1. källor
  2. kraken

Kraken
, Kraken

www.kraken.com
Senaste uppdateringen 2022-09-27 17:08:00

Handel

Par Bud Sälj (24H) volym (24H) volym USD
1INCH/EUR 0.64 0.65 4,288 1INCH $2.646
1INCH/USD 0.62 0.62 42,757 1INCH $26.380
AAVE/AUD 119.06 119.70 2.09 AAVE $160
AAVE/BTC 0.00403 0.00404 344.15 AAVE $26.349
AAVE/ETH 0.058 0.058 50.50 AAVE $3.866
AAVE/EUR 79.90 80.03 1,342 AAVE $102.769
AAVE/GBP 71.71 71.84 19.44 AAVE $1.488
AAVE/USD 76.61 76.69 3,517 AAVE $269.274
ACH/EUR 0.012 0.012 55,687 ACH $642
ACH/USD 0.012 0.012 82,357 ACH $950
ADA/AUD 0.68 0.69 4,115 ADA $1.815
ADA/BTC 0.0000232 0.0000232 540,119 ADA $238.199
ADA/CAD 0.044 0.045 521,918 ADA $230.172
ADA/ETH 0.000333 0.000334 83,742 ADA $36.931
ADA/EUR 0.46 0.46 3,525,174 ADA $1.554.647
ADA/GBP 0.41 0.41 3,349,407 ADA $1.477.132
ADA/USD 0.44 0.44 8,932,447 ADA $3.939.324
ADA/USDT 0.44 0.44 763,051 ADA $336.515
ADX/EUR 0.18 0.18 1,725 ADX $289
ADX/USD 0.17 0.17 2,489 ADX $417
AIR/EUR 0.010 0.010 436,708 AIR $4.105
AIR/USD 0.00925 0.011 623,747 AIR $5.864
AKT/EUR 0.27 0.29 6,756 AKT $1.827
AKT/USD 0.27 0.27 27,743 AKT $7.505
ALGO/BTC 0.0000184 0.0000184 294,907 ALGO $102.866
ALGO/ETH 0.000263 0.000264 15,217 ALGO $5.308
ALGO/EUR 0.36 0.36 557,743 ALGO $194.545
ALGO/GBP 0.33 0.33 37,658 ALGO $13.135
ALGO/USD 0.35 0.35 1,598,387 ALGO $557.528
ALICE/EUR 1.77 1.77 133.48 ALICE $226
ALICE/USD 1.69 1.70 270.15 ALICE $458
ALPHA/EUR 0.11 0.11 1,143 ALPHA $123
ALPHA/USD 0.11 0.11 3,502 ALPHA $377
ANKR/BTC 0.0000016 0.0000016 213,381 ANKR $6.419
ANKR/EUR 0.031 0.032 862,063 ANKR $25.932
ANKR/GBP 0.028 0.029 5,904 ANKR $178
ANKR/USD 0.030 0.030 8,288,755 ANKR $249.334
ANT/BTC 0.0000876 0.0000879 1,241 ANT $2.069
ANT/ETH 0.00126 0.00126 913.62 ANT $1.523
ANT/EUR 1.74 1.74 10,457 ANT $17.435
ANT/USD 1.66 1.67 13,842 ANT $23.079
API3/EUR 1.65 1.66 74.29 API3 $118
API3/USD 1.58 1.59 1,602 API3 $2.540
ARPA/EUR 0.035 0.035 281.73 ARPA $9
ARPA/USD 0.033 0.033 33,781 ARPA $1.126
ATOM/AUD 20.78 20.94 80.02 ATOM $1.070
ATOM/BTC 0.000703 0.000704 24,400 ATOM $326.116
ATOM/CAD 5.14 5.95 906.53 ATOM $12.116
ATOM/ETH 0.010 0.010 3,378 ATOM $45.152
ATOM/EUR 13.95 13.96 73,082 ATOM $976.771
ATOM/GBP 12.51 12.55 1,641 ATOM $21.932
ATOM/USD 13.37 13.38 293,561 ATOM $3.923.578
AUD/JPY 92.93 93.25 217.16 AUD $140
AUD/USD 0.64 0.64 213,734 AUD $137.649
AUDIO/EUR 0.22 0.22 2,594 AUDIO $550
AUDIO/USD 0.21 0.21 8,121 AUDIO $1.722
AVAX/EUR 17.83 17.85 13,445 AVAX $230.151
AVAX/USD 17.09 17.11 81,624 AVAX $1.397.263
BADGER/EUR 3.61 3.64 387.25 BADGER $1.338
BADGER/USD 3.46 3.50 267.29 BADGER $924
BAL/BTC 0.000280 0.000281 150.03 BAL $799
