Bitstamp
መጨረሻ የተዘመነ 2026-06-30 07:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $86 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
78.32 | 78.60 | 383.99 AAVE | $38.708 |
| AAVE/USD |
89.39 | 89.43 | 27,973 AAVE | $2.819.709 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.101 |
| ADA/EUR |
0.13 | 0.13 | 789,312 ADA | $126.823 |
| ADA/USD |
0.14 | 0.14 | 4,394,508 ADA | $706.089 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.074 | 0.083 | 13,530 ALGO | $1.412 |
| ALGO/USD |
0.085 | 0.085 | 137,348 ALGO | $14.335 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.066 | 0.066 | 137,816 ARB | $10.285 |
| ARB/USD |
0.075 | 0.075 | 1,838,202 ARB | $137.179 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $597 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $298 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $143 |
 AVAX/EUR |
5.78 | 5.79 | 2,514 AVAX | $17.429 |
| AVAX/USD |
6.60 | 6.60 | 93,850 AVAX | $650.766 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $229 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $297 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.063 | 0.075 | 31,471 BAT | $2.690 |
| BAT/USD |
0.070 | 0.084 | 36,840 BAT | $3.149 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $71.831 |
| BCH/EUR |
175.92 | 176.17 | 213.67 BCH | $46.970 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.548 |
| BCH/USD |
200.72 | 200.74 | 3,333 BCH | $732.668 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.836 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $323 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $160 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
478.18 | 486.03 | 1.02 BNB | $575 |
| BNB/USD |
548.53 | 548.53 | 96.39 BNB | $54.295 |
 BTC/EUR |
52,000 | 52,000 | 165.68 BTC | $9.816.052 |
| BTC/GBP |
44,790 | 44,799 | 7.74 BTC | $458.549 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
59,272 | 59,272 | 1,868 BTC | $110.693.819 |
| BTC/USDC |
59,279 | 59,320 | 10.20 BTC | $604.389 |
| BTC/USDT |
59,365 | 59,366 | 22.93 BTC | $1.358.256 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $65 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $261 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $69 |
 CHZ/EUR |
0.016 | 0.017 | 396,386 CHZ | $7.978 |
| CHZ/USD |
0.019 | 0.019 | 4,699,656 CHZ | $94.587 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $183 |
| COMP/EUR |
13.63 | 13.71 | 21.21 COMP | $673 |
| COMP/USD |
15.57 | 15.60 | 5,996 COMP | $190.290 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 644.92 CRV | $203 |
| CRV/USD |
0.19 | 0.19 | 33,817 CRV | $10.633 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.022 | 0.022 | 15,671 CTSI | $336 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $123 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $9 |
 CXT/EUR |
0.00370 | 0.00378 | 9,167 CXT | $39 |
| CXT/USD |
0.00423 | 0.00427 | 23,754 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.064 | 1,225,564 DOGE | $94.028 |
| DOGE/USD |
0.072 | 0.072 | 62,030,459 DOGE | $4.759.137 |
 DOT/EUR |
0.71 | 0.71 | 10,729 DOT | $10.387 |
| DOT/USD |
0.81 | 0.81 | 112,672 DOT | $109.075 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $39 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $33 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
5.88 | 6.98 | 45.80 ETC | $457 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $199 |
 ETH/BTC |
0.027 | 0.027 | 116.69 ETH | $189.991 |
| ETH/EUR |
1,388 | 1,389 | 2,515 ETH | $4.095.429 |
| ETH/GBP |
1,196 | 1,196 | 31.73 ETH | $51.664 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $22 |
| ETH/USD |
1,583 | 1,583 | 13,786 ETH | $22.446.588 |
| ETH/USDC |
1,583 | 1,584 | 271.87 ETH | $442.646 |
| ETH/USDT |
1,585 | 1,586 | 9.54 ETH | $15.532 |
 EUR/USD |
1.14 | 1.14 | 3,336,411 EUR | $3.804.317 |
 FET/EUR |
0.15 | 0.15 | 54,811 FET | $9.408 |
| FET/USD |
0.17 | 0.17 | 14,473 FET | $2.484 |
 FTM/EUR |
0.025 | 0.030 | 29,974 FTM | $855 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $18 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $758 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $285 |
 GALA/EUR |
0.00184 | 0.00240 | 21,010 GALA | $48 |
| GALA/USD |
0.00221 | 0.00493 | 50.00 GALA | - |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.062 |
| GBP/USD |
1.32 | 1.32 | 15,498 GBP | $20.507 |
 GRT/EUR |
0.016 | 0.017 | 24,410 GRT | $690 |
| GRT/USD |
0.018 | 0.018 | 228,499 GRT | $6.457 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 503,670 HBAR | $42.227 |
| HBAR/USD |
0.070 | 0.070 | 11,338,791 HBAR | $950.623 |
 IMX/EUR |
0.10 | 0.18 | 729.13 IMX | $130 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $5 |
 INJ/EUR |
4.02 | 4.09 | 4.75 INJ | $22 |
| INJ/USD |
4.61 | 4.61 | 10,460 INJ | $47.936 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $34 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $117 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.644 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $152 |
| LINK/EUR |
6.38 | 6.38 | 12,152 LINK | $102.657 |
| LINK/GBP |
5.49 | 5.53 | 227.66 LINK | $1.923 |
| LINK/USD |
7.27 | 7.27 | 36,841 LINK | $311.215 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $481 |
