Bitstamp
መጨረሻ የተዘመነ 2026-08-17 11:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $228 |
| AAVE/EUR |
75.86 | 75.93 | 75.47 AAVE | $8.256 |
| AAVE/USD |
87.93 | 87.95 | 6,358 AAVE | $695.564 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.706 |
| ADA/EUR |
0.15 | 0.15 | 1,365,149 ADA | $262.168 |
| ADA/USD |
0.17 | 0.17 | 9,085,844 ADA | $1.744.879 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.068 | 0.068 | 10,697 ALGO | $1.477 |
| ALGO/USD |
0.079 | 0.079 | 200,592 ALGO | $27.700 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.065 | 0.065 | 129,740 ARB | $9.714 |
| ARB/USD |
0.075 | 0.075 | 811,191 ARB | $60.739 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $336 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $167 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $267 |
| AUDIO/EUR |
0.00980 | 0.010 | 7,736 AUDIO | $92 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.582 |
 AVAX/EUR |
5.46 | 5.46 | 9,749 AVAX | $69.251 |
| AVAX/USD |
6.32 | 6.32 | 112,290 AVAX | $797.673 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $254 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $329 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.050 | 0.082 | 2,748 BAT | $269 |
| BAT/USD |
0.053 | 0.059 | 16,941 BAT | $1.658 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.572 |
| BCH/EUR |
176.36 | 176.41 | 137.75 BCH | $33.544 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.715 |
| BCH/USD |
204.28 | 204.32 | 1,483 BCH | $361.102 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.463 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $291 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
469.20 | 879.51 | 0.80 BNB | $491 |
| BNB/USD |
606.14 | 606.44 | 29.58 BNB | $18.162 |
 BTC/EUR |
55,097 | 55,097 | 45.82 BTC | $2.912.189 |
| BTC/GBP |
47,108 | 47,109 | 2.63 BTC | $166.886 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,824 | 63,824 | 1,610 BTC | $102.331.337 |
| BTC/USDC |
63,806 | 63,861 | 2.26 BTC | $143.404 |
| BTC/USDT |
63,890 | 63,892 | 8.59 BTC | $546.206 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $123 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $260 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $69 |
 CHZ/EUR |
0.010 | 0.010 | 58,260 CHZ | $953 |
| CHZ/USD |
0.012 | 0.012 | 1,862,268 CHZ | $30.478 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
14.04 | 16.33 | 0.50 COMP | $20 |
| COMP/USD |
16.54 | 16.55 | 3,485 COMP | $138.771 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,610 CRV | $689 |
| CRV/USD |
0.24 | 0.24 | 256,097 CRV | $109.542 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $24 |
| CTSI/USD |
0.019 | 0.024 | 9,880 CTSI | $238 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $28 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $28 |
 CXT/EUR |
0.00207 | 0.00209 | 12,569 CXT | $30 |
| CXT/USD |
0.00241 | 0.00243 | 82,225 CXT | $198 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 652,516 DOGE | $49.511 |
| DOGE/USD |
0.070 | 0.070 | 45,085,458 DOGE | $3.420.930 |
 DOT/EUR |
0.65 | 0.69 | 1,658 DOT | $1.871 |
| DOT/USD |
0.76 | 0.76 | 34,105 DOT | $38.490 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.021 | 0.023 | 33,102 ENJ | $2.109 |
| ENJ/USD |
0.024 | 0.029 | 1,330 ENJ | $85 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $33 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $33 |
 ETH/BTC |
0.030 | 0.030 | 334.69 ETH | $655.793 |
| ETH/EUR |
1,645 | 1,645 | 1,406 ETH | $2.755.700 |
| ETH/GBP |
1,406 | 1,406 | 91.88 ETH | $180.023 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,905 | 1,905 | 10,645 ETH | $20.857.217 |
| ETH/USDC |
1,905 | 1,905 | 209.20 ETH | $409.901 |
| ETH/USDT |
1,906 | 1,907 | 344.64 ETH | $675.279 |
 EUR/USD |
1.16 | 1.16 | 666,008 EUR | $772.179 |
 FET/EUR |
0.11 | 0.11 | 24,098 FET | $2.940 |
| FET/USD |
0.12 | 0.12 | 362,685 FET | $44.244 |
 FTM/EUR |
0.022 | 0.025 | 80,110 FTM | $1.936 |
| FTM/USD |
0.018 | 0.029 | 15,209 FTM | $367 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $611 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $230 |
 GALA/EUR |
0.00112 | 0.00146 | 292,294 GALA | $476 |
| GALA/USD |
0.00156 | 0.00165 | 154,432 GALA | $252 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.013 |
| GBP/USD |
1.35 | 1.35 | 1,442 GBP | $1.955 |
 GRT/EUR |
0.011 | 0.012 | 16,667 GRT | $623 |
| GRT/USD |
0.013 | 0.013 | 246,544 GRT | $9.215 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.057 | 0.057 | 407,409 HBAR | $35.138 |
| HBAR/USD |
0.066 | 0.066 | 10,394,627 HBAR | $896.501 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $178 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $210 |
 INJ/EUR |
3.53 | 4.09 | 393.69 INJ | $1.610 |
| INJ/USD |
4.11 | 4.11 | 3,900 INJ | $15.950 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $113 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $159 |
| KNC/USD |
0.095 | 0.14 | 220.25 KNC | $34 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.991 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