BAL/ETH 0.00401 0.00403 0.41 BAL $2
BAL/EUR 5.55 5.58 152.42 BAL $811
BAL/USD 5.32 5.34 4,875 BAL $25.950
BAND/EUR 1.27 1.28 794.05 BAND $971
BAND/USD 1.22 1.23 5,050 BAND $6.175
BAT/BTC 0.0000157 0.0000157 72,189 BAT $21.558
BAT/ETH 0.000225 0.000226 1,228 BAT $367
BAT/EUR 0.31 0.31 163,800 BAT $48.917
BAT/JPY 43.21 43.37 1,244 BAT $372
BAT/USD 0.30 0.30 148,672 BAT $44.399
BCH/AUD 177.01 177.50 2.05 BCH $233
BCH/BTC 0.00599 0.00600 2,346 BCH $266.721
BCH/ETH 0.086 0.086 4.79 BCH $544
BCH/EUR 118.74 118.82 1,716 BCH $195.059
BCH/GBP 106.41 106.79 23.12 BCH $2.629
BCH/JPY 16,501 16,584 1.76 BCH $201
BCH/USD 113.80 113.91 2,244 BCH $255.087
BCH/USDT 113.76 113.94 389.47 BCH $44.276
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $138.593
BCHSV/EUR 46.50 46.60 2,906 BCHSV $144.090
BCHSV/USD 51.90 52.20 4,769 BCHSV $236.487
BIT/EUR 0.49 0.49 474.71 BIT $224
BIT/USD 0.47 0.47 978.23 BIT $461
BLZ/EUR 0.084 0.085 83,212 BLZ $6.722
BLZ/USD 0.081 0.081 43,090 BLZ $3.481
BNT/BTC 0.0000232 0.0000233 4,769 BNT $2.100
BNT/EUR 0.46 0.46 9,029 BNT $3.975
BNT/GBP 0.40 0.50 234.88 BNT $103
BNT/USD 0.44 0.44 35,539 BNT $15.646
BOND/EUR 5.35 5.37 390.69 BOND $2.004
BOND/USD 5.13 5.15 842.31 BOND $4.321
BTC/AED 69,699 69,805 0.060 BTC $1.140
BTC/AUD 29,565 29,609 9.97 BTC $189.355
BTC/CAD 26,040 26,059 84.14 BTC $1.598.618
BTC/CHF 18,813 18,842 43.97 BTC $835.460
BTC/DAI 18,981 19,019 4.97 BTC $94.352
BTC/EUR 19,816 19,823 2,060 BTC $39.143.437
BTC/GBP 17,798 17,798 156.57 BTC $2.974.883
BTC/JPY 2,749,163 2,753,772 1.93 BTC $36.682
BTC/USD 18,995 18,996 8,512 BTC $161.736.491
BTC/USDC 18,992 19,000 243.94 BTC $4.634.751
BTC/USDT 18,995 19,001 354.40 BTC $6.733.613
BTT/EUR 0.0000008 0.0000008 5,275,085,479 BTT $4.164
BTT/USD 0.0000008 0.0000008 10,000,000,000 BTT $7.893
CELR/EUR 0.016 0.016 6,566 CELR $101
CELR/USD 0.015 0.017 13,505 CELR $208
CHR/EUR 0.16 0.16 1,400 CHR $208
CHR/USD 0.15 0.15 10,090 CHR $1.500
CHZ/EUR 0.27 0.27 350,601 CHZ $90.166
CHZ/USD 0.26 0.26 1,935,949 CHZ $497.879
COMP/BTC 0.00330 0.00331 59.95 COMP $3.762
COMP/ETH 0.047 0.048 100.88 COMP $6.331
COMP/EUR 65.40 65.49 251.22 COMP $15.766
COMP/USD 62.70 62.77 2,128 COMP $133.549
COTI/EUR 0.11 0.11 22,533 COTI $2.288
COTI/USD 0.10 0.11 174,768 COTI $17.748
CRV/BTC 0.0000484 0.0000485 96,353 CRV $88.429
CRV/ETH 0.000694 0.000695 610.77 CRV $561
CRV/EUR 0.96 0.96 112,814 CRV $103.537
CRV/USD 0.92 0.92 321,821 CRV $295.354
CTSI/EUR 0.14 0.14 14,711 CTSI $2.034
CTSI/USD 0.14 0.14 7,694 CTSI $1.064
CVC/EUR 0.13 0.13 25.00 CVC $3
CVC/USD 0.13 0.13 12,214 CVC $1.557
DAI/EUR 1.04 1.04 996,979 DAI $997.375
