Bitstamp
መጨረሻ የተዘመነ 2026-10-09 01:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $161 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $362 |
| AAVE/EUR |
147.37 | 147.49 | 270.40 AAVE | $47.093 |
| AAVE/USD |
165.50 | 165.53 | 9,766 AAVE | $1.700.890 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.722 |
| ADA/EUR |
0.21 | 0.21 | 3,234,276 ADA | $791.384 |
| ADA/USD |
0.23 | 0.23 | 9,381,755 ADA | $2.295.589 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 1,080,426 ALGO | $139.299 |
| ALGO/USD |
0.12 | 0.12 | 3,853,740 ALGO | $496.862 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 372,837 ARB | $66.219 |
| ARB/USD |
0.18 | 0.18 | 5,990,576 ARB | $1.063.984 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $253 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $56 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $382 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $216 |
 AVAX/EUR |
9.11 | 9.12 | 21,808 AVAX | $230.249 |
| AVAX/USD |
10.23 | 10.23 | 208,956 AVAX | $2.206.152 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $393 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $510 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.091 | 0.095 | 18,706 BAT | $2.127 |
| BAT/USD |
0.11 | 0.11 | 26,239 BAT | $2.984 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.924 |
| BCH/EUR |
249.37 | 249.45 | 787.03 BCH | $226.219 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.024 |
| BCH/USD |
279.98 | 280.07 | 7,237 BCH | $2.080.227 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
630.45 | 990.53 | 1.06 BNB | $758 |
| BNB/USD |
740.17 | 740.52 | 845.93 BNB | $603.776 |
 BTC/EUR |
73,263 | 73,263 | 127.03 BTC | $10.460.509 |
| BTC/GBP |
62,086 | 62,110 | 3.35 BTC | $276.161 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,241 | 82,241 | 2,232 BTC | $183.794.896 |
| BTC/USDC |
82,250 | 82,274 | 10.22 BTC | $841.914 |
| BTC/USDT |
82,312 | 82,327 | 6.79 BTC | $559.291 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $399 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.014 | 0.014 | 712,636 CHZ | $17.941 |
| CHZ/USD |
0.015 | 0.015 | 2,908,466 CHZ | $73.222 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
20.57 | 21.07 | 60.63 COMP | $2.476 |
| COMP/USD |
23.39 | 23.41 | 11,194 COMP | $457.133 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 47,612 CRV | $19.754 |
| CRV/USD |
0.35 | 0.35 | 1,525,777 CRV | $633.038 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $428 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.339 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 4,438,911 DOGE | $385.342 |
| DOGE/USD |
0.085 | 0.085 | 235,154,548 DOGE | $20.413.752 |
 DOT/EUR |
1.03 | 1.03 | 46,405 DOT | $56.409 |
| DOT/USD |
1.16 | 1.16 | 981,093 DOT | $1.192.582 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $77 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $65 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $44 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $405 |
 ETH/BTC |
0.030 | 0.030 | 155.42 ETH | $386.999 |
| ETH/EUR |
2,216 | 2,216 | 2,282 ETH | $5.683.603 |
| ETH/GBP |
1,878 | 1,879 | 313.31 ETH | $780.176 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,488 | 2,488 | 18,561 ETH | $46.217.711 |
| ETH/USDC |
2,486 | 2,489 | 171.10 ETH | $426.044 |
| ETH/USDT |
2,490 | 2,491 | 25.45 ETH | $63.368 |
 EUR/USD |
1.12 | 1.12 | 1,874,743 EUR | $2.102.069 |
 FET/EUR |
0.20 | 0.20 | 879,809 FET | $194.382 |
| FET/USD |
0.22 | 0.22 | 2,218,415 FET | $490.130 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.597 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $747 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $281 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.105 |
| GBP/USD |
1.32 | 1.32 | 41,938 GBP | $55.505 |
 GRT/EUR |
0.024 | 0.024 | 1,396,351 GRT | $53.458 |
| GRT/USD |
0.027 | 0.027 | 10,314,764 GRT | $394.894 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,321,908 HBAR | $132.684 |
| HBAR/USD |
0.092 | 0.092 | 17,762,602 HBAR | $1.782.886 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $25 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $30 |
 INJ/EUR |
5.79 | 6.28 | 1,049 INJ | $7.292 |
| INJ/USD |
6.96 | 6.96 | 16,957 INJ | $117.851 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $200 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $182 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.427 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.511 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $232 |
| LINK/EUR |
11.44 | 11.45 | 18,485 LINK | $238.475 |
| LINK/GBP |
9.69 | 9.71 | 663.88 LINK | $8.565 |
| LINK/USD |
12.84 | 12.85 | 208,435 LINK | $2.689.020 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.69 | 3.70 | 264,677 LIT | $980.117 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $121 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.838 |
