Bitstamp
መጨረሻ የተዘመነ 2026-06-08 01:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $155 |
| AAVE/EUR |
54.08 | 54.40 | 531.36 AAVE | $39.662 |
| AAVE/USD |
62.34 | 62.41 | 9,423 AAVE | $703.331 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.271 |
| ADA/EUR |
0.14 | 0.14 | 2,342,536 ADA | $397.090 |
| ADA/USD |
0.16 | 0.16 | 11,050,901 ADA | $1.873.269 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.079 | 0.084 | 7,143 ALGO | $799 |
| ALGO/USD |
0.092 | 0.092 | 209,098 ALGO | $23.391 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.058 | 0.071 | 21,147 ARB | $1.717 |
| ARB/USD |
0.081 | 0.082 | 3,263,846 ARB | $265.010 |
 ATOM/EUR |
1.51 | 5.00 | 5,091 ATOM | $16.620 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.379 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $359 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $191 |
 AVAX/EUR |
5.73 | 5.73 | 65,167 AVAX | $462.265 |
| AVAX/USD |
6.61 | 6.61 | 159,162 AVAX | $1.129.024 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.074 | 2,174 BAT | $199 |
| BAT/USD |
0.084 | 0.095 | 19,654 BAT | $1.803 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $75.400 |
| BCH/EUR |
191.19 | 191.42 | 535.78 BCH | $123.629 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.625 |
| BCH/USD |
220.38 | 220.62 | 8,792 BCH | $2.028.612 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.898 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $132 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
514.97 | 523.25 | 3.00 BNB | $1.809 |
| BNB/USD |
595.71 | 598.69 | 10.59 BNB | $6.383 |
 BTC/EUR |
54,440 | 54,450 | 292.46 BTC | $18.315.887 |
| BTC/GBP |
47,039 | 47,060 | 25.30 BTC | $1.584.226 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,766 | 62,766 | 1,547 BTC | $96.859.897 |
| BTC/USDC |
62,742 | 62,807 | 25.48 BTC | $1.595.918 |
| BTC/USDT |
62,804 | 62,804 | 14.23 BTC | $890.973 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $63 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $298 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $79 |
 CHZ/EUR |
0.021 | 0.021 | 61,270 CHZ | $1.609 |
| CHZ/USD |
0.024 | 0.024 | 1,469,047 CHZ | $38.568 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $185 |
| COMP/EUR |
14.03 | 14.40 | 8.79 COMP | $282 |
| COMP/USD |
16.30 | 16.33 | 40,400 COMP | $1.296.804 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.16 | 0.22 | 130.68 CRV | $40 |
| CRV/USD |
0.20 | 0.20 | 501,886 CRV | $153.518 |
 CTSI/EUR |
0.021 | 0.021 | 6,659 CTSI | $156 |
| CTSI/USD |
0.024 | 0.024 | 207,751 CTSI | $4.854 |
 CTX/EUR |
0.29 | 0.29 | 175.49 CTX | $63 |
| CTX/USD |
0.34 | 0.34 | 100.02 CTX | $36 |
 CXT/EUR |
0.00426 | 0.00436 | 25.00 CXT | - |
| CXT/USD |
0.00496 | 0.00501 | 6,602 CXT | $33 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 10,558,464 DOGE | $913.353 |
| DOGE/USD |
0.085 | 0.085 | 101,677,452 DOGE | $8.795.542 |
 DOT/EUR |
0.83 | 0.83 | 11,172 DOT | $11.754 |
| DOT/USD |
0.96 | 0.96 | 126,165 DOT | $132.744 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $360 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $78 |
 ETC/EUR |
6.06 | 9.00 | 20.25 ETC | $209 |
| ETC/USD |
7.00 | 14.74 | 247.42 ETC | $2.552 |
 ETH/BTC |
0.026 | 0.026 | 329.45 ETH | $558.588 |
| ETH/EUR |
1,437 | 1,437 | 4,959 ETH | $8.408.542 |
| ETH/GBP |