8.21 | 8.22 | 3,022 LINK | $30.926 |
| LINK/GBP |
7.02 | 7.03 | 0.70 LINK | $7 |
| LINK/USD |
9.51 | 9.52 | 37,820 LINK | $387.034 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $588 |
| LIT/USD |
2.35 | 2.35 | 48,789 LIT | $113.894 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.078 |
 LTC/BTC |
0.000696 | 0.000696 | 848.30 LTC | $41.385 |
| LTC/EUR |
38.34 | 38.34 | 4,432 LTC | $216.223 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.749 |
| LTC/USD |
44.41 | 44.42 | 9,537 LTC | $465.287 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $171 |
| MANA/USD |
0.063 | 0.064 | 8,978 MANA | $1.534 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.413 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.335 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $288 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 4,038 MNT | $3 |
 NEAR/EUR |
1.37 | 1.42 | 236.19 NEAR | $410 |
| NEAR/USD |
1.64 | 1.64 | 37,889 NEAR | $65.770 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.600 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.071 |
 OP/EUR |
0.072 | 0.072 | 101,498 OP | $30.675 |
| OP/USD |
0.084 | 0.084 | 647,315 OP | $195.634 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $552 |
| PAXG/USD |
4,410 | 4,412 | 4.81 PAXG | $21.137 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
49.33 | 49.55 | 0.94 QNT | $83 |
| QNT/USD |
57.25 | 57.32 | 160.46 QNT | $14.162 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.08 | 1.17 | 33.61 RNDR | $42 |
| RNDR/USD |
1.24 | 1.40 | 4.61 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $263 |
| S/USD |
0.023 | 0.023 | 12,031 S | $264 |
 SAND/EUR |
0.034 | 0.035 | 172.32 SAND | $19 |
| SAND/USD |
0.039 | 0.040 | 32,425 SAND | $3.525 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00270 | 0.00292 | 5,000 SKL | $58 |
| SKL/USD |
0.00344 | 0.00345 | 19,097 SKL | $220 |
 SKR/EUR |
0.00612 | 0.00614 | 6,696 SKR | $48 |
| SKR/USD |
0.00708 | 0.00710 | 1,427 SKR | $10 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.930 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.17 | 0.18 | 25.00 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $98 |
 SOL/EUR |
65.45 | 65.45 | 23,946 SOL | $1.823.726 |
| SOL/USD |
75.84 | 75.84 | 227,616 SOL | $17.335.565 |
| SOL/USDC |
72.15 | 79.13 | 2.66 SOL | $202 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $19 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $101 |
 STORJ/EUR |
0.035 | 0.038 | 688.15 STORJ | $30 |
| STORJ/USD |
0.042 | 0.045 | 2,457 STORJ | $107 |
 STRK/EUR |
0.020 | 0.020 | 7,118 STRK | $165 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $115 |
 SUSHI/EUR |
0.13 | 0.14 | 10,779 SUSHI | $4.133 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $81 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 1.15 | 85.00 TON | $113 |
| TON/USD |
1.33 | 1.33 | 10,000 TON | $13.254 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $49 |
| TRAC/USD |
0.26 | 0.26 | 3,774 TRAC | $971 |
 TRUMP/EUR |
1.21 | 1.21 | 36.91 TRUMP | $52 |
| TRUMP/USD |
1.40 | 1.40 | 152,746 TRUMP | $213.311 |
 TRX/EUR |
0.29 | 0.29 | 20,776 TRX | $6.828 |
| TRX/USD |
0.33 | 0.33 | 2,517 TRX | $827 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.28 | 37.85 UMA | $26 |
| UMA/USD |
0.31 | 0.67 | 372.10 UMA | $257 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.84 | 2.85 | 6,947 UNI | $23.222 |
| UNI/USD |
3.30 | 3.30 | 357,509 UNI | $1.195.082 |
 USDC/EUR |
0.86 | 0.86 | 14,544,562 USDC | $14.542.291 |
| USDC/USD |
1.00 | 1.00 | 798,850 USDC | $798.725 |
| USDC/USDT |
0.93 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 2,618,728 USDT | $2.538.940 |
| USDT/USD |
1.00 | 1.00 | 4,186,522 USDT | $4.058.966 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.757 |
 WOO/EUR |
0.00896 | 0.011 | 2,937 WOO | $31 |
| WOO/USD |
0.010 | 0.012 | 6,322 WOO | $67 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $12 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.741 |
| XLM/EUR |
0.14 | 0.14 | 459,882 XLM | $92.905 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.16 | 0.16 | 3,350,242 XLM | $676.814 |
 XRP/BTC |
0.0000157 | 0.0000157 | 27,155 XRP | $27.735 |
| XRP/EUR |
0.87 | 0.87 | 1,443,077 XRP | $1.473.892 |
| XRP/GBP |
0.74 | 0.74 | 56,804 XRP | $58.017 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $217 |
| XRP/USD |
1.00 | 1.00 | 9,785,753 XRP | $9.994.711 |
| XRP/USDC |
1.00 | 1.00 | 525,699 XRP | $536.925 |
| XRP/USDT |
1.00 | 1.00 | 57,742 XRP | $58.975 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.402 |
 XTZ/EUR |
0.17 | 0.17 | 251.01 XTZ | $99 |
| XTZ/USD |
0.20 | 0.20 | 39,317 XTZ | $15.501 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.410 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $267 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
505.00 | 515.00 | 380.02 ZEC | $194.529 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.066 | 0.077 | 90.43 ZRX | $19 |
| ZRX/USD |
0.074 | 0.082 | 2,555 ZRX | $540 |