DAI/USD 1.00 1.00 1,105,854 DAI $1.106.293
DAI/USDT 1.00 1.00 345,050 DAI $345.187
DASH/BTC 0.00219 0.00220 5.82 DASH $242
DASH/EUR 43.46 43.57 979.89 DASH $40.851
DASH/USD 41.71 41.74 440.88 DASH $18.380
DENT/EUR 0.000961 0.000968 224,425 DENT $207
DENT/USD 0.000921 0.000927 3,566,499 DENT $3.292
DOT/AUD 9.83 9.89 371.07 DOT $2.342
DOT/BTC 0.000332 0.000333 39,988 DOT $252.397
DOT/ETH 0.00477 0.00478 29,724 DOT $187.611
DOT/EUR 6.60 6.60 187,886 DOT $1.185.893
DOT/GBP 5.92 5.92 11,178 DOT $70.552
DOT/JPY 913.60 918.20 2,626 DOT $16.577
DOT/USD 6.32 6.32 302,386 DOT $1.908.592
DOT/USDT 6.32 6.32 52,073 DOT $328.674
EGLD/EUR 48.76 48.78 579.80 EGLD $26.988
EGLD/USD 46.65 46.86 1,097 EGLD $51.056
ENJ/BTC 0.0000243 0.0000244 5,859 ENJ $2.707
ENJ/EUR 0.48 0.48 15,114 ENJ $6.982
ENJ/GBP 0.43 0.44 263.21 ENJ $122
ENJ/JPY 66.90 67.30 14.68 ENJ $7
ENJ/USD 0.46 0.46 57,308 ENJ $26.475
EOS/BTC 0.0000608 0.0000610 39,055 EOS $45.141
EOS/ETH 0.000873 0.000877 2,860 EOS $3.306
EOS/EUR 1.21 1.21 179,057 EOS $206.958
EOS/USD 1.16 1.16 464,273 EOS $536.619
EOS/USDT 1.16 1.16 11,060 EOS $12.784
ETC/BTC 0.00146 0.00147 471.90 ETC $13.159
ETC/ETH 0.021 0.021 122.22 ETC $3.408
ETC/EUR 29.07 29.10 6,394 ETC $178.290
ETC/USD 27.85 27.88 11,654 ETC $324.970
ETH/AED 4,858 4,864 0.48 ETH $629
ETH/AUD 2,059 2,063 78.67 ETH $104.072
ETH/BTC 0.070 0.070 1,266 ETH $1.674.549
ETH/CAD 1,814 1,819 204.06 ETH $269.943
ETH/CHF 1,311 1,314 214.40 ETH $283.626
ETH/DAI 1,323 1,327 26.43 ETH $34.968
ETH/EUR 1,382 1,382 11,858 ETH $15.686.309
ETH/GBP 1,240 1,240 1,794 ETH $2.373.707
ETH/JPY 191,605 192,141 5.05 ETH $6.682
ETH/USD 1,324 1,324 40,086 ETH $53.027.859
ETH/USDC 1,323 1,324 3,744 ETH $4.952.837
ETH/USDT 1,324 1,324 2,626 ETH $3.474.296
EUR/AUD 1.49 1.49 18,462 EUR $17.716
EUR/CAD 1.31 1.32 39,070 EUR $37.492
EUR/CHF 0.95 0.95 861,285 EUR $826.515
EUR/GBP 0.90 0.90 1,551,805 EUR $1.489.159
EUR/JPY 138.66 139.24 3,756 EUR $3.605
EUR/USD 0.96 0.96 33,077,013 EUR $31.741.712
EWT/BTC 0.000196 0.000198 1,229 EWT $4.608
EWT/EUR 3.90 3.92 5,819 EWT $21.821
EWT/GBP 3.49 3.54 1,091 EWT $4.092
EWT/USD 3.74 3.76 26,407 EWT $99.023
FARM/EUR 37.20 39.02 6.91 FARM $260
FARM/USD 34.01 37.49 30.43 FARM $1.145
FET/EUR 0.083 0.084 98,754 FET $7.933
FET/USD 0.080 0.080 84,452 FET $6.784
FIDA/EUR 0.41 0.41 3,824 FIDA $1.495
FIDA/USD 0.39 0.39 7,638 FIDA $2.986
FIL/AUD 8.84 8.96 8.01 FIL $46
FIL/BTC 0.000300 0.000301 1,740 FIL $9.913
FIL/ETH 0.00430 0.00433 2,164 FIL $12.324
FIL/EUR 5.95 5.97 24,613 FIL $140.205
FIL/GBP 5.34 5.36 1,312 FIL $7.472
FIL/USD 5.71 5.71 72,978 FIL $415.701