1,242 | 1,243 | 1,621 ETH | $2.747.973 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,657 | 1,657 | 12,647 ETH | $21.443.057 |
| ETH/USDC |
1,658 | 1,659 | 409.22 ETH | $693.844 |
| ETH/USDT |
1,659 | 1,660 | 113.58 ETH | $192.575 |
 EUR/USD |
1.15 | 1.15 | 3,863,642 EUR | $4.455.194 |
 FET/EUR |
0.18 | 0.18 | 201,854 FET | $41.263 |
| FET/USD |
0.21 | 0.21 | 719,978 FET | $147.176 |
 FTM/EUR |
0.029 | 0.036 | 94,728 FTM | $3.166 |
| FTM/USD |
0.031 | 0.040 | 732.98 FTM | $24 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $701 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $264 |
 GALA/EUR |
0.00223 | 0.00227 | 65,627 GALA | $170 |
| GALA/USD |
0.00259 | 0.00261 | 274,189 GALA | $710 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.639 |
| GBP/USD |
1.33 | 1.33 | 33,795 GBP | $45.064 |
 GRT/EUR |
0.017 | 0.018 | 1,304 GRT | $42 |
| GRT/USD |
0.020 | 0.020 | 287,323 GRT | $9.263 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 152,397 HBAR | $14.781 |
| HBAR/USD |
0.081 | 0.081 | 3,084,269 HBAR | $299.135 |
 IMX/EUR |
0.10 | 0.11 | 2,930 IMX | $578 |
| IMX/USD |
0.12 | 0.14 | 338.46 IMX | $67 |
 INJ/EUR |
4.59 | 5.65 | 116.24 INJ | $618 |
| INJ/USD |
5.39 | 5.41 | 35,289 INJ | $187.641 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $115 |
| KNC/EUR |
0.094 | 0.10 | 7,064 KNC | $1.124 |
| KNC/USD |
0.11 | 0.15 | 86.33 KNC | $14 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.699 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $157 |
| LINK/EUR |
6.75 | 6.75 | 77,222 LINK | $674.318 |
| LINK/GBP |
5.82 | 5.85 | 203.52 LINK | $1.777 |
| LINK/USD |
7.78 | 7.79 | 110,533 LINK | $965.191 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $70 |
| LIT/USD |
1.43 | 1.44 | 280,481 LIT | $399.448 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.014 |
 LTC/BTC |
0.000673 | 0.000674 | 4,581 LTC | $205.966 |
| LTC/EUR |
36.65 | 36.66 | 8,475 LTC | $381.042 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.063 |
| LTC/USD |
42.24 | 42.27 | 27,106 LTC | $1.218.642 |
 MANA/EUR |
0.064 | 0.090 | 1,686 MANA | $190 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $74 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.473 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.533 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.275 |
| MKR/EUR |
1,150 | 1,209 | 0.11 MKR | $155 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 53,204 MNT | $34 |
 NEAR/EUR |
1.66 | 2.61 | 158.69 NEAR | $325 |
| NEAR/USD |
2.05 | 2.05 | 383,733 NEAR | $784.943 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $812 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $653 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.237 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $884 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.815 |
 OP/EUR |
0.083 | 0.083 | 1,917 OP | $494 |
| OP/USD |
0.095 | 0.096 | 87,034 OP | $22.430 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,748 | 1.94 PAXG | $8.347 |
| PAXG/USD |
4,304 | 4,307 | 18.13 PAXG | $78.003 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.92 | 56.54 | 2.81 QNT | $253 |
| QNT/USD |
68.20 | 68.47 | 300.37 QNT | $27.071 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.41 | 1.61 | 806.00 RNDR | $1.312 |
| RNDR/USD |
1.63 | 1.64 | 742.01 RNDR | $1.208 |
 S/EUR |
0.025 | 0.025 | 500.00 S | $15 |
| S/USD |
0.029 | 0.029 | 3,000 S | $90 |
