Bitstamp
imesasishwa mwisho 2026-02-01 10:04:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $11 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $88 |
 AAVE/BTC |
0.00160 | 0.00180 | 13.82 AAVE | $1.998 |
| AAVE/EUR |
105.67 | 105.95 | 842.30 AAVE | $121.783 |
| AAVE/USD |
125.12 | 125.25 | 24,027 AAVE | $3.473.978 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.727 |
| ADA/EUR |
0.25 | 0.25 | 4,220,350 ADA | $1.252.299 |
| ADA/USD |
0.29 | 0.29 | 30,799,816 ADA | $9.139.192 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.084 | 0.090 | 79,184 ALGO | $9.577 |
| ALGO/USD |
0.10 | 0.10 | 183,619 ALGO | $22.207 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $40 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 77,001 ARB | $10.706 |
| ARB/USD |
0.14 | 0.14 | 3,791,864 ARB | $527.215 |
 ATOM/EUR |
1.64 | 1.65 | 830.00 ATOM | $2.841 |
| ATOM/USD |
1.94 | 1.94 | 830.00 ATOM | $2.841 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $549 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $43 |
| AUDIO/USD |
0.023 | 0.030 | 16,360 AUDIO | $400 |
 AVAX/EUR |
8.44 | 8.44 | 246,464 AVAX | $2.522.591 |
| AVAX/USD |
9.98 | 9.99 | 917,534 AVAX | $9.391.071 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $403 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $523 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.11 | 29,226 BAT | $3.647 |
| BAT/USD |
0.12 | 0.13 | 22,685 BAT | $2.831 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $170.409 |
| BCH/EUR |
446.68 | 446.78 | 2,038 BCH | $1.062.862 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.672 |
| BCH/USD |
528.70 | 528.82 | 7,919 BCH | $4.129.837 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $813 |
| BIO/USD |
0.034 | 0.034 | 24,398 BIO | $813 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $264 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $157 |
 BNB/EUR |
638.22 | 640.86 | 1.85 BNB | $1.401 |
| BNB/USD |
757.87 | 758.77 | 250.86 BNB | $189.661 |
 BTC/EUR |
65,850 | 65,851 | 964.95 BTC | $75.573.984 |
| BTC/GBP |
56,988 | 57,013 | 40.56 BTC | $3.176.431 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,954 | 77,955 | 5,659 BTC | $443.188.623 |
| BTC/USDC |
77,965 | 78,017 | 55.07 BTC | $4.312.870 |
| BTC/USDT |
78,024 | 78,026 | 22.71 BTC | $1.778.926 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $583 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $154 |
 CHZ/EUR |
0.039 | 0.039 | 23,348 CHZ | $1.061 |
| CHZ/USD |
0.046 | 0.046 | 1,031,930 CHZ | $46.888 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
13.22 | 16.81 | 24.21 COMP | $787 |
| COMP/USD |
19.54 | 19.58 | 6,401 COMP | $208.052 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 8,041 CRV | $2.786 |
| CRV/USD |
0.29 | 0.29 | 216,166 CRV | $74.907 |
 CTSI/EUR |
0.023 | 0.023 | 5,000 CTSI | $137 |
| CTSI/USD |
0.027 | 0.027 | 57,067 CTSI | $1.561 |
 CTX/EUR |
0.54 | 0.55 | 1,395 CTX | $901 |
| CTX/USD |
0.64 | 0.65 | 1,637 CTX | $1.058 |
 CXT/EUR |
0.00492 | 0.00495 | 5,730 CXT | $33 |
| CXT/USD |
0.00207 | 0.00670 | 40,907 CXT | $239 |
 DAI/USD |
0.92 | 1.10 | 1,326 DAI | $1.325 |
 DOGE/EUR |
0.089 | 0.089 | 10,363,883 DOGE | $1.104.430 |
| DOGE/USD |
0.10 | 0.11 | 191,013,390 DOGE | $20.355.399 |
 DOT/EUR |
1.28 | 1.29 | 45,230 DOT | $76.801 |
| DOT/USD |
1.52 | 1.52 | 929,003 DOT | $1.577.439 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $256 |
