Bitstamp
imesasishwa mwisho 2026-09-02 20:04:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $127 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
110.12 | 110.24 | 158.31 AAVE | $21.639 |
| AAVE/USD |
127.65 | 127.68 | 12,493 AAVE | $1.707.628 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.216 |
| ADA/EUR |
0.17 | 0.17 | 1,183,219 ADA | $258.471 |
| ADA/USD |
0.20 | 0.20 | 3,388,653 ADA | $740.241 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.081 | 0.081 | 111,822 ALGO | $15.096 |
| ALGO/USD |
0.094 | 0.094 | 291,900 ALGO | $39.407 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.14 | 92,422 ARB | $11.450 |
| ARB/USD |
0.12 | 0.12 | 6,292,196 ARB | $779.534 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $296 |
| ATOM/USD |
1.32 | 5.00 | 46.25 ATOM | $147 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $170 |
 AVAX/EUR |
6.20 | 6.20 | 10,956 AVAX | $82.765 |
| AVAX/USD |
7.18 | 7.19 | 32,754 AVAX | $247.442 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $293 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $380 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.066 | 6,004 BAT | $558 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.506 |
| BCH/EUR |
211.13 | 211.19 | 162.58 BCH | $44.036 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.907 |
| BCH/USD |
244.55 | 244.69 | 894.17 BCH | $242.191 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.565 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $300 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $111 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $37 |
 BNB/EUR |
584.04 | 994.99 | 0.23 BNB | $158 |
| BNB/USD |
689.37 | 689.70 | 19.58 BNB | $13.161 |
 BTC/EUR |
66,749 | 66,749 | 107.70 BTC | $8.323.799 |
| BTC/GBP |
57,365 | 57,366 | 3.37 BTC | $260.433 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,326 | 77,326 | 1,645 BTC | $127.118.132 |
| BTC/USDC |
77,319 | 77,375 | 16.21 BTC | $1.252.644 |
| BTC/USDT |
77,366 | 77,370 | 23.25 BTC | $1.796.956 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $354 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $214 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 276,083 CHZ | $5.715 |
| CHZ/USD |
0.013 | 0.013 | 575,511 CHZ | $11.914 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
16.38 | 17.71 | 10.02 COMP | $420 |
| COMP/USD |
19.22 | 19.23 | 4,307 COMP | $180.517 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 10,617 CRV | $4.925 |
| CRV/USD |
0.36 | 0.36 | 492,976 CRV | $228.682 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $92 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $187 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $95 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.166 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 6,617,538 DOGE | $558.722 |
| DOGE/USD |
0.082 | 0.082 | 95,126,070 DOGE | $8.031.541 |
 DOT/EUR |
0.75 | 0.75 | 7,548 DOT | $7.287 |
| DOT/USD |
0.87 | 0.87 | 132,773 DOT | $128.192 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $585 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 51.35 ETH | $122.996 |
| ETH/EUR |
2,066 | 2,066 | 1,373 ETH | $3.289.756 |
| ETH/GBP |
1,775 | 1,775 | 168.74 ETH | $404.192 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,393 | 2,393 | 9,258 ETH | $22.176.718 |
| ETH/USDC |
2,393 | 2,394 | 274.12 ETH | $656.602 |
| ETH/USDT |
2,394 | 2,413 | 345.06 ETH | $826.513 |
 EUR/USD |
1.16 | 1.16 | 587,531 EUR | $680.662 |
 FET/EUR |
0.13 | 0.13 | 130,177 FET | $19.807 |
| FET/USD |
0.15 | 0.15 | 78,621 FET | $11.963 |
 FTM/EUR |
0.025 | 0.027 | 58,913 FTM | $1.706 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $416 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $642 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $145 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.081 |
| GBP/USD |
1.35 | 1.35 | 19,228 GBP | $25.944 |
 GRT/EUR |
0.014 | 0.014 | 114,096 GRT | $4.676 |
| GRT/USD |
0.016 | 0.016 | 1,138,571 GRT | $46.664 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 231,734 HBAR | $22.904 |
| HBAR/USD |
0.075 | 0.075 | 4,254,354 HBAR | $420.491 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $70 |
| IMX/USD |
0.12 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
4.11 | 4.63 | 78.64 INJ | $373 |
| INJ/USD |
4.78 | 4.78 | 15,745 INJ | $74.742 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $111 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $871 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.253 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $208 |
| LINK/EUR |
9.59 | 9.60 | 2,347 LINK | $27.173 |
| LINK/GBP |
8.24 | 8.25 | 176.54 LINK | $2.044 |
| LINK/USD |
11.11 | 11.12 | 43,269 LINK | $501.032 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $953 |
| LIT/USD |