| LIT/USD |
1.91 | 1.92 | 354,661 LIT | $676.477 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.136 |
 LTC/BTC |
0.000714 | 0.000715 | 1,048 LTC | $47.306 |
| LTC/EUR |
37.13 | 37.15 | 4,499 LTC | $203.093 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.095 |
| LTC/USD |
42.33 | 42.33 | 12,718 LTC | $574.045 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $311 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $36 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.358 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.476 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.094 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $860 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.705 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 185,635 MNT | $120 |
 NEAR/EUR |
1.60 | 1.73 | 96.68 NEAR | $184 |
| NEAR/USD |
1.85 | 1.86 | 172,239 NEAR | $327.644 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $59 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $748 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $638 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.043 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $863 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.678 |
 OP/EUR |
0.084 | 0.085 | 24,135 OP | $6.246 |
| OP/USD |
0.096 | 0.096 | 2,633,637 OP | $681.545 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,523 | 3,533 | 0.42 PAXG | $1.709 |
| PAXG/USD |
4,021 | 4,021 | 45.12 PAXG | $181.499 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
65.70 | 65.90 | 82.16 QNT | $7.540 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $166 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.60 | 193.01 RNDR | $293 |
| RNDR/USD |
1.52 | 1.53 | 188.14 RNDR | $285 |
 S/EUR |
0.020 | 0.020 | 2,000 S | $46 |
| S/USD |
0.023 | 0.023 | 13,654 S | $313 |
 SAND/EUR |
0.041 | 0.049 | 500.00 SAND | $36 |
| SAND/USD |
0.047 | 0.047 | 6,541 SAND | $472 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.720 |
 SKL/EUR |
0.00315 | 0.00315 | 94,258 SKL | $570 |
| SKL/USD |
0.00359 | 0.00359 | 875,785 SKL | $5.295 |
 SKR/EUR |
0.00759 | 0.00761 | 48,537 SKR | $408 |
| SKR/USD |
0.00868 | 0.00868 | 74,064 SKR | $622 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.871 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.18 | 0.19 | 673.14 SNX | $173 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
64.57 | 64.57 | 84,413 SOL | $6.229.128 |
| SOL/USD |
73.60 | 73.61 | 348,595 SOL | $25.723.871 |
| SOL/USDC |
73.51 | 73.67 | 14.26 SOL | $1.052 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $42 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $306 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $254 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $159 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $366 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.40 | 1.41 | 2,001 TON | $3.194 |
| TON/USD |
1.60 | 1.60 | 82,900 TON | $132.324 |
 TRAC/EUR |
0.23 | 0.28 | 540.59 TRAC | $144 |
| TRAC/USD |
0.27 | 0.27 | 1,300 TRAC | $346 |
 TRUMP/EUR |
1.46 | 1.48 | 100.55 TRUMP | $167 |
| TRUMP/USD |
1.66 | 1.66 | 89,690 TRUMP | $148.789 |
 TRX/EUR |
0.28 | 0.28 | 3,683 TRX | $1.152 |
| TRX/USD |
0.32 | 0.32 | 9,918 TRX | $3.103 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.38 | 82.18 UMA | $47 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $169 |
| UNI/EUR |
2.48 | 2.48 | 13,833 UNI | $40.420 |
| UNI/USD |
2.82 | 2.83 | 327,182 UNI | $956.039 |
 USDC/EUR |
0.88 | 0.88 | 14,121,688 USDC | $14.096.154 |
| USDC/USD |
1.00 | 1.00 | 1,872,931 USDC | $1.869.544 |
| USDC/USDT |
1.00 | 1.00 | 300.00 USDC | $299 |
 USDT/EUR |
0.88 | 0.88 | 13,767,748 USDT | $13.377.595 |
| USDT/USD |
1.00 | 1.00 | 11,453,751 USDT | $11.129.173 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.081 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $11.870 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $158 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $94 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.568 |
| XLM/EUR |
0.16 | 0.16 | 917,251 XLM | $173.569 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $464 |
| XLM/USD |
0.18 | 0.18 | 6,441,908 XLM | $1.218.989 |
 XRP/BTC |
0.0000176 | 0.0000176 | 73,715 XRP | $77.071 |
| XRP/EUR |
0.91 | 0.91 | 1,925,349 XRP | $2.013.022 |
| XRP/GBP |
0.79 | 0.79 | 125,861 XRP | $131.592 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $222 |
| XRP/USD |
1.04 | 1.04 | 11,635,331 XRP | $12.165.155 |
| XRP/USDC |
1.04 | 1.04 | 15,326 XRP | $16.023 |
| XRP/USDT |
1.04 | 1.04 | 2,399 XRP | $2.508 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.318 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.230 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $36 |
| XTZ/USD |
0.21 | 0.21 | 28,875 XTZ | $9.448 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.907 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $212 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
391.53 | 392.65 | 92.60 ZEC | $36.311 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $286 |
| ZRX/EUR |
0.064 | 0.071 | 4,537 ZRX | $794 |
| ZRX/USD |
0.077 | 0.10 | 430.74 ZRX | $75 |