FIS/EUR 0.32 0.36 2,315 FIS $731
FIS/USD 0.30 0.35 4,368 FIS $1.378
FLOW/BTC 0.0000867 0.0000869 2,515 FLOW $4.140
FLOW/ETH 0.00124 0.00125 3,952 FLOW $6.506
FLOW/EUR 1.72 1.72 34,665 FLOW $57.072
FLOW/GBP 1.54 1.55 9,466 FLOW $15.585
FLOW/USD 1.65 1.65 172,607 FLOW $284.173
FTM/EUR 0.24 0.24 139,601 FTM $31.591
FTM/USD 0.23 0.23 234,371 FTM $53.038
FXS/EUR 4.37 4.42 242.14 FXS $1.019
FXS/USD 4.19 4.23 1,766 FXS $7.435
GALA/EUR 0.042 0.042 385,531 GALA $15.508
GALA/USD 0.040 0.040 1,705,662 GALA $68.609
GBP/USD 1.07 1.07 6,064,982 GBP $6.480.031
GHST/BTC 0.0000618 0.0000622 7,160 GHST $8.413
GHST/EUR 1.22 1.23 2,025 GHST $2.380
GHST/GBP 1.08 1.14 10.00 GHST $12
GHST/USD 1.17 1.18 804.28 GHST $945
GMT/EUR 0.72 0.72 27,466 GMT $18.947
GMT/USD 0.69 0.69 84,865 GMT $58.544
GNO/BTC 0.00650 0.00653 75.13 GNO $9.340
GNO/ETH 0.093 0.094 52.97 GNO $6.585
GNO/EUR 128.64 129.74 58.78 GNO $7.308
GNO/USD 123.58 124.30 88.93 GNO $11.056
GRT/AUD 0.15 0.16 288.84 GRT $29
GRT/BTC 0.0000052 0.0000053 126,052 GRT $12.524
GRT/ETH 0.0000750 0.0000753 11,666 GRT $1.159
GRT/EUR 0.10 0.10 651,535 GRT $64.733
GRT/GBP 0.093 0.093 120,139 GRT $11.936
GRT/USD 0.099 0.100 523,173 GRT $51.979
GTC/EUR 1.84 1.86 3.13 GTC $6
GTC/USD 1.77 1.78 226.51 GTC $401
ICX/BTC 0.0000123 0.0000124 79,734 ICX $18.707
ICX/ETH 0.000177 0.000177 1,617 ICX $379
ICX/EUR 0.24 0.24 123,782 ICX $29.042
ICX/USD 0.23 0.23 249,848 ICX $58.620
IDEX/EUR 0.063 0.064 11,391 IDEX $696
IDEX/USD 0.061 0.061 21,293 IDEX $1.301
IMX/EUR 0.77 0.78 23,822 IMX $17.655
IMX/USD 0.74 0.74 29,223 IMX $21.657
INJ/EUR 1.79 1.80 27,883 INJ $47.825
INJ/USD 1.72 1.73 86,763 INJ $148.816
KAVA/BTC 0.0000778 0.0000779 10,769 KAVA $15.909
KAVA/ETH 0.00111 0.00112 816.55 KAVA $1.206
KAVA/EUR 1.54 1.54 101,090 KAVA $149.344
KAVA/USD 1.48 1.48 229,310 KAVA $338.769
KEEP/BTC 0.0000076 0.0000076 20,681 KEEP $2.978
KEEP/ETH 0.000107 0.000111 24,500 KEEP $3.528
KEEP/EUR 0.15 0.15 52,516 KEEP $7.561
KEEP/USD 0.14 0.15 234,651 KEEP $33.785
KEY/EUR 0.00464 0.00477 303,401 KEY $1.329
KEY/USD 0.00444 0.00456 793,576 KEY $3.476
KIN/EUR 0.0000121 0.0000121 942,411,010 KIN $10.913
KIN/USD 0.0000116 0.0000116 2,426,170,032 KIN $28.094
KNC/BTC 0.0000598 0.0000599 5,387 KNC $6.114
KNC/ETH 0.000856 0.000861 4,829 KNC $5.481
KNC/EUR 1.18 1.19 41,638 KNC $47.262
KNC/USD 1.14 1.14 38,792 KNC $44.032
KP3R/EUR 104.90 105.00 578.50 KP3R $58.112
KP3R/USD 100.40 100.70 692.16 KP3R $69.529
KSM/AUD 67.28 67.58 8.27 KSM $358
KSM/BTC 0.00228 0.00228 419.40 KSM $18.142
KSM/DOT 6.82 6.86 2,723 KSM $117.784
KSM/ETH 0.033 0.033 217.68 KSM $9.416