 SAND/EUR |
0.045 | 0.053 | 3,529 SAND | $285 |
| SAND/USD |
0.052 | 0.052 | 97,290 SAND | $7.857 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $61.947 |
 SKL/EUR |
0.00382 | 0.00384 | 138,770 SKL | $1.340 |
| SKL/USD |
0.00444 | 0.00446 | 276,549 SKL | $2.671 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $122 |
| SKR/USD |
0.00977 | 0.00979 | 1,442 SKR | $13 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.815 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.16 | 0.28 | 1,676 SNX | $511 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.819 |
 SOL/EUR |
56.86 | 56.86 | 94,478 SOL | $6.213.134 |
| SOL/USD |
65.56 | 65.57 | 247,468 SOL | $16.274.181 |
| SOL/USDC |
65.47 | 65.67 | 32.16 SOL | $2.115 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 1,622 SPK | $30 |
 STORJ/EUR |
0.070 | 0.080 | 4,282 STORJ | $327 |
| STORJ/USD |
0.073 | 0.078 | 150.00 STORJ | $11 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.033 | 0.048 | 5,052 STRK | $169 |
 SUSHI/EUR |
0.14 | 0.19 | 2,268 SUSHI | $697 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $42 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $115 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.47 | 1.48 | 7,750 TON | $13.164 |
| TON/USD |
1.70 | 1.70 | 463,883 TON | $787.916 |
 TRAC/EUR |
0.33 | 0.35 | 3,008 TRAC | $1.114 |
| TRAC/USD |
0.38 | 0.38 | 6,209 TRAC | $2.300 |
 TRUMP/EUR |
1.41 | 1.42 | 375.01 TRUMP | $612 |
| TRUMP/USD |
1.64 | 1.64 | 265,116 TRUMP | $433.012 |
 TRX/EUR |
0.28 | 0.28 | 1,041 TRX | $334 |
| TRX/USD |
0.33 | 0.33 | 5,480 TRX | $1.760 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.34 | 650.26 UMA | $387 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $154 |
| UNI/EUR |
2.20 | 2.20 | 11,974 UNI | $31.866 |
| UNI/USD |
2.54 | 2.54 | 132,805 UNI | $353.426 |
 USDC/EUR |
0.87 | 0.87 | 13,525,317 USDC | $13.458.104 |
| USDC/USD |
1.00 | 1.00 | 163,733 USDC | $162.919 |
| USDC/USDT |
1.00 | 1.00 | 76,854 USDC | $76.472 |
 USDT/EUR |
0.87 | 0.87 | 15,566,655 USDT | $15.113.078 |
| USDT/USD |
1.00 | 1.00 | 411,378 USDT | $399.392 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.530 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $197 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00361 | 0.00374 | 326,929 XCN | $1.226 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.773 |
| XLM/EUR |
0.17 | 0.17 | 1,925,614 XLM | $393.472 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.20 | 0.20 | 21,770,452 XLM | $4.448.484 |
 XRP/BTC |
0.0000182 | 0.0000182 | 318,483 XRP | $361.718 |
| XRP/EUR |
0.99 | 0.99 | 4,567,611 XRP | $5.187.678 |
| XRP/GBP |
0.85 | 0.86 | 109,626 XRP | $124.508 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.14 | 1.14 | 14,540,695 XRP | $16.514.636 |
| XRP/USDC |
1.14 | 1.14 | 23,609 XRP | $26.814 |
| XRP/USDT |
1.14 | 1.15 | 8,977 XRP | $10.195 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.269 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $184 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.042 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $226 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
428.19 | 428.56 | 2,919 ZEC | $1.243.505 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $294 |
| ZRX/EUR |
0.071 | 0.085 | 421.64 ZRX | $76 |
| ZRX/USD |
0.082 | 0.098 | 500.00 ZRX | $90 |
