Kucoin
Kemaskini terakhir 2026-09-14 15:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.094 | 0.094 | 328,648 1INCH | $44.564 |
 A/BTC |
0.0000010 | 0.0000010 | 356.00 A | $29 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $52 |
| A/USDC |
0.081 | 0.082 | 1,045 A | $86 |
| A/USDT |
0.081 | 0.082 | 108,617 A | $8.905 |
 AAVE/BTC |
0.00163 | 0.00163 | 40.40 AAVE | $5.680 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.530.211 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $665 |
| AAVE/USDT |
128.85 | 128.86 | 180,328 AAVE | $25.352.904 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $66.738 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.436 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.460 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $267 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $159 |
 ACE/USDT |
0.15 | 0.15 | 42,044 ACE | $6.368 |
 ACH/USDT |
0.00521 | 0.00521 | 2,576,898 ACH | $46.650 |
 ACN/USDT |
0.00428 | 0.00428 | 53,397,922 ACN | $228.398 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $247.214 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $95.227 |
| ACT/USDT |
0.00962 | 0.00980 | 407,140 ACT | $3.917 |
 ADA/BTC |
0.0000027 | 0.0000027 | 114,353 ADA | $25.867 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.423 |
| ADA/USDC |
0.21 | 0.21 | 1,709,876 ADA | $386.785 |
| ADA/USDT |
0.21 | 0.21 | 13,813,863 ADA | $3.124.782 |
 ADI/USDT |
8.61 | 8.62 | 435,566 ADI | $3.751.579 |
 ADX/USDC |
0.034 | 0.070 | 713.80 ADX | $44 |
| ADX/USDT |
0.060 | 0.060 | 264,571 ADX | $16.228 |
 AEON/USDT |
0.051 | 0.051 | 20,125,414 AEON | $1.033.291 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $252 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $493 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.578 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.284 |
| AGI/USDT |
0.00466 | 0.00471 | 388,830 AGI | $1.822 |
 AI/USDT |
0.019 | 0.019 | 282,060 AI | $4.952 |
 AIR/USDT |
0.000738 | 0.000748 | 81,056,656 AIR | $59.810 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.172 |
 AKT/USDT |
0.55 | 0.55 | 334,742 AKT | $183.707 |
 ALEPH/USDT |
0.011 | 0.011 | 3,681,934 ALEPH | $39.041 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 259,368 ALGO | $33.662 |
| ALGO/ETH |
0.0000384 | 0.0000385 | 75,784 ALGO | $9.836 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $726 |
| ALGO/USDC |
0.097 | 0.098 | 202,805 ALGO | $26.321 |
| ALGO/USDT |
0.098 | 0.098 | 7,331,204 ALGO | $951.489 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $575 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $332 |
| ALICE/USDT |
0.13 | 0.13 | 67,739 ALICE | $11.954 |
 ALT/USDT |
0.00660 | 0.00660 | 9,192,084 ALT | $60.573 |
 AMP/USDT |
0.000447 | 0.000450 | 74,234,246 AMP | $32.817 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $142 |
| ANKR/USDT |
0.00472 | 0.00475 | 5,726,829 ANKR | $39.711 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.653.621 |
 API3/USDT |
0.25 | 0.25 | 802,543 API3 | $243.523 |
 APR/USDT |
0.15 | 0.15 | 480,968 APR | $71.614 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $313 |
| AR/USDT |
2.80 | 2.80 | 44,585 AR | $124.710 |
 ARB/USDT |
0.14 | 0.14 | 51,210,425 ARB | $7.221.466 |
 ARC/USDT |
0.073 | 0.073 | 212,877 ARC | $15.410 |
 ARPA/USDT |
0.00964 | 0.00967 | 1,183,704 ARPA | $19.524 |
 ART/USDT |
0.000175 | 0.000175 | 227,984,376 ART | $39.891 |
 ATH/USDT |
0.00458 | 0.00459 | 24,739,227 ATH | $115.338 |
 ATOM/BTC |
0.0000203 | 0.0000203 | 194,742 ATOM | $576.894 |
| ATOM/ETH |
0.000632 | 0.000633 | 5,621 ATOM | $16.650 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $426 |
| ATOM/USDC |
1.60 | 1.61 | 9,572 ATOM | $28.355 |
| ATOM/USDT |
1.60 | 1.60 | 857,864 ATOM | $2.541.292 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $20.516 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.495 |
 AUCTION/USDT |
3.49 | 3.51 | 741.45 AUCTION | $2.598 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $201 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $7.909 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $15 |
 AVA/BTC |
0.0000021 | 0.0000021 | 15,359 AVA | $630 |
| AVA/ETH |
0.0000649 | 0.0000657 | 36,945 AVA | $1.515 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $243 |
| AVA/USDT |
0.17 | 0.17 | 175,551 AVA | $7.197 |
 AVAX/BTC |
0.0000960 | 0.0000962 | 378.27 AVAX | $3.027 |
| AVAX/USDC |
7.59 | 7.60 | 10,107 AVAX | $80.876 |
| AVAX/USDT |
7.59 | 7.60 | 1,743,239 AVAX | $13.949.081 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $63 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $768 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $269 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $254 |
| BAL/USDT |
0.11 | 0.11 | 19,730 BAL | $20.366 |
 BAN/USDT |
0.070 | 0.071 | 1,372,679 BAN | $96.524 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $725 |
| BAND/USDT |
0.19 | 0.19 | 24,789 BAND | $4.786 |
 BANK/USDT |
0.028 | 0.028 | 5,438,037 BANK | $154.126 |
 BAS/USDT |
0.024 | 0.024 | 852,380 BAS | $20.028 |
 BAT/USDT |
0.078 | 0.078 | 525,796 BAT | $53.135 |
