $50.274 |
 ZEC/BTC |
0.00300 | 0.00300 | 2,916 ZEC | $343.623 |
| ZEC/KCS |
11.59 | 11.70 | 19.27 ZEC | $2.270 |
| ZEC/USDT |
117.57 | 117.71 | 9,974 ZEC | $1.175.290 |
 ZEE/USDT |
0.18 | 0.18 | 236,615 ZEE | $42.260 |
 ZEN/USDT |
56.40 | 56.61 | 1,193 ZEN | $67.470 |
 ZIL/BTC |
0.0000021 | 0.0000021 | 1,231,423 ZIL | $100.041 |
| ZIL/ETH |
0.0000314 | 0.0000315 | 880,580 ZIL | $71.539 |
| ZIL/USDT |
0.081 | 0.081 | 12,405,981 ZIL | $1.007.868 |
 ZRX/BTC |
0.0000203 | 0.0000204 | 21,164 ZRX | $16.880 |
| ZRX/ETH |
0.000307 | 0.000311 | 7,600 ZRX | $6.062 |