KSM/EUR 45.12 45.18 6,484 KSM $280.500
KSM/GBP 40.50 40.63 306.40 KSM $13.254
KSM/USD 43.28 43.29 16,213 KSM $701.309
LCX/EUR 0.045 0.048 149,263 LCX $6.673
LCX/USD 0.045 0.046 162,404 LCX $7.261
LINK/AUD 12.14 12.19 135.88 LINK $1.062
LINK/BTC 0.000411 0.000411 9,146 LINK $71.475
LINK/ETH 0.00589 0.00591 4,262 LINK $33.308
LINK/EUR 8.14 8.15 108,552 LINK $848.269
LINK/GBP 7.31 7.32 5,783 LINK $45.188
LINK/JPY 1,128 1,135 482.63 LINK $3.772
LINK/USD 7.81 7.81 309,126 LINK $2.415.641
LINK/USDT 7.81 7.81 38,136 LINK $298.014
LPT/BTC 0.000474 0.000476 48.64 LPT $437
LPT/EUR 9.39 9.42 92.14 LPT $829
LPT/GBP 8.43 8.47 12.21 LPT $110
LPT/USD 9.00 9.03 88.89 LPT $800
LRC/EUR 0.31 0.31 132,899 LRC $39.253
LRC/USD 0.30 0.30 171,527 LRC $50.662
LSK/BTC 0.0000508 0.0000511 3,479 LSK $3.368
LSK/ETH 0.000730 0.000736 2,623 LSK $2.539
LSK/EUR 1.01 1.01 46,888 LSK $45.386
LSK/USD 0.97 0.97 49,093 LSK $47.520
LTC/AUD 81.97 82.27 29.39 LTC $1.543
LTC/BTC 0.00277 0.00277 5,653 LTC $296.850
LTC/ETH 0.040 0.040 75.17 LTC $3.947
LTC/EUR 54.98 55.00 17,922 LTC $941.122
LTC/GBP 49.28 49.44 885.43 LTC $46.495
LTC/JPY 7,634 7,664 17.54 LTC $921
LTC/USD 52.69 52.72 44,721 LTC $2.348.332
LTC/USDT 52.70 52.75 6,643 LTC $348.815
LUNA/EUR 0.000280 0.000281 8,095,391,853 LUNA $102.629.483
LUNA/USD 0.000269 0.000269 10,000,000,000 LUNA $126.775.189
MANA/BTC 0.0000366 0.0000366 2,392 MANA $1.663
MANA/ETH 0.000524 0.000526 5,063 MANA $3.520
MANA/EUR 0.73 0.73 97,075 MANA $67.479
MANA/USD 0.70 0.70 303,559 MANA $211.010
MASK/EUR 1.17 1.21 561.82 MASK $649
MASK/USD 1.15 1.16 2,177 MASK $2.515
MATIC/BTC 0.0000386 0.0000387 338,587 MATIC $248.685
MATIC/EUR 0.77 0.77 318,416 MATIC $233.870
MATIC/GBP 0.69 0.69 23,853 MATIC $17.519
MATIC/USD 0.74 0.74 2,436,117 MATIC $1.789.274
MIR/EUR 0.22 0.22 105,880 MIR $21.960
MIR/USD 0.21 0.21 328,332 MIR $68.098
MKR/BTC 0.039 0.039 8.56 MKR $6.309
MKR/EUR 769.30 772.00 177.81 MKR $131.013
MKR/GBP 687.70 693.10 0.030 MKR $22
MKR/USD 737.60 739.70 125.27 MKR $92.305
MLN/BTC 0.00102 0.00102 77.33 MLN $1.497
MLN/ETH 0.015 0.015 435.75 MLN $8.433
MLN/EUR 20.14 20.24 557.13 MLN $10.782
MLN/USD 19.35 19.42 973.49 MLN $18.840
MXC/EUR 0.065 0.066 44,968 MXC $2.812
MXC/USD 0.063 0.063 17,203 MXC $1.076
NANO/BTC 0.0000398 0.0000404 9,700 NANO $7.402
NANO/ETH 0.000576 0.000580 1,771 NANO $1.351
NANO/EUR 0.80 0.80 35,582 NANO $27.151
NANO/USD 0.77 0.77 36,044 NANO $27.503
NEAR/EUR 3.75 3.75 8,621 NEAR $30.930
NEAR/USD 3.59 3.60 84,323 NEAR $302.542
NMR/EUR 15.44 15.54 194.49 NMR $2.895
NMR/USD 14.83 14.88 919.90 NMR $13.692
OCEAN/BTC 0.0000084 0.0000084 74,285 OCEAN $11.897