 BCH/BTC |
0.00287 | 0.00288 | 35.97 BCH | $9.081 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.267 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $386 |
| BCH/USDC |
226.76 | 227.35 | 323.13 BCH | $81.579 |
| BCH/USDT |
227.02 | 227.18 | 5,751 BCH | $1.451.976 |
 BCHSV/BTC |
0.000216 | 0.000217 | 66.17 BCHSV | $1.132 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.005 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $45 |
| BCHSV/USDC |
17.07 | 17.24 | 119.67 BCHSV | $2.047 |
| BCHSV/USDT |
17.10 | 17.14 | 1,937 BCHSV | $33.141 |
 BDX/BTC |
0.0000010 | 0.0000010 | 8,239,184 BDX | $619.580 |
| BDX/USDT |
0.075 | 0.075 | 23,168,314 BDX | $1.742.238 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.888 |
 BIO/USDT |
0.026 | 0.026 | 464,689 BIO | $12.136 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $441.558 |
 BLUE/USDT |
0.00946 | 0.00955 | 1,243,518 BLUE | $11.688 |
 BLUR/USDT |
0.018 | 0.018 | 590,006 BLUR | $30.288 |
 BLZ/USDT |
0.00940 | 0.00946 | 911,267 BLZ | $8.565 |
 BNB/BTC |
0.00918 | 0.00919 | 25.74 BNB | $18.169 |
| BNB/KCS |
103.49 | 103.49 | 295.09 BNB | $208.315 |
| BNB/USDC |
726.08 | 726.21 | 440.99 BNB | $311.312 |
| BNB/USDT |
726.19 | 726.19 | 20,603 BNB | $14.544.609 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $183 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $192 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.604 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.472 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000189 | 0.0000191 | 42,738,916 BOS | $808 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.657 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $426.887 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.022.946 |
| BTC/USDC |
79,055 | 79,055 | 220.92 BTC | $17.464.211 |
| BTC/USDT |
79,055 | 79,055 | 5,958 BTC | $470.967.551 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.874.621 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.748.001 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.050 | 0.051 | 2,395,736 BTR | $119.885 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.320 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $51.470 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.237 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.399 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.873 |
 CAKE/USDT |
2.37 | 2.37 | 246,633 CAKE | $576.849 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.532 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $20.369 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.146 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $139 |
| CELO/USDT |
0.081 | 0.081 | 346,883 CELO | $28.060 |
 CELR/USDT |
0.00213 | 0.00214 | 833,695 CELR | $1.777 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $590 |
| CFX/USDT |
0.047 | 0.047 | 1,023,329 CFX | $48.392 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $199 |
| CHR/USDT |
0.016 | 0.016 | 629,932 CHR | $10.277 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 81,551 CHZ | $1.815 |
| CHZ/USDT |
0.015 | 0.015 | 4,507,873 CHZ | $100.333 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $44 |
| CKB/USDT |
0.00118 | 0.00118 | 30,867,220 CKB | $36.491 |
 CLO/USDT |
0.080 | 0.080 | 633,170 CLO | $50.607 |
 COMP/USDT |
19.57 | 19.61 | 1,423 COMP | $62.085 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $250 |
| COTI/USDT |
0.017 | 0.017 | 9,266,448 COTI | $206.753 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.184 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $355 |
| CRO/USDT |
0.059 | 0.059 | 3,488,197 CRO | $205.956 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.35 | 0.35 | 1,694,469 CRV | $829.362 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $89 |
| CTSI/USDT |
0.025 | 0.025 | 1,496,113 CTSI | $37.628 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.315 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $65 |
| CVC/USDT |
0.033 | 0.033 | 15,836,510 CVC | $538.286 |
 CXT/USDT |
0.00138 | 0.00140 | 10,561,919 CXT | $14.573 |
 DAO/USDT |
0.023 | 0.023 | 383,950 DAO | $8.748 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $447 |
 DASH/BTC |
0.000694 | 0.000696 | 2,365 DASH | $129.858 |
| DASH/ETH |
0.022 | 0.022 | 42.82 DASH | $2.351 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $868 |
| DASH/USDT |
54.92 | 54.97 | 40,855 DASH | $2.242.998 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.270 |
| DATA/USDT |
0.19 | 0.19 | 1,798,545 DATA | $342.148 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $256 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $873 |
| DCR/USDT |
16.69 | 16.73 | 4,399 DCR | $72.434 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $276 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $8 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000697 | 0.0000702 | 1,003,828,205 DENT | $69.956 |
 DEUS/USDT |
0.014 | 0.014 | 1,796,004 DEUS | $24.529 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $25 |
| DEXE/USDT |
