Bitstamp
መጨረሻ የተዘመነ 2026-05-09 22:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $215 |
| AAVE/EUR |
80.80 | 80.95 | 259.34 AAVE | $26.799 |
| AAVE/USD |
95.20 | 95.24 | 5,206 AAVE | $538.015 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.571 |
| ADA/EUR |
0.23 | 0.23 | 245,043 ADA | $70.738 |
| ADA/USD |
0.27 | 0.27 | 1,825,124 ADA | $526.868 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $33 |
| ALGO/EUR |
0.11 | 0.11 | 12,113 ALGO | $1.847 |
| ALGO/USD |
0.13 | 0.13 | 79,999 ALGO | $12.195 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 35,117 ARB | $4.914 |
| ARB/USD |
0.14 | 0.14 | 1,432,863 ARB | $200.487 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $29 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.173 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $467 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.646 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $391 |
 AVAX/EUR |
8.37 | 8.38 | 17,358 AVAX | $183.529 |
| AVAX/USD |
9.86 | 9.87 | 96,318 AVAX | $1.018.386 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $386 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $500 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.092 | 0.10 | 5,128 BAT | $569 |
| BAT/USD |
0.11 | 0.11 | 20,610 BAT | $2.286 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $136.444 |
| BCH/EUR |
381.67 | 381.88 | 35.15 BCH | $14.679 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.940 |
| BCH/USD |
449.60 | 449.70 | 705.97 BCH | $294.786 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $8.030 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $676 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $178 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $59 |
 BNB/EUR |
401.35 | 1,000 | 0.051 BNB | $33 |
| BNB/USD |
566.72 | 719.36 | 0.032 BNB | $20 |
 BTC/EUR |
68,444 | 68,449 | 27.15 BTC | $2.188.745 |
| BTC/GBP |
59,143 | 59,164 | 1.53 BTC | $123.179 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,618 | 80,619 | 238.56 BTC | $19.233.236 |
| BTC/USDC |
80,596 | 80,656 | 1.35 BTC | $108.461 |
| BTC/USDT |
80,627 | 80,634 | 0.78 BTC | $62.581 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $466 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $123 |
 CHZ/EUR |
0.038 | 0.038 | 185,208 CHZ | $7.917 |
| CHZ/USD |
0.044 | 0.044 | 978,969 CHZ | $41.847 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $252 |
| COMP/EUR |
18.76 | 22.21 | 9.63 COMP | $420 |
| COMP/USD |
22.72 | 22.73 | 6,186 COMP | $269.954 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 358.02 CRV | $121 |
| CRV/USD |
0.25 | 0.25 | 254,868 CRV | $86.128 |
 CTSI/EUR |
0.029 | 0.029 | 1,727 CTSI | $59 |
| CTSI/USD |
0.034 | 0.034 | 15,867 CTSI | $542 |
 CTX/EUR |
0.34 | 0.34 | 123.26 CTX | $49 |
| CTX/USD |
0.40 | 0.40 | 86.06 CTX | $35 |
 CXT/EUR |
0.00462 | 0.00464 | 4,695 CXT | $26 |
| CXT/USD |
0.00545 | 0.00547 | 70,711 CXT | $385 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.092 | 0.092 | 724,455 DOGE | $80.864 |
| DOGE/USD |
0.11 | 0.11 | 55,359,359 DOGE | $6.179.245 |
 DOT/EUR |
1.13 | 1.13 | 4,213 DOT | $5.853 |
| DOT/USD |
1.33 | 1.34 | 56,920 DOT | $79.083 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.055 | 0.069 | 7,030 ENJ | $437 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $153 |
| ETC/USD |
9.59 | 9.62 | 43.40 ETC | $552 |
 ETH/BTC |