OCEAN/EUR 0.17 0.17 181,273 OCEAN $29.031
OCEAN/GBP 0.15 0.15 213,221 OCEAN $34.148
OCEAN/USD 0.16 0.16 412,917 OCEAN $66.129
OGN/EUR 0.15 0.15 26,594 OGN $3.864
OGN/USD 0.15 0.15 39,503 OGN $5.739
OMG/BTC 0.0000908 0.0000911 17,881 OMG $30.883
OMG/ETH 0.00130 0.00131 78.20 OMG $135
OMG/EUR 1.80 1.80 8,184 OMG $14.135
OMG/JPY 249.70 250.80 67.92 OMG $117
OMG/USD 1.73 1.73 61,328 OMG $105.923
OXT/BTC 0.0000052 0.0000052 126,606 OXT $12.533
OXT/ETH 0.0000745 0.0000749 10,440 OXT $1.033
OXT/EUR 0.10 0.10 62,803 OXT $6.217
OXT/USD 0.099 0.099 487,069 OXT $48.216
OXY/EUR 0.051 0.051 28,856 OXY $1.413
OXY/USD 0.049 0.049 16,915 OXY $828
PAXG/BTC 0.085 0.085 123.68 PAXG $200.271
PAXG/ETH 1.22 1.23 4.81 PAXG $7.795
PAXG/EUR 1,690 1,691 148.88 PAXG $241.070
PAXG/USD 1,621 1,621 928.32 PAXG $1.503.185
PERP/EUR 0.58 0.59 47,923 PERP $26.837
PERP/USD 0.56 0.56 52,496 PERP $29.398
PHA/EUR 0.093 0.095 13,608 PHA $1.227
PHA/USD 0.090 0.091 102,985 PHA $9.282
PLA/EUR 0.32 0.33 82.93 PLA $26
PLA/USD 0.31 0.31 9,190 PLA $2.870
POLIS/EUR 0.35 0.36 305.28 POLIS $102
POLIS/USD 0.34 0.34 168.61 POLIS $56
POLS/EUR 0.49 0.49 112.16 POLS $52
POLS/USD 0.46 0.47 16.03 POLS $7
POND/EUR 0.011 0.011 896,016 POND $9.480
POND/USD 0.011 0.011 281,058 POND $2.974
POWR/EUR 0.20 0.20 131.10 POWR $25
POWR/USD 0.19 0.19 2,330 POWR $451
QNT/EUR 129.04 130.15 937.22 QNT $116.432
QNT/USD 123.72 124.02 3,581 QNT $444.857
QTUM/BTC 0.000152 0.000152 2,379 QTUM $6.864
QTUM/CAD 1.93 2.36 385.84 QTUM $1.113
QTUM/ETH 0.00217 0.00218 2,566 QTUM $7.403
QTUM/EUR 3.01 3.01 6,920 QTUM $19.966
QTUM/USD 2.88 2.89 6,278 QTUM $18.115
RAD/EUR 2.06 2.07 1,345 RAD $2.660
RAD/USD 1.98 1.99 488.91 RAD $967
RARI/BTC 0.000114 0.000117 74.00 RARI $166
RARI/EUR 2.31 2.32 2,976 RARI $6.658
RARI/GBP 2.05 2.18 98.67 RARI $221
RARI/USD 2.21 2.23 1,043 RARI $2.334
RBC/EUR 0.076 0.080 4,056 RBC $298
RBC/USD 0.074 0.075 11,017 RBC $809
REN/BTC 0.0000060 0.0000060 20,069 REN $2.280
REN/EUR 0.12 0.12 17,522 REN $1.991
REN/GBP 0.11 0.11 177.30 REN $20
REN/USD 0.11 0.11 17,442 REN $1.982
REP/BTC 0.000366 0.000368 262.60 REP $1.853
REP/ETH 0.00523 0.00528 197.32 REP $1.393
REP/EUR 7.26 7.29 404.85 REP $2.857
REP/USD 6.93 7.00 1,373 REP $9.692
REQ/EUR 0.11 0.11 9,115 REQ $928
REQ/USD 0.10 0.10 4,200 REQ $428
RLC/EUR 1.21 1.22 912.00 RLC $1.060
RLC/USD 1.16 1.17 7,546 RLC $8.773
RNDR/EUR 0.49 0.50 8,595 RNDR $4.074
RNDR/USD 0.47 0.48 12,737 RNDR $6.038
ROOK/EUR 29.21 31.31 7.74 ROOK $219
ROOK/USD 28.29 29.79 23.46 ROOK $662
RUNE/EUR 1.63 1.65 8,540 RUNE $13.397
RUNE/USD 1.57 1.58 14,422 RUNE $22.625
SAND/BTC 0.0000448 0.0000448 19,657 SAND $16.725