1.80 | 1.81 | 22,979 DEXE | $40.707 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.042 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $938 |
| DGB/USDT |
0.00440 | 0.00442 | 3,303,353 DGB | $14.391 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 34,788 DIA | $4.345 |
 DMC/USDT |
0.000330 | 0.000331 | 61,463,196 DMC | $20.298 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.441 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 640,556 DODO | $11.449 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 348,447 DOGE | $30.484 |
| DOGE/KCS |
0.012 | 0.012 | 2,688,257 DOGE | $235.180 |
| DOGE/USDC |
0.085 | 0.085 | 4,502,991 DOGE | $393.941 |
| DOGE/USDT |
0.085 | 0.085 | 88,270,174 DOGE | $7.722.245 |
 DOS/USDT |
0.21 | 0.21 | 5,272,020 DOS | $1.125.039 |
 DOT/BTC |
0.0000129 | 0.0000129 | 4,218 DOT | $4.781 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $120.438 |
| DOT/USDC |
1.02 | 1.02 | 23,923 DOT | $27.120 |
| DOT/USDT |
1.02 | 1.02 | 17,571,565 DOT | $19.919.528 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.771 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.646 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.394 |
 DUSK/USDT |
0.073 | 0.073 | 231,520 DUSK | $17.073 |
 EDU/USDT |
0.049 | 0.049 | 778,142 EDU | $37.897 |
 EGLD/BTC |
0.0000530 | 0.0000534 | 492.88 EGLD | $2.955 |
| EGLD/USDT |
4.17 | 4.18 | 14,796 EGLD | $88.710 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.786 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $13 |
| ELA/USDT |
0.30 | 0.31 | 94,818 ELA | $29.076 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.207 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $74 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.405 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.595 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $533 |
| ENJ/USDT |
0.026 | 0.026 | 636,581 ENJ | $38.980 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $52.488 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $58.991 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.170 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $2.028 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $140.998 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.648.263 |
 ERA/USDT |
0.059 | 0.059 | 40,031 ERA | $2.422 |
 ES/USDT |
0.00121 | 0.00122 | 24,383,800 ES | $29.548 |
 ESP/USDT |
0.085 | 0.085 | 123,164 ESP | $10.474 |
 ETC/BTC |
0.0000968 | 0.0000973 | 66.64 ETC | $812 |
| ETC/ETH |
0.00302 | 0.00303 | 131.15 ETC | $1.599 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $411 |
| ETC/USDC |
7.65 | 7.68 | 74.15 ETC | $904 |
| ETC/USDT |
7.66 | 7.67 | 19,410 ETC | $236.591 |
 ETH/BTC |
0.032 | 0.032 | 987.09 ETH | $2.499.852 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $46.068 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $282.223 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $290.520 |
| ETH/USDC |
2,536 | 2,536 | 5,114 ETH | $12.952.553 |
| ETH/USDT |
2,536 | 2,536 | 62,835 ETH | $159.131.353 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $404.810 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.766.532 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.260 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.155 |
| ETN/USDT |
0.00106 | 0.00107 | 54,175,482 ETN | $56.739 |
 EWT/BTC |
0.0000037 | 0.0000038 | 49,242 EWT | $14.449 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.29 | 0.29 | 625,386 EWT | $183.513 |
 FET/BTC |
0.0000022 | 0.0000022 | 17,082 FET | $2.911 |
| FET/ETH |
0.0000672 | 0.0000673 | 15,607 FET | $2.660 |
| FET/USDC |
0.17 | 0.17 | 21,505 FET | $3.665 |
| FET/USDT |
0.17 | 0.17 | 7,259,140 FET | $1.237.272 |
 FIDA/USDT |
0.019 | 0.019 | 422,150 FIDA | $8.121 |
 FIL/USDT |
0.95 | 0.95 | 5,390,269 FIL | $7.716.876 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $185 |
| FLOW/USDT |
0.028 | 0.028 | 904,750 FLOW | $245.219 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.715 |
| FLUX/USDC |
0.057 | 0.057 | 223,247 FLUX | $17.399 |
| FLUX/USDT |
0.057 | 0.057 | 1,161,562 FLUX | $90.530 |
 FRAX/USDT |
0.27 | 0.28 | 4,389 FRAX | $1.218 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.731 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $746 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $620 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.679 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $195.792 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $365 |
| FTT/USDT |
0.21 | 0.21 | 28,671 FTT | $5.880 |
 FUEL/USDT |
0.000789 | 0.000790 | 15,368,598 FUEL | $12.110 |
 FUN/USDT |
0.018 | 0.018 | 24,383 FUN | $168 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.294 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.224 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.969 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $531 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.266 |
| GAS/USDT |
1.30 | 1.30 | 36,543 GAS | $47.668 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $393 |
| GLM/USDT |
0.12 | 0.12 | 353,397 GLM | $58.713 |
 GMT/USDC |
0.00756 | 0.00775 | 150,523 GMT | $1.139 |