0.029 | 0.029 | 89.81 ETH | $210.024 |
| ETH/EUR |
1,970 | 1,971 | 269.84 ETH | $631.066 |
| ETH/GBP |
1,702 | 1,703 | 74.68 ETH | $174.651 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,321 | 2,321 | 2,070 ETH | $4.841.303 |
| ETH/USDC |
2,321 | 2,321 | 160.92 ETH | $376.329 |
| ETH/USDT |
2,321 | 2,322 | 33.45 ETH | $78.230 |
 EUR/USD |
1.18 | 1.18 | 74,600 EUR | $87.867 |
 FET/EUR |
0.19 | 0.20 | 205,852 FET | $47.330 |
| FET/USD |
0.23 | 0.23 | 56,932 FET | $13.090 |
 FTM/EUR |
0.043 | 0.049 | 31,451 FTM | $1.578 |
| FTM/USD |
0.038 | 0.046 | 33,455 FTM | $1.679 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.072 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $404 |
 GALA/EUR |
0.00354 | 0.00460 | 153,890 GALA | $622 |
| GALA/USD |
0.00400 | 0.00404 | 2,598,746 GALA | $10.511 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.197 |
| GBP/USD |
1.36 | 1.36 | 5,333 GBP | $7.268 |
 GRT/EUR |
0.023 | 0.024 | 118,723 GRT | $5.167 |
| GRT/USD |
0.027 | 0.027 | 867,647 GRT | $37.764 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.079 | 0.079 | 838,595 HBAR | $89.733 |
| HBAR/USD |
0.093 | 0.093 | 4,216,640 HBAR | $451.196 |
 IMX/EUR |
0.14 | 0.18 | 416.41 IMX | $109 |
| IMX/USD |
0.16 | 0.20 | 416.41 IMX | $109 |
 INJ/EUR |
3.51 | 3.55 | 36.34 INJ | $150 |
| INJ/USD |
4.12 | 4.12 | 14,261 INJ | $58.929 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $191 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $19 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.200 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $203 |
| LINK/EUR |
8.75 | 8.76 | 18,577 LINK | $209.996 |
| LINK/GBP |
7.54 | 7.58 | 16.73 LINK | $189 |
| LINK/USD |
10.31 | 10.31 | 33,353 LINK | $377.031 |
 LIT/EUR |
0.88 | 0.89 | 39.69 LIT | $41 |
| LIT/USD |
1.04 | 1.04 | 40,164 LIT | $41.893 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.140 |
 LTC/BTC |
0.000716 | 0.000716 | 1,196 LTC | $75.025 |
| LTC/EUR |
48.99 | 49.00 | 2,125 LTC | $133.374 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.253 |
| LTC/USD |
57.71 | 57.72 | 4,727 LTC | $296.650 |
 MANA/EUR |
0.084 | 0.084 | 257.37 MANA | $44 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $82 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.510 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.220 |
| MKR/EUR |
1,350 | 1,441 | 0.058 MKR | $101 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.036 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.31 | 1.48 | 302.67 NEAR | $485 |
| NEAR/USD |
1.55 | 1.55 | 6,512 NEAR | $10.424 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $973 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $763 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.617 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.032 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.789 |
 OP/EUR |
0.14 | 0.14 | 9,440 OP | $2.521 |
| OP/USD |
0.16 | 0.16 | 2,329,050 OP | $622.056 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.040 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,986 | 3,999 | 7.48 PAXG | $35.259 |
| PAXG/USD |
4,704 | 4,715 | 0.42 PAXG | $1.996 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $203 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.78 | 2,507 RNDR | $4.983 |
| RNDR/USD |
1.98 | 1.99 | 3,633 RNDR | $7.220 |
 S/EUR |
0.045 | 0.045 | 500.00 S | $26 |