| ENJ/USD |
0.024 | 0.029 | 3,252 ENJ | $181 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $24 |
| ETC/USD |
9.68 | 9.69 | 228.11 ETC | $2.782 |
 ETH/BTC |
0.030 | 0.030 | 1,362 ETH | $3.248.889 |
| ETH/EUR |
1,991 | 1,991 | 7,876 ETH | $18.790.842 |
| ETH/GBP |
1,723 | 1,725 | 446.60 ETH | $1.065.554 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,357 | 2,357 | 45,232 ETH | $107.920.852 |
| ETH/USDC |
2,356 | 2,359 | 421.37 ETH | $1.005.363 |
| ETH/USDT |
2,360 | 2,362 | 183.92 ETH | $438.818 |
 EUR/USD |
1.18 | 1.18 | 4,273,308 EUR | $5.060.945 |
 FET/EUR |
0.16 | 0.16 | 1,051,870 FET | $199.775 |
| FET/USD |
0.19 | 0.19 | 1,209,764 FET | $229.762 |
 FTM/EUR |
0.044 | 0.054 | 346,911 FTM | $18.071 |
| FTM/USD |
0.050 | 0.064 | 3,739 FTM | $195 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.137 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $428 |
 GALA/EUR |
0.00397 | 0.00415 | 185,001 GALA | $886 |
| GALA/USD |
0.00469 | 0.00495 | 467,149 GALA | $2.236 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.494 |
| GBP/USD |
1.37 | 1.37 | 37,877 GBP | $51.945 |
 GRT/EUR |
0.026 | 0.026 | 16,966 GRT | $693 |
| GRT/USD |
0.030 | 0.031 | 1,445,302 GRT | $59.036 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 1,555,695 HBAR | $145.475 |
| HBAR/USD |
0.090 | 0.090 | 17,602,555 HBAR | $1.646.035 |
 IMX/EUR |
0.15 | 0.17 | 250.00 IMX | $61 |
| IMX/USD |
0.18 | 0.20 | 13.02 IMX | $3 |
 INJ/EUR |
2.98 | 3.01 | 1,143 INJ | $4.110 |
| INJ/USD |
3.55 | 3.55 | 26,581 INJ | $95.540 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.14 | 0.17 | 982.40 KNC | $198 |
| KNC/USD |
0.17 | 0.26 | 759.08 KNC | $153 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.006 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.17 | 8.18 | 123,192 LINK | $1.270.149 |
| LINK/GBP |
7.07 | 7.10 | 408.96 LINK | $4.217 |
| LINK/USD |
9.67 | 9.68 | 376,447 LINK | $3.881.294 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.929 |
| LIT/USD |
1.47 | 1.47 | 92,938 LIT | $137.915 |
 LRC/EUR |
0.012 | 0.041 | 6,721 LRC | $359 |
| LRC/USD |
0.039 | 0.043 | 4,212 LRC | $225 |
 LTC/BTC |
0.000757 | 0.000758 | 3,369 LTC | $203.960 |
| LTC/EUR |
49.91 | 49.93 | 55,572 LTC | $3.364.458 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.857 |
| LTC/USD |
59.10 | 59.11 | 68,263 LTC | $4.132.749 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.339 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $5.501 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.434 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.103 |
| MKR/EUR |
1,000 | 1,300 | 1.00 MKR | $1.699 |
| MKR/USD |
1,006 | 1,697 | 0.27 MKR | $458 |
 NEAR/EUR |
0.87 | 1.03 | 4,476 NEAR | $6.023 |
| NEAR/USD |
1.19 | 1.19 | 114,613 NEAR | $154.227 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $877 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $764 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.630 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.033 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.799 |
 OP/EUR |
0.19 | 0.20 | 13,971 OP | $4.830 |
| OP/USD |
0.23 | 0.23 | 444,572 OP | $153.689 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.025 | 0.059 | 10,993 PERP | $1.519 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $10.925 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $221 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.79 | 182.13 RNDR | $280 |