| GMT/USDT |
0.00757 | 0.00758 | 10,984,395 GMT | $83.101 |
 GMX/USDT |
7.62 | 7.74 | 861.40 GMX | $6.637 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $203 |
| GRT/USDT |
0.019 | 0.019 | 2,948,958 GRT | $165.014 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $653 |
| GTC/USDT |
0.078 | 0.078 | 44,012 GTC | $7.894 |
 GUN/USDT |
0.00269 | 0.00270 | 4,428,693 GUN | $11.922 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00137 | 0.00137 | 21,920,774 HAI | $30.027 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 9,841 HBAR | $915 |
| HBAR/USDC |
0.078 | 0.078 | 245,135 HBAR | $22.786 |
| HBAR/USDT |
0.078 | 0.078 | 11,332,984 HBAR | $1.053.427 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $14 |
| HIGH/USDT |
0.029 | 0.029 | 336,326 HIGH | $9.800 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $12 |
| HNT/USDT |
0.45 | 0.45 | 845,268 HNT | $382.460 |
 HOLD/USDT |
0.20 | 0.20 | 75,061 HOLD | $14.905 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $7.133 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.302.616 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $76 |
| HTR/USDT |
0.00253 | 0.00254 | 2,263,127 HTR | $5.725 |
 HYPER/USDT |
0.071 | 0.071 | 191,434 HYPER | $13.645 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $23 |
| ICX/USDT |
0.013 | 0.013 | 1,193,832 ICX | $15.440 |
 ID/USDT |
0.034 | 0.034 | 161,920 ID | $5.450 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $191 |
 ILV/USDT |
3.46 | 3.46 | 27,605 ILV | $244.457 |
 IMX/USDT |
0.12 | 0.12 | 44,345 IMX | $12.604 |
 INJ/BTC |
0.0000804 | 0.0000808 | 366.97 INJ | $2.329 |
| INJ/USDC |
6.38 | 6.38 | 2,017 INJ | $12.802 |
| INJ/USDT |
6.37 | 6.38 | 328,771 INJ | $2.086.578 |
 INX/USDT |
0.00595 | 0.00596 | 3,658,710 INX | $21.773 |
 ION/USDT |
0.0000947 | 0.0000948 | 15,377,560 ION | $1.456 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $109 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $568 |
| IOST/USDT |
0.000786 | 0.000787 | 77,056,528 IOST | $60.267 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $623 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.147 |
| IOTX/USDT |
0.00314 | 0.00315 | 41,355,558 IOTX | $129.806 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.391 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.277 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.518 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.798 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $8.095 |
 JST/USDT |
0.11 | 0.11 | 721,641 JST | $57.400 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $42.944 |
| KAT/USDT |
0.00436 | 0.00438 | 14,257,925 KAT | $62.416 |
 KAVA/USDT |
0.065 | 0.065 | 2,685,704 KAVA | $175.286 |
 KCS/BTC |
0.0000888 | 0.0000888 | 105,336 KCS | $738.927 |
| KCS/ETH |
0.00277 | 0.00277 | 23,331 KCS | $163.669 |
| KCS/USDC |
7.01 | 7.02 | 32,315 KCS | $226.687 |
| KCS/USDT |
7.02 | 7.02 | 614,610 KCS | $4.311.474 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.488 |
 KLV/BTC |
0.0000000 | 0.0000000 | 4,563,901 KLV | $2.772 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $310 |
| KLV/USDT |
0.000608 | 0.000611 | 81,984,278 KLV | $49.796 |
 KNC/BTC |
0.0000018 | 0.0000018 | 2,883 KNC | $582 |
| KNC/ETH |
0.0000551 | 0.0000557 | 2,966 KNC | $599 |
| KNC/USDT |
0.14 | 0.14 | 203,996 KNC | $41.203 |
 KRL/BTC |
0.0000017 | 0.0000017 | 67,609 KRL | $9.182 |
| KRL/USDT |
0.14 | 0.14 | 1,435,617 KRL | $194.968 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $506 |
| KSM/USDT |
3.99 | 4.00 | 6,429 KSM | $54.230 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.357 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.095 |
| LA/USDT |
0.071 | 0.071 | 1,773,109 LA | $124.975 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.251 |
| LAYER/USDT |
0.070 | 0.070 | 6,430 LAYER | $448 |
 LIGHT/USDT |
0.17 | 0.17 | 661,796 LIGHT | $111.164 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.493 |
 LINK/BTC |
0.000148 | 0.000148 | 228.80 LINK | $2.749 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.551 |
| LINK/USDC |
11.67 | 11.68 | 9,009 LINK | $108.244 |
| LINK/USDT |
11.67 | 11.67 | 2,147,703 LINK | $25.805.237 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $10.069 |
| LIT/USDT |
4.42 | 4.42 | 212,530 LIT | $939.497 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $34 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $165 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.073 |
 LPT/USDT |
1.42 | 1.42 | 12,461 LPT | $69.080 |
 LQTY/USDT |
0.22 | 0.22 | 11,706 LQTY | $2.562 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $355 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $232 |
| LRC/USDT |
0.00867 | 0.00873 | 3,817,504 LRC | $209.806 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $33.283 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $1.122 |
| LSK/USDT |
0.46 | 0.47 | 4,980,969 LSK | $2.203.807 |
 LTC/BTC |
0.000683 | 0.000684 | 18,541 LTC | $1.060.813 |
| LTC/ETH |
0.021 | 0.021 | 1,065 LTC | $60.938 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.694 |
| LTC/USDC |