3.78 | 3.78 | 265,588 LIT | $1.004.510 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $97 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.471 |
 LTC/BTC |
0.000644 | 0.000644 | 1,676 LTC | $90.866 |
| LTC/EUR |
42.95 | 42.97 | 4,250 LTC | $230.445 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.725 |
| LTC/USD |
49.76 | 49.78 | 19,455 LTC | $1.055.046 |
 MANA/EUR |
0.063 | 0.064 | 1,250 MANA | $185 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $379 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.484 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.538 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.061 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.247 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.709 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 16,288 MNT | $8 |
 NEAR/EUR |
1.61 | 1.72 | 515.38 NEAR | $984 |
| NEAR/USD |
1.89 | 1.89 | 79,003 NEAR | $150.854 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $764 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.637 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.034 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.803 |
 OP/EUR |
0.085 | 0.086 | 30,067 OP | $9.664 |
| OP/USD |
0.099 | 0.099 | 1,384,876 OP | $445.106 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.098 |
| PAXG/USD |
4,394 | 4,396 | 20.99 PAXG | $92.222 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.47 | 54.71 | 4.04 QNT | $365 |
| QNT/USD |
64.40 | 64.47 | 594.59 QNT | $53.821 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.33 | 229.99 RNDR | $323 |
| RNDR/USD |
1.40 | 1.42 | 1,230 RNDR | $1.726 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.028 | 0.028 | 2,092 S | $55 |
 SAND/EUR |
0.034 | 0.035 | 31,543 SAND | $2.352 |
| SAND/USD |
0.039 | 0.039 | 441,173 SAND | $32.902 |
 SGD/USD |
0.78 | 0.79 | 39.72 SGD | $31 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $108 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.680 |
 SKR/EUR |
0.020 | 0.020 | 1,129,305 SKR | $26.037 |
| SKR/USD |
0.023 | 0.023 | 1,351,611 SKR | $31.163 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.743 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $184 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $141 |
 SOL/EUR |
86.66 | 86.67 | 15,788 SOL | $1.589.935 |
| SOL/USD |
100.41 | 100.41 | 257,577 SOL | $25.939.478 |
| SOL/USDC |
94.91 | 105.80 | 10.24 SOL | $1.031 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $316 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $74 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $143 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $132 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $682 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $23 |
| TON/USD |
1.33 | 1.33 | 15,474 TON | $20.594 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.32 | 0.32 | 1,184 TRAC | $377 |
 TRUMP/EUR |
1.91 | 1.92 | 1,019 TRUMP | $2.263 |
| TRUMP/USD |
2.21 | 2.22 | 293,236 TRUMP | $651.350 |
 TRX/EUR |
0.28 | 0.28 | 6,315 TRX | $2.022 |
| TRX/USD |
0.32 | 0.33 | 9,548 TRX | $3.058 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $38 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $110 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $340 |
| UNI/EUR |
5.05 | 5.06 | 49,816 UNI | $292.481 |
| UNI/USD |
5.86 | 5.86 | 467,812 UNI | $2.746.617 |
 USDC/EUR |
0.86 | 0.86 | 15,620,914 USDC | $15.683.369 |
| USDC/USD |
1.00 | 1.00 | 1,465,812 USDC | $1.471.672 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.552 |
 USDT/EUR |
0.86 | 0.86 | 8,580,429 USDT | $8.557.692 |
| USDT/USD |
1.00 | 1.00 | 31,018,248 USDT | $30.936.055 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.478 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $488 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $16 |
| XCN/USD |
0.00322 | 0.00329 | 41.20 XCN | - |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.753 |
| XLM/EUR |
0.15 | 0.15 | 532,070 XLM | $107.924 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.18 | 0.18 | 4,099,254 XLM | $831.484 |
 XRP/BTC |
0.0000175 | 0.0000175 | 73,880 XRP | $100.729 |
| XRP/EUR |
1.17 | 1.17 | 2,208,905 XRP | $3.011.656 |
| XRP/GBP |
1.00 | 1.00 | 80,383 XRP | $109.595 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.35 | 1.35 | 19,538,909 XRP | $26.639.660 |
| XRP/USDC |
1.35 | 1.35 | 137,066 XRP | $186.877 |
| XRP/USDT |
1.35 | 1.36 | 13,006 XRP | $17.732 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.453 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $81 |
| XTZ/USD |
0.22 | 0.22 | 12,871 XTZ | $4.689 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.097 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
815.98 | 887.87 | 105.02 ZEC | $85.178 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $346 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $837 |
| ZRX/USD |
0.093 | 0.11 | 11,567 ZRX | $2.450 |