| RNDR/USD |
1.52 | 1.53 | 1,369 RNDR | $2.102 |
 S/EUR |
0.042 | 0.042 | 2,825 S | $143 |
| S/USD |
0.050 | 0.050 | 17,308 S | $879 |
 SAND/EUR |
0.086 | 0.086 | 72,256 SAND | $8.883 |
| SAND/USD |
0.10 | 0.10 | 11,829 SAND | $1.454 |
 SGD/USD |
0.79 | 0.79 | 3,500 SGD | $2.754 |
 SKL/EUR |
0.00612 | 0.00835 | 51,693 SKL | $627 |
| SKL/USD |
0.00769 | 0.00785 | 1,171,788 SKL | $14.211 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.800 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.27 | 0.34 | 220.71 SNX | $84 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.421 |
 SOL/EUR |
86.53 | 86.60 | 58,062 SOL | $6.083.963 |
| SOL/USD |
102.46 | 102.46 | 521,211 SOL | $54.614.290 |
| SOL/USDC |
102.15 | 102.50 | 618.68 SOL | $64.827 |
 SPK/EUR |
0.020 | 0.020 | 5,473 SPK | $113 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $113 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $31 |
| STORJ/USD |
0.11 | 0.14 | 90.91 STORJ | $10 |
 STRK/EUR |
0.046 | 0.054 | 425.50 STRK | $24 |
| STRK/USD |
0.057 | 0.087 | 33,786 STRK | $1.920 |
 SUSHI/EUR |
0.19 | 0.24 | 2,272 SUSHI | $785 |
| SUSHI/USD |
0.19 | 0.25 | 932.88 SUSHI | $322 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $44 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.12 | 1.13 | 193.32 TON | $263 |
| TON/USD |
1.33 | 1.33 | 56,265 TON | $76.650 |
 TRAC/EUR |
0.29 | 0.29 | 1,589 TRAC | $547 |
| TRAC/USD |
0.34 | 0.35 | 3,047 TRAC | $1.048 |
 TRUMP/EUR |
3.50 | 3.52 | 2,435 TRUMP | $10.234 |
| TRUMP/USD |
4.15 | 4.16 | 175,421 TRUMP | $737.357 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.48 | 0.56 | 948.41 UMA | $863 |
| UMA/USD |
0.56 | 0.69 | 177.00 UMA | $161 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $233 |
| UNI/EUR |
3.26 | 3.27 | 47,512 UNI | $191.235 |
| UNI/USD |
3.86 | 3.86 | 532,908 UNI | $2.144.931 |
 USDC/EUR |
0.84 | 0.84 | 3,007,862 USDC | $3.060.096 |
| USDC/USD |
1.00 | 1.00 | 2,378,626 USDC | $2.419.933 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.035 |
 USDT/EUR |
0.84 | 0.84 | 2,234,674 USDT | $2.229.094 |
| USDT/USD |
1.00 | 1.00 | 5,864,175 USDT | $5.849.534 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.639 |
 WOO/EUR |
0.017 | 0.017 | 1,024 WOO | $21 |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $106 |
 XCN/EUR |
0.00466 | 0.00467 | 3,113 XCN | $17 |
| XCN/USD |
0.00552 | 0.00553 | 2,485,189 XCN | $13.908 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.525 |
| XLM/EUR |
0.15 | 0.15 | 4,911,596 XLM | $913.843 |
| XLM/GBP |
0.13 | 0.14 | 1,343 XLM | $250 |
| XLM/USD |
0.18 | 0.18 | 47,296,956 XLM | $8.799.985 |
 XRP/BTC |
0.0000207 | 0.0000207 | 1,014,133 XRP | $1.661.771 |
| XRP/EUR |
1.36 | 1.36 | 10,253,067 XRP | $16.800.801 |
| XRP/GBP |
1.18 | 1.18 | 188,774 XRP | $309.328 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $349 |
| XRP/USD |
1.61 | 1.61 | 35,367,731 XRP | $57.953.993 |
| XRP/USDC |
1.61 | 1.61 | 79,754 XRP | $130.686 |
| XRP/USDT |
1.61 | 1.61 | 35,133 XRP | $57.570 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.445 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.919 |
| YFI/EUR |
2,330 | 2,692 | 0.16 YFI | $520 |
| YFI/USD |
2,772 | 3,693 | 0.17 YFI | $576 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.085 | 0.094 | 8,681 ZRX | $1.657 |
| ZRX/USD |
0.10 | 0.11 | 4,919 ZRX | $939 |