54.01 | 54.05 | 8,415 LTC | $481.477 |
| LTC/USDT |
54.03 | 54.04 | 272,600 LTC | $15.596.355 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $410.468.531 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $153.064.299 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.113.154 |
| LUNA/USDC |
0.046 | 0.047 | 44,739 LUNA | $2.055 |
| LUNA/USDT |
0.046 | 0.046 | 1,259,264 LUNA | $57.848 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.412 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $459.380.938 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $189 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.241 |
| MAN/USDT |
0.000901 | 0.000936 | 15,379,331 MAN | $13.855 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.131 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $819 |
| MANA/USDT |
0.075 | 0.075 | 367,254 MANA | $65.113 |
 MASK/USDT |
0.47 | 0.47 | 29,460 MASK | $34.834 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.199 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.608 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.366 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.228 |
 MBL/USDT |
0.000785 | 0.000787 | 425,683,983 MBL | $326.632 |
 MEME/USDT |
0.000535 | 0.000536 | 15,493,354 MEME | $8.252 |
 MGO/USDT |
0.00536 | 0.00536 | 33,789,174 MGO | $181.013 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.209 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.024 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.960 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $203 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.512 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.624 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $150 |
| MLK/USDT |
0.040 | 0.040 | 695,305 MLK | $27.576 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $61 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $1.099 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $12.185 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $5.819 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $106 |
| MTL/USDT |
0.32 | 0.32 | 4,488,836 MTL | $1.423.655 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $170 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $88 |
| MTV/USDT |
0.0000999 | 0.0000999 | 255,398,802 MTV | $25.507 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.144 |
 NAVI/USDT |
0.00200 | 0.00200 | 547,076 NAVI | $1.095 |
 NEAR/BTC |
0.0000324 | 0.0000324 | 5,769 NEAR | $14.515 |
| NEAR/USDC |
2.56 | 2.56 | 18,694 NEAR | $47.034 |
| NEAR/USDT |
2.56 | 2.56 | 15,848,703 NEAR | $39.875.632 |
 NEO/BTC |
0.0000284 | 0.0000286 | 568.55 NEO | $2.842 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.146 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.655 |
| NEO/USDT |
2.25 | 2.25 | 19,538 NEO | $97.673 |
 NEX/USDT |
0.0000010 | 0.0000010 | 10,000,000,000 NEX | $10.344 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.573 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $273 |
| NIM/USDT |
0.000388 | 0.000389 | 1,741,580 NIM | $676 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $28.965 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $899 |
| NMR/USDT |
9.06 | 9.08 | 1,784 NMR | $16.249 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.631 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $365 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $544 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.483 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.051 | 0.051 | 64,295 NXT | $3.289 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.088 |
 OGN/BTC |
0.0000002 | 0.0000002 | 8,473 OGN | $374 |
| OGN/USDT |
0.018 | 0.018 | 1,046,613 OGN | $46.142 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $306 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $358.313 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.298 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $455 |
| ONE/USDT |
0.000643 | 0.000644 | 30,088,032 ONE | $237.524 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $294 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.358 |
| ONT/USDT |
0.052 | 0.052 | 31,553 ONT | $2.594 |
 OP/USDC |
0.10 | 0.10 | 58,688 OP | $20.411 |
| OP/USDT |
0.10 | 0.10 | 4,088,193 OP | $1.421.837 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $620.541 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $983.263 |
| OPEN/USDT |
0.13 | 0.14 | 237,580 OPEN | $32.155 |
 ORAI/USDT |
0.45 | 0.46 | 95,467 ORAI | $43.239 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $66 |
| ORBS/USDT |
0.00670 | 0.00671 | 9,811,872 ORBS | $63.656 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.759 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $642 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $556 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $165.603 |
 PAXG/BTC |
0.054 | 0.055 | 2.98 PAXG | $12.835 |
| PAXG/USDT |
4,310 | 4,310 | 495.59 PAXG | $2.135.851 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.130 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.569 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $199 |