 LTC/BTC |
0.000778 | 0.000778 | 443.58 LTC | $29.512 |
| LTC/EUR |
56.98 | 57.00 | 5,441 LTC | $361.987 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.931 |
| LTC/USD |
63.97 | 63.99 | 40,179 LTC | $2.673.104 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.094 | 0.096 | 1,714 MANA | $263 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.441 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.316 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 206,056 MNT | $105 |
 NEAR/EUR |
4.23 | 4.25 | 109,063 NEAR | $489.807 |
| NEAR/USD |
4.76 | 4.76 | 1,399,114 NEAR | $6.283.489 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $881 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $784 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.890 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.061 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.982 |
 OP/EUR |
0.11 | 0.11 | 46,498 OP | $13.222 |
| OP/USD |
0.12 | 0.12 | 3,656,441 OP | $1.039.751 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.046 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.261 |
| PAXG/USD |
4,180 | 4,182 | 16.39 PAXG | $68.553 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $126 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $156 |
 QNT/EUR |
210.05 | 210.24 | 282.44 QNT | $57.763 |
| QNT/USD |
235.80 | 236.00 | 20,132 QNT | $4.117.223 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $241 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $175 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $351 |
 S/EUR |
0.037 | 0.038 | 500.00 S | $21 |
| S/USD |
0.042 | 0.042 | 1,000 S | $42 |
 SAND/EUR |
0.060 | 0.064 | 198,565 SAND | $16.464 |
| SAND/USD |
0.056 | 0.071 | 948,204 SAND | $78.619 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.021 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $94 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.208 |
 SKR/EUR |
0.014 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 22,006 SKR | $358 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.765 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.19 | 0.24 | 2,373 SNX | $852 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $32 |
 SOL/EUR |
98.07 | 98.07 | 29,352 SOL | $3.245.318 |
| SOL/USD |
110.09 | 110.09 | 273,226 SOL | $30.209.344 |
| SOL/USDC |
110.09 | 110.14 | 3,008 SOL | $332.598 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $140 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $346 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $126 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $597 |
| STRK/USD |
0.034 | 0.12 | 6,788 STRK | $456 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $830 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.25 | 1,520 TON | $2.124 |
| TON/USD |
1.40 | 1.40 | 190,374 TON | $265.914 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $93 |
| TRAC/USD |
0.40 | 0.40 | 4,300 TRAC | $1.731 |
 TRUMP/EUR |
1.65 | 1.65 | 21,520 TRUMP | $39.926 |
| TRUMP/USD |
1.85 | 1.85 | 292,658 TRUMP | $542.962 |
 TRX/EUR |
0.30 | 0.30 | 11,114 TRX | $3.664 |
| TRX/USD |
0.33 | 0.33 | 3,064 TRX | $1.010 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $42 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $121 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $426 |
| UNI/EUR |
6.54 | 6.55 | 205,879 UNI | $1.512.896 |
| UNI/USD |
7.35 | 7.35 | 492,338 UNI | $3.617.932 |
 USDC/EUR |
0.89 | 0.89 | 14,022,816 USDC | $14.113.565 |
| USDC/USD |
1.00 | 1.00 | 11,725,275 USDC | $11.801.155 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.119 |
 USDT/EUR |
0.89 | 0.89 | 29,297,329 USDT | $29.293.687 |
| USDT/USD |
1.00 | 1.00 | 39,496,706 USDT | $39.491.796 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.494 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $546 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.811 |
| XLM/EUR |
0.17 | 0.17 | 866,343 XLM | $179.432 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 10,137,540 XLM | $2.099.630 |
 XRP/BTC |
0.0000169 | 0.0000169 | 57,734 XRP | $81.458 |
| XRP/EUR |
1.24 | 1.24 | 4,859,568 XRP | $6.856.429 |
| XRP/GBP |
1.05 | 1.05 | 294,914 XRP | $416.098 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.39 | 1.39 | 28,376,438 XRP | $40.036.691 |
| XRP/USDC |
1.39 | 1.39 | 187,837 XRP | $265.022 |
| XRP/USDT |
1.39 | 1.39 | 499,315 XRP | $704.490 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.375 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.30 | 0.30 | 56,442 XTZ | $20.885 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.295 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $255 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,219 | 1,219 | 2,657 ZEC | $3.235.326 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