SAND/EUR 0.89 0.89 146,298 SAND $124.470
SAND/GBP 0.80 0.80 4,510 SAND $3.837
SAND/USD 0.85 0.85 125,593 SAND $106.854
SC/BTC 0.0000002 0.0000002 32,693,270 SC $112.762
SC/ETH 0.0000026 0.0000026 1,366,503 SC $4.713
SC/EUR 0.00361 0.00362 31,654,156 SC $109.178
SC/USD 0.00345 0.00347 26,145,474 SC $90.178
SCRT/EUR 1.00 1.00 26,385 SCRT $25.151
SCRT/USD 0.96 0.96 62,456 SCRT $59.535
SNX/AUD 3.57 3.69 62.66 SNX $144
SNX/BTC 0.000121 0.000121 2,398 SNX $5.500
SNX/ETH 0.00173 0.00174 1,191 SNX $2.732
SNX/EUR 2.39 2.40 18,706 SNX $42.907
SNX/GBP 2.14 2.17 162.15 SNX $372
SNX/USD 2.30 2.30 29,607 SNX $67.913
SOL/BTC 0.00173 0.00173 5,672 SOL $185.748
SOL/EUR 34.20 34.22 65,435 SOL $2.142.700
SOL/GBP 30.67 30.72 3,890 SOL $127.366
SOL/USD 32.78 32.80 299,611 SOL $9.810.973
SRM/BTC 0.0000397 0.0000398 2,038 SRM $1.541
SRM/EUR 0.79 0.79 23,781 SRM $17.985
SRM/GBP 0.70 0.71 53.12 SRM $40
SRM/USD 0.75 0.76 15,626 SRM $11.818
STORJ/BTC 0.0000242 0.0000243 2,500 STORJ $1.150
STORJ/ETH 0.000347 0.000349 579.87 STORJ $267
STORJ/EUR 0.48 0.48 48,456 STORJ $22.296
STORJ/USD 0.46 0.46 37,454 STORJ $17.234
SUPER/EUR 0.14 0.15 9,606 SUPER $1.176
SUPER/USD 0.14 0.15 9,390 SUPER $1.150
SUSHI/BTC 0.0000565 0.0000567 53,054 SUSHI $56.904
SUSHI/EUR 1.12 1.12 5,168 SUSHI $5.543
SUSHI/GBP 1.00 1.01 361.85 SUSHI $388
SUSHI/USD 1.07 1.08 14,973 SUSHI $16.059
TBTC/BTC 1.01 1.02 0.051 TBTC $973
TBTC/ETH 14.54 15.40 0.00314 TBTC $60
TBTC/EUR 20,100 20,997 0.027 TBTC $512
TBTC/USD 19,300 19,600 0.025 TBTC $482
TRIBE/EUR 0.21 0.23 1,202 TRIBE $264
TRIBE/USD 0.21 0.21 33,547 TRIBE $7.365
TRU/EUR 0.055 0.055 5,284 TRU $277
TRU/USD 0.052 0.053 20,485 TRU $1.074
TRX/BTC 0.0000031 0.0000031 457,077 TRX $27.172
TRX/ETH 0.0000449 0.0000450 32,636 TRX $1.940
TRX/EUR 0.062 0.062 3,524,379 TRX $209.516
TRX/USD 0.059 0.059 2,380,035 TRX $141.488
UMA/EUR 2.44 2.46 820.09 UMA $1.919
UMA/USD 2.34 2.36 437.72 UMA $1.024
UNFI/EUR 6.64 6.82 355.63 UNFI $2.310
UNFI/USD 6.47 6.48 1,310 UNFI $8.508
UNI/BTC 0.000331 0.000332 5,990 UNI $37.674
UNI/ETH 0.00473 0.00476 3,450 UNI $21.701
UNI/EUR 6.56 6.57 71,971 UNI $452.650
UNI/USD 6.29 6.29 188,735 UNI $1.187.017
USD/AED 3.67 3.68 100.00 USD $100
USD/CAD 1.37 1.37 1,980,488 USD $1.980.488
USD/CHF 0.99 0.99 1,517,601 USD $1.517.601
USD/JPY 144.65 145.34 20,427 USD $20.427
USDC/AUD 1.56 1.56 76,566 USDC $76.580
USDC/EUR 1.04 1.04 16,423,068 USDC $16.426.072
USDC/GBP 0.94 0.94 3,469,762 USDC $3.470.396
USDC/USD 1.00 1.00 22,681,891 USDC $22.686.039
USDC/USDT 1.00 1.00 2,586,594 USDC $2.587.067
USDT/AUD 1.56 1.56 201,767 USDT $201.675