| PHA/USDT |
0.028 | 0.028 | 1,954,388 PHA | $126.361 |
 PIGGY/USDT |
0.013 | 0.013 | 908,453 PIGGY | $11.853 |
 PIX/USDT |
0.0000028 | 0.0000029 | 208,618,974 PIX | $580 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $106.419 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $17.164 |
| PLAY/USDT |
0.032 | 0.032 | 3,011,421 PLAY | $95.567 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.936 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $284 |
| POLS/USDT |
0.061 | 0.062 | 71,117 POLS | $4.366 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.283 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $127 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $64 |
| POND/USDT |
0.000845 | 0.000855 | 8,803,256 POND | $42.891 |
 POP/USDT |
0.00169 | 0.00171 | 89,329,568 POP | $150.496 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $758 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $196 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.383 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $715.452 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $121.790 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.407 |
| PRL/USDT |
0.11 | 0.11 | 349,726 PRL | $39.536 |
 PRO/USDT |
0.36 | 0.36 | 135,805 PRO | $49.357 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $191 |
| PROM/USDT |
5.64 | 5.65 | 7,228 PROM | $40.627 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.026 |
| PROPS/USDT |
0.00449 | 0.00450 | 27,280,668 PROPS | $122.498 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $150 |
| PUNDIX/USDT |
0.11 | 0.11 | 1,159,259 PUNDIX | $131.592 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.103 |
| PUSH/USDT |
0.00524 | 0.00531 | 23,245 PUSH | $122 |
 PVT/USDT |
0.000236 | 0.000236 | 1,103,667,030 PVT | $259.949 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $36 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $980 |
| QKC/USDT |
0.00242 | 0.00251 | 16,460,976 QKC | $41.545 |
 QNT/USDT |
63.96 | 64.00 | 2,534 QNT | $235.684 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $588 |
| QTUM/USDT |
0.93 | 0.94 | 16,391 QTUM | $25.167 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $12.928 |
 RAIN/USDT |
0.014 | 0.014 | 72,040,020 RAIN | $1.032.311 |
 RARI/USDT |
0.090 | 0.091 | 26,695 RARI | $2.409 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $26 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $30 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.393.663.809 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.299 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.260 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $171 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.506 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $247 |
| REQ/USDT |
0.054 | 0.054 | 211,961 REQ | $11.307 |
 RIO/USDT |
0.055 | 0.055 | 1,242,270 RIO | $68.115 |
 RLC/BTC |
0.0000035 | 0.0000035 | 1,245 RLC | $342 |
| RLC/USDT |
0.27 | 0.27 | 65,858 RLC | $18.108 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $48 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $14.892 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $277.658 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.505 |
| ROOBEE/USDT |
0.0000811 | 0.0000816 | 90,778,302 ROOBEE | $7.361 |
 ROSE/USDT |
0.00685 | 0.00686 | 39,077,559 ROSE | $267.638 |
 ROUTE/USDT |
0.0000716 | 0.0000737 | 28,152,740 ROUTE | $2.015 |
 RPL/USDT |
1.71 | 1.76 | 166.68 RPL | $287 |
 RSR/BTC |
0.0000000 | 0.0000000 | 369,412 RSR | $579 |
| RSR/USDT |
0.00146 | 0.00147 | 122,313,550 RSR | $191.731 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 1,009 RUNE | $530 |
| RUNE/USDC |
0.53 | 0.53 | 1,652 RUNE | $868 |
| RUNE/USDT |
0.53 | 0.53 | 288,520 RUNE | $151.630 |
 RVN/USDT |
0.00237 | 0.00239 | 3,173,321 RVN | $7.193 |
 S/USDC |
0.027 | 0.027 | 155,647 S | $4.211 |
| S/USDT |
0.027 | 0.027 | 7,779,452 S | $210.462 |
 SAFE/USDT |
0.098 | 0.098 | 126,287 SAFE | $19.620 |
 SAND/USDT |
0.036 | 0.036 | 2,150,792 SAND | $179.467 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $978 |
| SCRT/USDT |
0.00960 | 0.00980 | 191,114 SCRT | $1.839 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00317 | 0.00318 | 5,147,550 SENSO | $16.315 |
 SENT/USDT |
0.017 | 0.017 | 49,588,446 SENT | $835.628 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $85 |
| SFP/USDT |
0.29 | 0.29 | 7,433 SFP | $2.119 |
 SHARE/USDT |
0.49 | 0.49 | 67,765 SHARE | $32.868 |
 SHELL/USDT |
0.021 | 0.021 | 182,201 SHELL | $3.763 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $43 |
| SHR/USDT |
0.000296 | 0.000301 | 210,270,928 SHR | $62.167 |
 SIGN/USDT |
0.011 | 0.011 | 1,160,011 SIGN | $12.285 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $55 |
| SKL/USDT |
0.00375 | 0.00376 | 5,459,956 SKL | $76.804 |
 SKR/USDT |
0.019 | 0.019 | 16,859,666 SKR | $310.950 |
 SKY/USDT |
0.064 | 0.064 | 1,531,666 SKY | $98.303 |
 SLP/USDT |
0.000636 | 0.000639 | 11,295,966 SLP | $14.160 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.120 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $350 |