| S/USD |
0.052 | 0.052 | 1,000 S | $52 |
 SAND/EUR |
0.067 | 0.070 | 14,655 SAND | $1.755 |
| SAND/USD |
0.079 | 0.079 | 150,595 SAND | $18.038 |
 SGD/USD |
0.79 | 0.79 | 787.50 SGD | $621 |
 SKL/EUR |
0.00617 | 0.00620 | 47,755 SKL | $679 |
| SKL/USD |
0.00727 | 0.00730 | 16,736 SKL | $238 |
 SKR/EUR |
0.014 | 0.014 | 42,642 SKR | $719 |
| SKR/USD |
0.017 | 0.017 | 42,639 SKR | $719 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.869 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $52 |
| SNX/EUR |
0.29 | 0.34 | 918.00 SNX | $371 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $92 |
 SOL/EUR |
78.84 | 78.87 | 4,950 SOL | $462.113 |
| SOL/USD |
92.88 | 92.88 | 112,036 SOL | $10.459.654 |
| SOL/USDC |
92.69 | 92.98 | 8.95 SOL | $835 |
 SPK/EUR |
0.031 | 0.031 | 7,309 SPK | $284 |
| SPK/USD |
0.039 | 0.039 | 638.90 SPK | $25 |
 STORJ/EUR |
0.085 | 0.12 | 35.55 STORJ | $4 |
| STORJ/USD |
0.10 | 0.13 | 1,025 STORJ | $117 |
 STRK/EUR |
0.035 | 0.044 | 286.82 STRK | $15 |
| STRK/USD |
0.043 | 0.081 | 3,461 STRK | $186 |
 SUSHI/EUR |
0.15 | 0.24 | 105.58 SUSHI | $51 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $66 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $123 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
2.07 | 2.10 | 2,080 TON | $5.078 |
| TON/USD |
2.44 | 2.44 | 330,095 TON | $805.970 |
 TRAC/EUR |
0.29 | 0.29 | 168.23 TRAC | $58 |
| TRAC/USD |
0.35 | 0.35 | 1,432 TRAC | $497 |
 TRUMP/EUR |
2.07 | 2.08 | 45.67 TRUMP | $112 |
| TRUMP/USD |
2.44 | 2.44 | 70,456 TRUMP | $172.581 |
 TRX/EUR |
0.30 | 0.30 | 2,892 TRX | $994 |
| TRX/USD |
0.35 | 0.35 | 4,469 TRX | $1.536 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.41 | 0.46 | 76.06 UMA | $64 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $445 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $219 |
| UNI/EUR |
3.14 | 3.14 | 16,307 UNI | $61.684 |
| UNI/USD |
3.70 | 3.70 | 177,659 UNI | $672.003 |
 USDC/EUR |
0.85 | 0.85 | 477,648 USDC | $478.282 |
| USDC/USD |
1.00 | 1.00 | 209,924 USDC | $210.203 |
| USDC/USDT |
1.00 | 1.00 | 1,000 USDC | $1.001 |
 USDT/EUR |
0.85 | 0.85 | 98,597 USDT | $97.754 |
| USDT/USD |
1.00 | 1.00 | 3,860,472 USDT | $3.827.449 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.979 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.108 |
 WOO/EUR |
0.016 | 0.021 | 2,250 WOO | $45 |
| WOO/USD |
0.019 | 0.037 | 4,244 WOO | $85 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $65 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.625 |
| XLM/EUR |
0.14 | 0.14 | 356,108 XLM | $68.894 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $475 |
| XLM/USD |
0.16 | 0.16 | 5,021,479 XLM | $971.469 |
 XRP/BTC |
0.0000175 | 0.0000175 | 106,976 XRP | $152.941 |
| XRP/EUR |
1.20 | 1.20 | 992,983 XRP | $1.419.644 |
| XRP/GBP |
1.04 | 1.04 | 15,282 XRP | $21.848 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.41 | 1.41 | 4,268,723 XRP | $6.102.894 |
| XRP/USDC |
1.41 | 1.41 | 5,608 XRP | $8.018 |
| XRP/USDT |
1.41 | 1.41 | 37,078 XRP | $53.010 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.495 |
 XTZ/EUR |
0.32 | 0.33 | 153.96 XTZ | $73 |
| XTZ/USD |
0.38 | 0.38 | 153.95 XTZ | $73 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.182 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.098 | 0.12 | 952.38 ZRX | $199 |
| ZRX/USD |
0.12 | 0.13 | 4,482 ZRX | $938 |