USDT/CAD 1.37 1.37 856,090 USDT $855.703
USDT/CHF 0.99 0.99 2,078,208 USDT $2.077.269
USDT/EUR 1.04 1.04 87,015,435 USDT $86.976.100
USDT/GBP 0.94 0.94 12,307,586 USDT $12.302.022
USDT/JPY 144.63 145.21 1,347 USDT $1.346
USDT/USD 1.00 1.00 126,474,714 USDT $126.417.541
UST/EUR 0.031 0.031 14,394,320 UST $5.130.269
UST/USD 0.030 0.030 23,295,650 UST $8.302.786
UST/USDC 0.030 0.030 679,129 UST $242.048
UST/USDT 0.030 0.030 1,307,031 UST $465.838
WAVES/BTC 0.000204 0.000205 7,299 WAVES $28.289
WAVES/ETH 0.00292 0.00294 1,614 WAVES $6.256
WAVES/EUR 4.05 4.05 12,210 WAVES $47.322
WAVES/USD 3.88 3.88 6,798 WAVES $26.347
WBTC/BTC 1.00 1.00 3.75 WBTC $71.215
WBTC/EUR 19,794 19,839 0.057 WBTC $1.084
WBTC/USD 18,971 19,020 0.56 WBTC $10.615
WOO/EUR 0.14 0.15 31,396 WOO $4.357
WOO/USD 0.14 0.14 26,434 WOO $3.668
XCN/EUR 0.074 0.081 3,238 XCN $234
XCN/USD 0.073 0.073 142,930 XCN $10.351
XLM/AUD 0.17 0.17 7,928 XLM $877
XLM/BTC 0.0000058 0.0000058 810,280 XLM $89.652
XLM/EUR 0.12 0.12 1,356,503 XLM $150.088
XLM/GBP 0.10 0.10 240,654 XLM $26.627
XLM/USD 0.11 0.11 2,457,435 XLM $271.899
XMR/BTC 0.00767 0.00767 3,610 XMR $526.540
XMR/EUR 151.89 152.10 5,915 XMR $862.703
XMR/USD 145.68 145.72 13,273 XMR $1.936.004
XRP/AUD 0.69 0.69 38,323 XRP $16.964
XRP/BTC 0.0000233 0.0000233 1,318,790 XRP $583.786
XRP/CAD 0.61 0.61 773,515 XRP $342.410
XRP/ETH 0.000334 0.000335 404,803 XRP $179.193
XRP/EUR 0.46 0.46 11,772,941 XRP $5.211.503
XRP/GBP 0.41 0.42 984,185 XRP $435.667
XRP/JPY 64.11 64.41 21,513 XRP $9.523
XRP/USD 0.44 0.44 17,543,561 XRP $7.765.972
XRP/USDT 0.44 0.44 807,194 XRP $357.319
XRT/EUR 3.42 3.51 643.48 XRT $2.286
XRT/USD 3.21 3.41 758.62 XRT $2.695
XTZ/AUD 2.26 2.28 228.74 XTZ $333
XTZ/BTC 0.0000766 0.0000767 58,930 XTZ $85.748
XTZ/CAD 1.90 2.26 513.94 XTZ $748
XTZ/ETH 0.00110 0.00110 1,249 XTZ $1.817
XTZ/EUR 1.52 1.52 106,707 XTZ $155.268
XTZ/GBP 1.36 1.37 1,763 XTZ $2.565
XTZ/USD 1.46 1.46 101,090 XTZ $147.094
YFI/AUD 12,694 13,362 0.00297 YFI $25
YFI/BTC 0.44 0.44 1.06 YFI $8.784
YFI/ETH 6.25 6.29 0.22 YFI $1.846
YFI/EUR 8,644 8,659 8.13 YFI $67.483
YFI/GBP 7,754 7,779 0.025 YFI $210
YFI/USD 8,283 8,301 28.95 YFI $240.129
ZEC/BTC 0.00302 0.00304 1,719 ZEC $98.883
ZEC/EUR 60.04 60.12 7,827 ZEC $450.288
ZEC/JPY 3,101 3,145 26.00 ZEC $1.496
ZEC/USD 57.54 57.59 18,233 ZEC $1.048.940
ZRX/BTC 0.0000140 0.0000140 1,177 ZRX $313
ZRX/EUR 0.28 0.28 14,173 ZRX $3.767
ZRX/GBP 0.25 0.25 672.27 ZRX $179
ZRX/USD 0.27 0.27 15,340 ZRX $4.077
1715 Kryptovalutor 156 valutor 54 Källor 14059 Handel


IP Geolocation by geoPlugin

Resurser:   Plånbok   Bitcoin gruvdrift   Gratis bitcoin