 SNX/BTC |
0.0000027 | 0.0000027 | 26,699 SNX | $7.363 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $37.167 |
| SNX/USDT |
0.21 | 0.21 | 135,298 SNX | $37.315 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $715 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $385 |
 SOL/KCS |
14.72 | 14.74 | 2,395 SOL | $248.218 |
| SOL/USDC |
103.32 | 103.34 | 22,733 SOL | $2.356.036 |
| SOL/USDT |
103.33 | 103.34 | 366,639 SOL | $37.997.707 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $323.596 |
 SOON/USDT |
0.18 | 0.18 | 671,867 SOON | $121.860 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $167 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $136 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 398,397 SOUL | $4.322 |
 SPACE/USDT |
0.00474 | 0.00474 | 11,899,984 SPACE | $56.525 |
 SPK/USDT |
0.019 | 0.019 | 891,747 SPK | $16.796 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.483 |
 STAR/USDT |
0.055 | 0.055 | 1,180,245 STAR | $64.549 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $52 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $55 |
| STORJ/USDT |
0.030 | 0.030 | 6,829,995 STORJ | $202.637 |
 STRAX/USDT |
0.011 | 0.011 | 6,717,385 STRAX | $74.401 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $302 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $240 |
| STRK/USDT |
0.029 | 0.029 | 7,857,716 STRK | $225.756 |
 STX/BTC |
0.0000034 | 0.0000034 | 33,022 STX | $8.848 |
| STX/USDT |
0.27 | 0.27 | 701,440 STX | $187.944 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $61 |
| SUKU/USDT |
0.00462 | 0.00463 | 5,614,466 SUKU | $25.935 |
 SUN/USDT |
0.017 | 0.017 | 46,451 SUN | $791 |
 SUP/USDT |
0.000480 | 0.000490 | 19,523,965 SUP | $9.370 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $949 |
| SUPER/USDT |
0.12 | 0.12 | 315,623 SUPER | $37.342 |
 SUSHI/USDT |
0.22 | 0.22 | 156,183 SUSHI | $84.037 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $409 |
| SWFTC/USDT |
0.00245 | 0.00246 | 17,661,846 SWFTC | $43.381 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.310 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $16.926 |
 SYN/USDT |
0.080 | 0.081 | 390,297 SYN | $31.589 |
 TAC/USDT |
0.00191 | 0.00192 | 40,462,965 TAC | $77.272 |
 TAG/USDT |
0.000719 | 0.000721 | 1,873,875,094 TAG | $1.346.344 |
 TEL/BTC |
0.0000000 | 0.0000000 | 5,054,617 TEL | $8.403 |
| TEL/ETH |
0.0000007 | 0.0000007 | 13,423,439 TEL | $22.314 |
| TEL/USDC |
0.00166 | 0.00167 | 19,755,262 TEL | $32.840 |
| TEL/USDT |
0.00166 | 0.00167 | 295,796,864 TEL | $491.718 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.610 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.796 |
| TFUEL/USDT |
0.00995 | 0.010 | 5,132,635 TFUEL | $50.914 |
 THETA/USDT |
0.20 | 0.20 | 920,545 THETA | $179.618 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $97 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $2 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $955 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.028 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $553 |
| TLOS/USDT |
0.016 | 0.016 | 4,427,422 TLOS | $71.352 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $50.000 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.436.054 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $472 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $446 |
| TRAC/USDT |
0.32 | 0.33 | 306,162 TRAC | $98.516 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $317 |
| TRADE/USDT |
0.037 | 0.037 | 3,015,723 TRADE | $110.116 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
17.16 | 17.18 | 952.78 TRB | $25.384 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.305 |
 TROLL/USDT |
0.047 | 0.047 | 2,549,777 TROLL | $119.336 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $35 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $101.702 |
 TRUMP/USDC |
2.04 | 2.05 | 11,195 TRUMP | $22.896 |
| TRUMP/USDT |
2.04 | 2.05 | 1,920,103 TRUMP | $3.926.924 |
 TRUST/USDT |
0.059 | 0.059 | 583,226 TRUST | $34.259 |
 TRX/BTC |
0.0000043 | 0.0000043 | 218,472 TRX | $73.603 |
| TRX/ETH |
0.000134 | 0.000134 | 143,055 TRX | $48.195 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.759 |
| TRX/USDC |
0.34 | 0.34 | 108,714 TRX | $36.626 |
| TRX/USDT |
0.34 | 0.34 | 15,854,307 TRX | $5.341.299 |
 TURBO/USDT |
0.000920 | 0.000921 | 5,964,310 TURBO | $5.478 |
 TUSD/USDT |
1.00 | 1.00 | 163,234 TUSD | $162.993 |
 TWT/BTC |
0.0000070 | 0.0000071 | 1,348 TWT | $751 |
| TWT/USDT |
0.56 | 0.56 | 111,521 TWT | $62.087 |
 UMA/USDT |
0.37 | 0.37 | 3,222 UMA | $3.410 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.101 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.090 |
| UNI/USDT |
6.66 | 6.67 | 4,686,110 UNI | $31.313.528 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00314 | 0.00314 | 1,150,740 UOS | $3.662 |
 UP/USDT |
0.058 | 0.059 | 115,838 UP | $6.514 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.191 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 4,843 UQC | $13.088 |
 USDC/USDT |
1.00 | 1.00 | 35,940,463 USDC | $35.982.030 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.742 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.666 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.264 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.760 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.294.358 |
| USDT/USDC |
1.00 | 1.00 | 8,685,975 USDT | $8.675.015 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.517.193 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.401.384 |
 VAI/USDT |
0.00156 | 0.00157 | 17,035,878 VAI | $26.572 |
 VET/BTC |
0.0000001 | 0.0000001 | 164,862 VET | $1.969 |
| VET/ETH |
0.0000031 | 0.0000031 | 156,326 VET | $1.867 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $560 |
| VET/USDT |
0.00781 | 0.00782 | 73,643,172 VET | $879.725 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.992 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.271 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.949 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.182.773 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 506,237,962 VSYS | $126.332 |
| VSYS/USDT |
0.000249 | 0.000250 | 536,385,222 VSYS | $133.855 |
 VTHO/USDT |
0.000667 | 0.000670 | 205,506,826 VTHO | $135.776 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,182,934 WAN | $126.474 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $485 |
| WAN/USDT |
0.058 | 0.058 | 1,106,451 WAN | $64.105 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $7.516 |
| WAVES/USDT |
0.26 | 0.26 | 829,019 WAVES | $210.198 |
 WBTC/BTC |
1.00 | 1.00 | 0.18 WBTC | $13.910 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
78,953 | 79,177 | 0.98 WBTC | $77.541 |
 WCT/USDT |
0.038 | 0.038 | 253,771 WCT | $9.674 |
 WET/USDT |
0.062 | 0.063 | 153,020 WET | $9.544 |
 WILD/USDT |
0.014 | 0.014 | 1,040,089 WILD | $14.133 |
 WIN/BTC |
0.0000000 | 0.0000000 | 590,906,180 WIN | $24.820 |
| WIN/TRX |
0.000116 | 0.000116 | 233,949,567 WIN | $9.827 |
| WIN/USDT |
0.0000395 | 0.0000395 | 840,389,510 WIN | $35.299 |
 WOO/USDT |
0.011 | 0.011 | 755,221 WOO | $8.438 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.690 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.941 |
| XCN/USDT |
0.00410 | 0.00410 | 57,666,351 XCN | $233.094 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $313 |
| XDB/USDT |
0.0000773 | 0.0000777 | 372,478,408 XDB | $28.788 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $272 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.113 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $229 |
 XLM/BTC |
0.0000025 | 0.0000025 | 1,031,418 XLM | $210.014 |
| XLM/ETH |
0.0000764 | 0.0000765 | 130,571 XLM | $26.586 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $205 |
| XLM/USDC |
0.19 | 0.19 | 546,323 XLM | $111.241 |
| XLM/USDT |
0.19 | 0.19 | 27,608,029 XLM | $5.621.470 |
 XMR/BTC |
0.00650 | 0.00651 | 8,231 XMR | $4.232.338 |
| XMR/ETH |
0.20 | 0.20 | 11,823 XMR | $6.079.700 |
| XMR/USDC |
513.94 | 514.35 | 4,301 XMR | $2.211.685 |
| XMR/USDT |
514.14 | 514.15 | 126,351 XMR | $64.970.281 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.119 |
| XPR/USDT |
0.00259 | 0.00259 | 308,733,282 XPR | $797.450 |
 XRP/BTC |
0.0000184 | 0.0000185 | 167,314 XRP | $245.148 |
| XRP/ETH |
0.000575 | 0.000575 | 101,554 XRP | $148.797 |
| XRP/KCS |
0.21 | 0.21 | 162,137 XRP | $237.563 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.149 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $66.353 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $172.113 |
| XRP/USDC |
1.46 | 1.46 | 2,946,770 XRP | $4.317.613 |
| XRP/USDT |
1.46 | 1.46 | 62,144,733 XRP | $91.054.591 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 12,895 XTZ | $4.779 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.27 | 0.27 | 555,967 XTZ | $206.054 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $876 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.276 |
 XYO/BTC |
0.0000000 | 0.0000000 | 88,381 XYO | $304 |
| XYO/ETH |
0.0000013 | 0.0000014 | 48,713 XYO | $167 |
| XYO/USDT |
0.00343 | 0.00344 | 1,817,481 XYO | $6.242 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,181 | 2,188 | 7.87 YFI | $36.377 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $13.225 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $8.390 |
 ZEC/BTC |
0.015 | 0.015 | 172.46 ZEC | $204.952 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.068 |
| ZEC/USDT |
1,188 | 1,188 | 45,489 ZEC | $54.059.575 |
 ZEN/USDT |
6.46 | 6.47 | 30,016 ZEN | $204.242 |
 ZEST/USDT |
0.13 | 0.13 | 354,204 ZEST | $45.053 |
 ZEUS/USDT |
0.00241 | 0.00243 | 18,624,864 ZEUS | $44.725 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $210 |
| ZIL/ETH |
0.0000012 | 0.0000013 | 1,995,274 ZIL | $8.359 |
| ZIL/USDC |
0.00317 | 0.00319 | 2,737,463 ZIL | $11.468 |
| ZIL/USDT |
0.00316 | 0.00317 | 58,070,968 ZIL | $243.279 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.624 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $108 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.154 |
| ZRX/USDT |
0.11 | 0.11 | 190,055 ZRX | $41.101 |
